729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210600,819297180,7070,7070,7070,7070,1369
|
|
20240902,210500,819297180,7070,7070,7070,7070,0
|
|
20240902,210400,819297180,7070,7070,7070,7070,0
|
|
20240902,210300,819297180,7070,7070,7070,7070,0
|
|
20240902,210200,819297180,7070,7070,7070,7070,0
|
|
20240902,210100,819297180,7070,7070,7070,7070,0
|
|
20240902,210000,819297180,7070,7070,7070,7070,0
|
|
20240902,205900,819297180,7070,7070,7070,7070,0
|
|
20240902,205800,819297180,7070,7070,7070,7070,0
|
|
20240902,205700,819297180,7070,7070,7070,7070,0
|
|
20240902,205600,819297180,7070,7070,7070,7070,0
|
|
20240902,205500,819297180,7070,7070,7070,7070,0
|
|
20240902,205400,819297180,7070,7070,7070,7070,0
|
|
20240902,205300,819297180,7070,7070,7070,7070,0
|
|
20240902,205200,819297180,7070,7070,7070,7070,0
|
|
20240902,205100,819297180,7070,7070,7070,7070,0
|
|
20240902,205000,819297180,7070,7070,7070,7070,0
|
|
20240902,204900,819297180,7070,7070,7070,7070,0
|
|
20240902,204800,819297180,7070,7070,7070,7070,0
|
|
20240902,204700,819297180,7070,7070,7070,7070,0
|
|
20240902,204600,819297180,7070,7070,7070,7070,0
|
|
20240902,204500,819297180,7070,7070,7070,7070,0
|
|
20240902,204400,819297180,7070,7070,7070,7070,0
|
|
20240902,204300,819297180,7070,7070,7070,7070,0
|
|
20240902,204200,819297180,7070,7070,7070,7070,0
|
|
20240902,204100,819297180,7070,7070,7070,7070,0
|
|
20240902,204000,819297180,7070,7070,7070,7070,0
|
|
20240902,203900,819297180,7070,7070,7070,7070,0
|
|
20240902,203800,819297180,7070,7070,7070,7070,0
|
|
20240902,203700,819297180,7070,7070,7070,7070,0
|
|
20240902,203600,819297180,7070,7070,7070,7070,1369
|
|
20240902,203500,819297180,7070,7070,7070,7070,0
|
|
20240902,203400,819297180,7070,7070,7070,7070,0
|
|
20240902,203300,819297180,7070,7070,7070,7070,0
|
|
20240902,203200,819297180,7070,7070,7070,7070,0
|
|
20240902,203100,819297180,7070,7070,7070,7070,0
|
|
20240902,203000,819297180,7070,7070,7070,7070,0
|
|
20240902,202900,819297180,7070,7070,7070,7070,0
|
|
20240902,202800,819297180,7070,7070,7070,7070,0
|
|
20240902,202700,819297180,7070,7070,7070,7070,0
|
|
20240902,202600,819297180,7070,7070,7070,7070,0
|
|
20240902,202500,819297180,7070,7070,7070,7070,0
|
|
20240902,202400,819297180,7070,7070,7070,7070,0
|
|
20240902,202300,819297180,7070,7070,7070,7070,0
|
|
20240902,202200,819297180,7070,7070,7070,7070,0
|
|
20240902,202100,819297180,7070,7070,7070,7070,0
|
|
20240902,202000,819297180,7070,7070,7070,7070,0
|
|
20240902,201900,819297180,7070,7070,7070,7070,0
|
|
20240902,201800,819297180,7070,7070,7070,7070,0
|
|
20240902,201700,819297180,7070,7070,7070,7070,0
|
|
20240902,201600,819297180,7070,7070,7070,7070,0
|
|
20240902,201500,819297180,7070,7070,7070,7070,0
|
|
20240902,201400,819297180,7070,7070,7070,7070,0
|
|
20240902,201300,819297180,7070,7070,7070,7070,0
|
|
20240902,201200,819297180,7070,7070,7070,7070,0
|
|
20240902,201100,819297180,7070,7070,7070,7070,0
|
|
20240902,201000,819297180,7070,7070,7070,7070,0
|
|
20240902,200900,819297180,7070,7070,7070,7070,0
|
|
20240902,200800,819297180,7070,7070,7070,7070,0
|
|
20240902,200700,819297180,7070,7070,7070,7070,0
|
|
20240902,200600,819297180,7070,7070,7070,7070,1369
|
|
20240902,200500,819297180,7070,7070,7070,7070,0
|
|
20240902,200400,819297180,7070,7070,7070,7070,0
|
|
20240902,200300,819297180,7070,7070,7070,7070,0
|
|
20240902,200200,819297180,7070,7070,7070,7070,0
|
|
20240902,200100,819297180,7070,7070,7070,7070,0
|
|
20240902,200000,819297180,7070,7070,7070,7070,0
|
|
20240902,195900,819297180,7070,7070,7070,7070,0
|
|
20240902,195800,819297180,7070,7070,7070,7070,0
|
|
20240902,195700,819297180,7070,7070,7070,7070,0
|
|
20240902,195600,819297180,7070,7070,7070,7070,0
|
|
20240902,195500,819297180,7070,7070,7070,7070,0
|
|
20240902,195400,819297180,7070,7070,7070,7070,0
|
|
20240902,195300,819297180,7070,7070,7070,7070,0
|
|
20240902,195200,819297180,7070,7070,7070,7070,0
|
|
20240902,195100,819297180,7070,7070,7070,7070,0
|
|
20240902,195000,819297180,7070,7070,7070,7070,0
|
|
20240902,194900,819297180,7070,7070,7070,7070,0
|
|
20240902,194800,819297180,7070,7070,7070,7070,0
|
|
20240902,194700,819297180,7070,7070,7070,7070,0
|
|
20240902,194600,819297180,7070,7070,7070,7070,0
|
|
20240902,194500,819297180,7070,7070,7070,7070,0
|
|
20240902,194400,819297180,7070,7070,7070,7070,0
|
|
20240902,194300,819297180,7070,7070,7070,7070,0
|
|
20240902,194200,819297180,7070,7070,7070,7070,0
|
|
20240902,194100,819297180,7070,7070,7070,7070,0
|
|
20240902,194000,819297180,7070,7070,7070,7070,0
|
|
20240902,193900,819297180,7070,7070,7070,7070,0
|
|
20240902,193800,819297180,7070,7070,7070,7070,0
|
|
20240902,193700,819297180,7070,7070,7070,7070,0
|
|
20240902,193600,819297180,7070,7070,7070,7070,1369
|
|
20240902,193500,819297180,7070,7070,7070,7070,0
|
|
20240902,193400,819297180,7070,7070,7070,7070,0
|
|
20240902,193300,819297180,7070,7070,7070,7070,0
|
|
20240902,193200,819297180,7070,7070,7070,7070,0
|
|
20240902,193100,819297180,7070,7070,7070,7070,0
|
|
20240902,193000,819297180,7070,7070,7070,7070,0
|
|
20240902,192900,819297180,7070,7070,7070,7070,0
|
|
20240902,192800,819297180,7070,7070,7070,7070,0
|
|
20240902,192700,819297180,7070,7070,7070,7070,0
|
|
20240902,192600,819297180,7070,7070,7070,7070,0
|
|
20240902,192500,819297180,7070,7070,7070,7070,0
|
|
20240902,192400,819297180,7070,7070,7070,7070,0
|
|
20240902,192300,819297180,7070,7070,7070,7070,0
|
|
20240902,192200,819297180,7070,7070,7070,7070,0
|
|
20240902,192100,819297180,7070,7070,7070,7070,0
|
|
20240902,192000,819297180,7070,7070,7070,7070,0
|
|
20240902,191900,819297180,7070,7070,7070,7070,0
|
|
20240902,191800,819297180,7070,7070,7070,7070,0
|
|
20240902,191700,819297180,7070,7070,7070,7070,0
|
|
20240902,191600,819297180,7070,7070,7070,7070,0
|
|
20240902,191500,819297180,7070,7070,7070,7070,0
|
|
20240902,191400,819297180,7070,7070,7070,7070,0
|
|
20240902,191300,819297180,7070,7070,7070,7070,0
|
|
20240902,191200,819297180,7070,7070,7070,7070,0
|
|
20240902,191100,819297180,7070,7070,7070,7070,0
|
|
20240902,191000,819297180,7070,7070,7070,7070,0
|
|
20240902,190900,819297180,7070,7070,7070,7070,0
|
|
20240902,190800,819297180,7070,7070,7070,7070,0
|
|
20240902,190700,819297180,7070,7070,7070,7070,0
|
|
20240902,190600,819297180,7070,7070,7070,7070,1369
|
|
20240902,190500,819297180,7070,7070,7070,7070,0
|
|
20240902,190400,819297180,7070,7070,7070,7070,0
|
|
20240902,190300,819297180,7070,7070,7070,7070,0
|
|
20240902,190200,819297180,7070,7070,7070,7070,0
|
|
20240902,190100,819297180,7070,7070,7070,7070,0
|
|
20240902,190000,819297180,7070,7070,7070,7070,0
|
|
20240902,185900,819297180,7070,7070,7070,7070,0
|
|
20240902,185800,819297180,7070,7070,7070,7070,0
|
|
20240902,185700,819297180,7070,7070,7070,7070,0
|
|
20240902,185600,819297180,7070,7070,7070,7070,0
|
|
20240902,185500,819297180,7070,7070,7070,7070,0
|
|
20240902,185400,819297180,7070,7070,7070,7070,0
|
|
20240902,185300,819297180,7070,7070,7070,7070,0
|
|
20240902,185200,819297180,7070,7070,7070,7070,0
|
|
20240902,185100,819297180,7070,7070,7070,7070,0
|
|
20240902,185000,819297180,7070,7070,7070,7070,0
|
|
20240902,184900,819297180,7070,7070,7070,7070,0
|
|
20240902,184800,819297180,7070,7070,7070,7070,0
|
|
20240902,184700,819297180,7070,7070,7070,7070,0
|
|
20240902,184600,819297180,7070,7070,7070,7070,0
|
|
20240902,184500,819297180,7070,7070,7070,7070,0
|
|
20240902,184400,819297180,7070,7070,7070,7070,0
|
|
20240902,184300,819297180,7070,7070,7070,7070,0
|
|
20240902,184200,819297180,7070,7070,7070,7070,0
|
|
20240902,184100,819297180,7070,7070,7070,7070,0
|
|
20240902,184000,819297180,7070,7070,7070,7070,0
|
|
20240902,183900,819297180,7070,7070,7070,7070,0
|
|
20240902,183800,819297180,7070,7070,7070,7070,0
|
|
20240902,183700,819297180,7070,7070,7070,7070,0
|
|
20240902,183600,819297180,7070,7070,7070,7070,1369
|
|
20240902,183500,819297180,7070,7070,7070,7070,0
|
|
20240902,183400,819297180,7070,7070,7070,7070,0
|
|
20240902,183300,819297180,7070,7070,7070,7070,0
|
|
20240902,183200,819297180,7070,7070,7070,7070,0
|
|
20240902,183100,819297180,7070,7070,7070,7070,0
|
|
20240902,183000,819297180,7070,7070,7070,7070,0
|
|
20240902,182900,819297180,7070,7070,7070,7070,0
|
|
20240902,182800,819297180,7070,7070,7070,7070,0
|
|
20240902,182700,819297180,7070,7070,7070,7070,0
|
|
20240902,182600,819297180,7070,7070,7070,7070,0
|
|
20240902,182500,819297180,7070,7070,7070,7070,0
|
|
20240902,182400,819297180,7070,7070,7070,7070,0
|
|
20240902,182300,819297180,7070,7070,7070,7070,0
|
|
20240902,182200,819297180,7070,7070,7070,7070,0
|
|
20240902,182100,819297180,7070,7070,7070,7070,0
|
|
20240902,182000,819297180,7070,7070,7070,7070,0
|
|
20240902,181900,819297180,7070,7070,7070,7070,0
|
|
20240902,181800,819297180,7070,7070,7070,7070,0
|
|
20240902,181700,819297180,7070,7070,7070,7070,0
|
|
20240902,181600,819297180,7070,7070,7070,7070,0
|
|
20240902,181500,819297180,7070,7070,7070,7070,0
|
|
20240902,181400,819297180,7070,7070,7070,7070,0
|
|
20240902,181300,819297180,7070,7070,7070,7070,0
|
|
20240902,181200,819297180,7070,7070,7070,7070,0
|
|
20240902,181100,819297180,7070,7070,7070,7070,0
|
|
20240902,181000,819297180,7070,7070,7070,7070,0
|
|
20240902,180900,819297180,7070,7070,7070,7070,0
|
|
20240902,180800,819297180,7070,7070,7070,7070,0
|
|
20240902,180700,819297180,7070,7070,7070,7070,0
|
|
20240902,180600,819297180,7070,7070,7070,7070,1369
|
|
20240902,180500,819297180,7070,7070,7070,7070,0
|
|
20240902,180400,819297180,7070,7070,7070,7070,0
|
|
20240902,180300,819297180,7070,7070,7070,7070,0
|
|
20240902,180200,819297180,7070,7070,7070,7070,0
|
|
20240902,180100,819297180,7070,7070,7070,7070,0
|
|
20240902,180000,819297180,7070,7070,7070,7070,0
|
|
20240902,175900,819297180,7070,7070,7070,7070,0
|
|
20240902,175800,819297180,7070,7070,7070,7070,0
|
|
20240902,175700,819297180,7070,7070,7070,7070,0
|
|
20240902,175600,819297180,7070,7070,7070,7070,0
|
|
20240902,175500,819297180,7070,7070,7070,7070,0
|
|
20240902,175400,819297180,7070,7070,7070,7070,0
|
|
20240902,175300,819297180,7070,7070,7070,7070,0
|
|
20240902,175200,819297180,7070,7070,7070,7070,0
|
|
20240902,175100,819297180,7070,7070,7070,7070,0
|
|
20240902,175000,819297180,7070,7070,7070,7070,0
|
|
20240902,174900,819297180,7070,7070,7070,7070,0
|
|
20240902,174800,819297180,7070,7070,7070,7070,0
|
|
20240902,174700,819297180,7070,7070,7070,7070,0
|
|
20240902,174600,819297180,7070,7070,7070,7070,0
|
|
20240902,174500,819297180,7070,7070,7070,7070,0
|
|
20240902,174400,819297180,7070,7070,7070,7070,0
|
|
20240902,174300,819297180,7070,7070,7070,7070,0
|
|
20240902,174200,819297180,7070,7070,7070,7070,0
|
|
20240902,174100,819297180,7070,7070,7070,7070,0
|
|
20240902,174000,819297180,7070,7070,7070,7070,0
|
|
20240902,173900,819297180,7070,7070,7070,7070,0
|
|
20240902,173800,819297180,7070,7070,7070,7070,0
|
|
20240902,173700,819297180,7070,7070,7070,7070,0
|
|
20240902,173600,819297180,7070,7070,7070,7070,1369
|
|
20240902,173500,819297180,7070,7070,7070,7070,0
|
|
20240902,173400,819297180,7070,7070,7070,7070,0
|
|
20240902,173300,819297180,7070,7070,7070,7070,0
|
|
20240902,173200,819297180,7070,7070,7070,7070,0
|
|
20240902,173100,819297180,7070,7070,7070,7070,0
|
|
20240902,173000,819297180,7070,7070,7070,7070,0
|
|
20240902,172900,819297180,7070,7070,7070,7070,0
|
|
20240902,172800,819297180,7070,7070,7070,7070,0
|
|
20240902,172700,819297180,7070,7070,7070,7070,0
|
|
20240902,172600,819297180,7070,7070,7070,7070,0
|
|
20240902,172500,819297180,7070,7070,7070,7070,0
|
|
20240902,172400,819297180,7070,7070,7070,7070,0
|
|
20240902,172300,819297180,7070,7070,7070,7070,0
|
|
20240902,172200,819297180,7070,7070,7070,7070,0
|
|
20240902,172100,819297180,7070,7070,7070,7070,0
|
|
20240902,172000,819297180,7070,7070,7070,7070,0
|
|
20240902,171900,819297180,7070,7070,7070,7070,0
|
|
20240902,171800,819297180,7070,7070,7070,7070,0
|
|
20240902,171700,819297180,7070,7070,7070,7070,0
|
|
20240902,171600,819297180,7070,7070,7070,7070,0
|
|
20240902,171500,819297180,7070,7070,7070,7070,0
|
|
20240902,171400,819297180,7070,7070,7070,7070,0
|
|
20240902,171300,819297180,7070,7070,7070,7070,0
|
|
20240902,171200,819297180,7070,7070,7070,7070,0
|
|
20240902,171100,819297180,7070,7070,7070,7070,0
|
|
20240902,171000,819297180,7070,7070,7070,7070,0
|
|
20240902,170900,819297180,7070,7070,7070,7070,0
|
|
20240902,170800,819297180,7070,7070,7070,7070,0
|
|
20240902,170700,819297180,7070,7070,7070,7070,0
|
|
20240902,170600,819297180,7070,7070,7070,7070,1369
|
|
20240902,170500,819297180,7070,7070,7070,7070,0
|
|
20240902,170400,819297180,7070,7070,7070,7070,0
|
|
20240902,170300,819297180,7070,7070,7070,7070,0
|
|
20240902,170200,819297180,7070,7070,7070,7070,0
|
|
20240902,170100,819297180,7070,7070,7070,7070,0
|
|
20240902,170000,819297180,7070,7070,7070,7070,0
|
|
20240902,165900,819297180,7070,7070,7070,7070,0
|
|
20240902,165800,819297180,7070,7070,7070,7070,0
|
|
20240902,165700,819297180,7070,7070,7070,7070,0
|
|
20240902,165600,819297180,7070,7070,7070,7070,0
|
|
20240902,165500,819297180,7070,7070,7070,7070,0
|
|
20240902,165400,819297180,7070,7070,7070,7070,0
|
|
20240902,165300,819297180,7070,7070,7070,7070,0
|
|
20240902,165200,819297180,7070,7070,7070,7070,0
|
|
20240902,165100,819297180,7070,7070,7070,7070,0
|
|
20240902,165000,819297180,7070,7070,7070,7070,0
|
|
20240902,164900,819297180,7070,7070,7070,7070,0
|
|
20240902,164800,819297180,7070,7070,7070,7070,0
|
|
20240902,164700,819297180,7070,7070,7070,7070,0
|
|
20240902,164600,819297180,7070,7070,7070,7070,0
|
|
20240902,164500,819297180,7070,7070,7070,7070,0
|
|
20240902,164400,819297180,7070,7070,7070,7070,0
|
|
20240902,164300,819297180,7070,7070,7070,7070,0
|
|
20240902,164200,819297180,7070,7070,7070,7070,0
|
|
20240902,164100,819297180,7070,7070,7070,7070,0
|
|
20240902,164000,819297180,7070,7070,7070,7070,0
|
|
20240902,163900,819297180,7070,7070,7070,7070,0
|
|
20240902,163800,819297180,7070,7070,7070,7070,0
|
|
20240902,163700,819297180,7070,7070,7070,7070,0
|
|
20240902,163600,819297180,7070,7070,7070,7070,1369
|
|
20240902,163500,819297180,7070,7070,7070,7070,0
|
|
20240902,163400,819297180,7070,7070,7070,7070,0
|
|
20240902,163300,819297180,7070,7070,7070,7070,0
|
|
20240902,163200,819297180,7070,7070,7070,7070,0
|
|
20240902,163100,819297180,7070,7070,7070,7070,0
|
|
20240902,163000,819297180,7070,7070,7070,7070,0
|
|
20240902,162900,819297180,7070,7070,7070,7070,0
|
|
20240902,162800,819297180,7070,7070,7070,7070,0
|
|
20240902,162700,819297180,7070,7070,7070,7070,0
|
|
20240902,162600,819297180,7070,7070,7070,7070,0
|
|
20240902,162500,819297180,7070,7070,7070,7070,0
|
|
20240902,162400,819297180,7070,7070,7070,7070,0
|
|
20240902,162300,819297180,7070,7070,7070,7070,0
|
|
20240902,162200,819297180,7070,7070,7070,7070,0
|
|
20240902,162100,819297180,7070,7070,7070,7070,0
|
|
20240902,162000,819297180,7070,7070,7070,7070,0
|
|
20240902,161900,819297180,7070,7070,7070,7070,0
|
|
20240902,161800,819297180,7070,7070,7070,7070,0
|
|
20240902,161700,819297180,7070,7070,7070,7070,0
|
|
20240902,161600,819297180,7070,7070,7070,7070,0
|
|
20240902,161500,819297180,7070,7070,7070,7070,0
|
|
20240902,161400,819297180,7070,7070,7070,7070,0
|
|
20240902,161300,819297180,7070,7070,7070,7070,0
|
|
20240902,161200,819297180,7070,7070,7070,7070,0
|
|
20240902,161100,819297180,7070,7070,7070,7070,0
|
|
20240902,161000,819297180,7070,7070,7070,7070,0
|
|
20240902,160900,819297180,7070,7070,7070,7070,0
|
|
20240902,160800,819297180,7070,7070,7070,7070,0
|
|
20240902,160700,819297180,7070,7070,7070,7070,0
|
|
20240902,160600,819297180,7070,7070,7070,7070,1369
|
|
20240902,160500,819297180,7070,7070,7070,7070,0
|
|
20240902,160400,819297180,7070,7070,7070,7070,0
|
|
20240902,160300,819297180,7070,7070,7070,7070,0
|
|
20240902,160200,819297180,7070,7070,7070,7070,0
|
|
20240902,160100,819297180,7070,7070,7070,7070,0
|
|
20240902,160000,819297180,7070,7070,7070,7070,0
|
|
20240902,155900,819297180,7070,7070,7070,7070,0
|
|
20240902,155800,819297180,7070,7070,7070,7070,0
|
|
20240902,155700,819297180,7070,7070,7070,7070,0
|
|
20240902,155600,819297180,7070,7070,7070,7070,0
|
|
20240902,155500,819297180,7070,7070,7070,7070,0
|
|
20240902,155400,819297180,7070,7070,7070,7070,0
|
|
20240902,155300,819297180,7070,7070,7070,7070,0
|
|
20240902,155200,819297180,7070,7070,7070,7070,0
|
|
20240902,155100,819297180,7070,7070,7070,7070,0
|
|
20240902,155000,819297180,7070,7070,7070,7070,0
|
|
20240902,154900,819297180,7070,7070,7070,7070,0
|
|
20240902,154800,819297180,7070,7070,7070,7070,0
|
|
20240902,154700,819297180,7070,7070,7070,7070,0
|
|
20240902,154600,819297180,7070,7070,7070,7070,0
|
|
20240902,154500,819297180,7070,7070,7070,7070,0
|
|
20240902,154400,819297180,7070,7070,7070,7070,0
|
|
20240902,154300,819297180,7070,7070,7070,7070,0
|
|
20240902,154200,819297180,7070,7070,7070,7070,0
|
|
20240902,154100,819297180,7070,7070,7070,7070,0
|
|
20240902,154000,819297180,7070,7070,7070,7070,0
|
|
20240902,153900,819297180,7070,7070,7070,7070,0
|
|
20240902,153800,819297180,7070,7070,7070,7070,0
|
|
20240902,153700,819297180,7070,7070,7070,7070,0
|
|
20240902,153600,819297180,7070,7070,7070,7070,1369
|
|
20240902,153500,819297180,7070,7070,7070,7070,0
|
|
20240902,153400,819297180,7070,7070,7070,7070,0
|
|
20240902,153300,819297180,7070,7070,7070,7070,0
|
|
20240902,153200,819297180,7070,7070,7070,7070,0
|
|
20240902,153100,819297180,7070,7070,7070,7070,0
|
|
20240902,153000,819297180,7070,7070,7070,7070,1369
|
|
20240902,152900,809618350,7000,7000,7000,7000,0
|
|
20240902,152800,809618350,7000,7000,7000,7000,0
|
|
20240902,152700,809618350,7000,7000,7000,7000,0
|
|
20240902,152600,809618350,7000,7000,7000,7000,0
|
|
20240902,152500,809618350,7000,7000,7000,7000,0
|
|
20240902,152400,809618350,7000,7000,7000,7000,0
|
|
20240902,152300,809618350,7000,7000,7000,7000,0
|
|
20240902,152200,809618350,7000,7000,7000,7000,0
|
|
20240902,152100,809618350,7000,7000,7000,7000,0
|
|
20240902,152000,809618350,7000,7000,7000,7000,0
|
|
20240902,151900,809618350,7000,7000,7000,7000,206
|
|
20240902,151800,808176350,7010,7010,7010,7010,80
|
|
20240902,151700,807615550,7010,7010,7010,7010,10
|
|
20240902,151600,807545450,7000,7010,7010,7000,234
|
|
20240902,151500,805907130,7010,7010,7020,7010,50
|
|
20240902,151400,805556330,7000,7000,7000,7000,0
|
|
20240902,151300,805556330,7000,7000,7000,7000,463
|
|
20240902,151200,802315330,7040,7040,7040,7040,0
|
|
20240902,151100,802315330,7040,7000,7040,7000,21
|
|
20240902,151000,802168290,7000,7000,7000,7000,0
|
|
20240902,150900,802168290,7000,7020,7020,7000,250
|
|
20240902,150800,800417920,7040,7040,7040,7040,0
|
|
20240902,150700,800417920,7040,7060,7060,7040,124
|
|
20240902,150600,799544880,7060,7060,7060,7060,0
|
|
20240902,150500,799544880,7060,7060,7060,7060,10
|
|
20240902,150400,799474280,7060,7060,7060,7060,0
|
|
20240902,150300,799474280,7060,7060,7060,7060,0
|
|
20240902,150200,799474280,7060,7060,7060,7060,0
|
|
20240902,150100,799474280,7060,7060,7060,7060,0
|
|
20240902,150000,799474280,7060,7060,7060,7060,0
|
|
20240902,145900,799474280,7060,7040,7060,7040,500
|
|
20240902,145800,795945020,7030,7030,7030,7030,0
|
|
20240902,145700,795945020,7030,7030,7030,7030,0
|
|
20240902,145600,795945020,7030,7030,7030,7030,0
|
|
20240902,145500,795945020,7030,7030,7030,7030,0
|
|
20240902,145400,795945020,7030,7030,7030,7030,1
|
|
20240902,145300,795937990,7030,7040,7040,7030,2
|
|
20240902,145200,795923920,7010,7010,7010,7010,40
|
|
20240902,145100,795643520,7010,7010,7010,7010,0
|
|
20240902,145000,795643520,7010,7010,7010,7010,22
|
|
20240902,144900,795489300,7010,7020,7020,7010,27
|
|
20240902,144800,795299960,7040,7040,7040,7040,0
|
|
20240902,144700,795299960,7040,7040,7040,7040,8
|
|
20240902,144600,795243640,7040,7040,7040,7040,0
|
|
20240902,144500,795243640,7040,7040,7040,7040,0
|
|
20240902,144400,795243640,7040,7040,7040,7040,0
|
|
20240902,144300,795243640,7040,7040,7040,7040,0
|
|
20240902,144200,795243640,7040,7040,7040,7040,0
|
|
20240902,144100,795243640,7040,7040,7040,7040,0
|
|
20240902,144000,795243640,7040,7040,7040,7040,0
|
|
20240902,143900,795243640,7040,7040,7040,7040,5
|
|
20240902,143800,795208440,7050,7040,7050,7040,3
|
|
20240902,143700,795187310,7040,7040,7040,7040,1
|
|
20240902,143600,795180270,7010,7010,7010,7010,0
|
|
20240902,143500,795180270,7010,7010,7010,7010,7
|
|
20240902,143400,795131200,7010,7010,7010,7010,0
|
|
20240902,143300,795131200,7010,7010,7010,7010,1
|
|
20240902,143200,795124190,7040,7040,7040,7040,0
|
|
20240902,143100,795124190,7040,7040,7040,7040,0
|
|
20240902,143000,795124190,7040,7040,7040,7040,0
|
|
20240902,142900,795124190,7040,7040,7040,7040,1
|
|
20240902,142800,795117150,7000,7000,7000,7000,0
|
|
20240902,142700,795117150,7000,7010,7010,7000,100
|
|
20240902,142600,794416190,7010,7010,7010,7010,0
|
|
20240902,142500,794416190,7010,7030,7030,7010,331
|
|
20240902,142400,792092710,7040,7050,7050,7040,4
|
|
20240902,142300,792064530,7060,7060,7060,7060,0
|
|
20240902,142200,792064530,7060,7060,7060,7060,2
|
|
20240902,142100,792050410,7060,7060,7060,7060,0
|
|
20240902,142000,792050410,7060,7060,7060,7060,0
|
|
20240902,141900,792050410,7060,7060,7060,7060,0
|
|
20240902,141800,792050410,7060,7060,7060,7060,0
|
|
20240902,141700,792050410,7060,7060,7060,7060,0
|
|
20240902,141600,792050410,7060,7070,7070,7030,24
|
|
20240902,141500,791880840,7130,7130,7130,7130,0
|
|
20240902,141400,791880840,7130,7130,7130,7130,0
|
|
20240902,141300,791880840,7130,7130,7130,7130,2
|
|
20240902,141200,791866580,7080,7080,7080,7080,0
|
|
20240902,141100,791866580,7080,7080,7080,7080,0
|
|
20240902,141000,791866580,7080,7080,7080,7080,50
|
|
20240902,140900,791512580,7090,7090,7090,7090,0
|
|
20240902,140800,791512580,7090,7090,7090,7090,0
|
|
20240902,140700,791512580,7090,7090,7090,7090,19
|
|
20240902,140600,791377870,7150,7150,7150,7150,2
|
|
20240902,140500,791363570,7110,7110,7110,7110,3
|
|
20240902,140400,791342240,7090,7090,7090,7090,59
|
|
20240902,140300,790923930,7090,7090,7090,7090,0
|
|
20240902,140200,790923930,7090,7090,7090,7090,1
|
|
20240902,140100,790916840,7090,7090,7090,7090,14
|
|
20240902,140000,790817580,7110,7110,7110,7110,0
|
|
20240902,135900,790817580,7110,7110,7110,7110,0
|
|
20240902,135800,790817580,7110,7090,7110,7090,100
|
|
20240902,135700,790107810,7110,7110,7110,7110,1
|
|
20240902,135600,790100700,7070,7070,7070,7070,0
|
|
20240902,135500,790100700,7070,7070,7070,7070,241
|
|
20240902,135400,788396830,7070,7070,7070,7070,0
|
|
20240902,135300,788396830,7070,7070,7070,7070,0
|
|
20240902,135200,788396830,7070,7070,7070,7070,0
|
|
20240902,135100,788396830,7070,7070,7070,7070,2
|
|
20240902,135000,788382690,7010,7010,7010,7010,0
|
|
20240902,134900,788382690,7010,7010,7010,7010,0
|
|
20240902,134800,788382690,7010,7030,7030,7010,100
|
|
20240902,134700,787681390,7070,7070,7070,7070,0
|
|
20240902,134600,787681390,7070,7070,7070,7070,0
|
|
20240902,134500,787681390,7070,7070,7070,7070,4
|
|
20240902,134400,787653110,7030,7030,7030,7030,21
|
|
20240902,134300,787505480,7130,7130,7130,7130,30
|
|
20240902,134200,787291580,7170,7170,7170,7170,0
|
|
20240902,134100,787291580,7170,7170,7170,7170,0
|
|
20240902,134000,787291580,7170,7180,7180,7170,23
|
|
20240902,133900,787126650,7050,7030,7050,7030,293
|
|
20240902,133800,785062280,7000,7000,7000,7000,85
|
|
20240902,133700,784467280,7030,7030,7030,7030,0
|
|
20240902,133600,784467280,7030,7030,7030,7030,0
|
|
20240902,133500,784467280,7030,7030,7030,7030,281
|
|
20240902,133400,782491850,7030,7030,7030,7030,1
|
|
20240902,133300,782484820,7000,7000,7000,7000,0
|
|
20240902,133200,782484820,7000,7000,7000,7000,2
|
|
20240902,133100,782470820,7000,7000,7000,6970,63
|
|
20240902,133000,782031620,6980,6980,6980,6970,1312
|
|
20240902,132900,772874970,6980,6980,6980,6980,60
|
|
20240902,132800,772456170,6980,6980,6980,6980,64
|
|
20240902,132700,772009450,6980,6990,6990,6980,324
|
|
20240902,132600,769745580,7000,7000,7000,7000,307
|
|
20240902,132500,767596580,7000,7000,7000,7000,0
|
|
20240902,132400,767596580,7000,7000,7000,7000,0
|
|
20240902,132300,767596580,7000,7000,7000,7000,0
|
|
20240902,132200,767596580,7000,7000,7000,7000,0
|
|
20240902,132100,767596580,7000,7030,7030,7000,473
|
|
20240902,132000,764280380,7040,7040,7040,7040,5
|
|
20240902,131900,764245180,7040,7040,7040,7040,0
|
|
20240902,131800,764245180,7040,7040,7040,7040,0
|
|
20240902,131700,764245180,7040,7040,7040,7040,0
|
|
20240902,131600,764245180,7040,7040,7040,7040,20
|
|
20240902,131500,764104380,7040,7040,7040,7040,0
|
|
20240902,131400,764104380,7040,7040,7040,7040,3
|
|
20240902,131300,764083260,7040,7040,7040,7040,0
|
|
20240902,131200,764083260,7040,7040,7040,7040,47
|
|
20240902,131100,763752380,7040,7040,7040,7040,3
|
|
20240902,131000,763731260,7030,7030,7030,7030,0
|
|
20240902,130900,763731260,7030,7030,7030,7030,190
|
|
20240902,130800,762395560,7030,7030,7030,7030,0
|
|
20240902,130700,762395560,7030,7030,7030,7030,1
|
|
20240902,130600,762388530,7020,7020,7020,7020,0
|
|
20240902,130500,762388530,7020,7020,7020,7020,0
|
|
20240902,130400,762388530,7020,7020,7020,7020,3
|
|
20240902,130300,762367470,7010,7010,7010,7010,0
|
|
20240902,130200,762367470,7010,7030,7030,7010,91
|
|
20240902,130100,761729540,7020,7020,7020,7020,0
|
|
20240902,130000,761729540,7020,7020,7030,7020,25
|
|
20240902,125900,761553940,7040,7040,7040,7040,0
|
|
20240902,125800,761553940,7040,7040,7040,7040,1
|
|
20240902,125700,761546900,7010,7010,7010,7010,0
|
|
20240902,125600,761546900,7010,7010,7010,7010,0
|
|
20240902,125500,761546900,7010,7010,7010,7010,0
|
|
20240902,125400,761546900,7010,7010,7010,7010,0
|
|
20240902,125300,761546900,7010,7010,7010,7010,11
|
|
20240902,125200,761469790,7010,7010,7010,7010,2
|
|
20240902,125100,761455770,7000,7000,7000,7000,0
|
|
20240902,125000,761455770,7000,7000,7000,7000,0
|
|
20240902,124900,761455770,7000,7000,7000,7000,0
|
|
20240902,124800,761455770,7000,7000,7000,7000,0
|
|
20240902,124700,761455770,7000,7000,7000,7000,126
|
|
20240902,124600,760573770,7010,7010,7010,7010,4
|
|
20240902,124500,760545730,7040,7040,7040,7040,10
|
|
20240902,124400,760475330,7040,7040,7040,7040,0
|
|
20240902,124300,760475330,7040,7040,7040,7040,6
|
|
20240902,124200,760433090,7050,7050,7050,7050,0
|
|
20240902,124100,760433090,7050,7020,7050,7020,167
|
|
20240902,124000,759260690,7010,7010,7010,7010,0
|
|
20240902,123900,759260690,7010,7010,7010,7010,106
|
|
20240902,123800,758517630,7000,7000,7000,7000,50
|
|
20240902,123700,758167630,7000,7000,7000,7000,0
|
|
20240902,123600,758167630,7000,7000,7000,7000,2
|
|
20240902,123500,758153630,7000,7010,7010,6990,4
|
|
20240902,123400,758125640,6990,6980,6990,6980,278
|
|
20240902,123300,756184320,6980,7050,7050,6930,862
|
|
20240902,123200,750194250,7000,7000,7000,7000,0
|
|
20240902,123100,750194250,7000,7060,7060,7000,1555
|
|
20240902,123000,739297730,7070,7090,7090,7070,134
|
|
20240902,122900,738348920,7090,7090,7090,7090,105
|
|
20240902,122800,737604470,7090,7090,7090,7090,0
|
|
20240902,122700,737604470,7090,7090,7090,7090,0
|
|
20240902,122600,737604470,7090,7090,7090,7090,1
|
|
20240902,122500,737597380,7090,7090,7090,7090,4
|
|
20240902,122400,737569020,7100,7100,7100,7100,0
|
|
20240902,122300,737569020,7100,7100,7100,7100,1
|
|
20240902,122200,737561920,7160,7160,7160,7160,0
|
|
20240902,122100,737561920,7160,7160,7160,7160,0
|
|
20240902,122000,737561920,7160,7160,7160,7160,0
|
|
20240902,121900,737561920,7160,7160,7160,7160,0
|
|
20240902,121800,737561920,7160,7080,7160,7010,608
|
|
20240902,121700,733280850,7080,7080,7080,7080,0
|
|
20240902,121600,733280850,7080,7080,7080,7080,234
|
|
20240902,121500,731624130,7080,7090,7090,7080,120
|
|
20240902,121400,730773520,7090,7090,7090,7090,147
|
|
20240902,121300,729731290,7100,7150,7150,7100,621
|
|
20240902,121200,725308590,7160,7160,7160,7160,0
|
|
20240902,121100,725308590,7160,7160,7160,7160,0
|
|
20240902,121000,725308590,7160,7160,7160,7160,11
|
|
20240902,120900,725229830,7170,7170,7170,7170,0
|
|
20240902,120800,725229830,7170,7170,7170,7170,0
|
|
20240902,120700,725229830,7170,7170,7170,7170,202
|
|
20240902,120600,723781490,7220,7220,7220,7220,0
|
|
20240902,120500,723781490,7220,7220,7220,7220,1
|
|
20240902,120400,723774270,7220,7220,7220,7220,0
|
|
20240902,120300,723774270,7220,7220,7220,7220,0
|
|
20240902,120200,723774270,7220,7220,7220,7220,2
|
|
20240902,120100,723759830,7150,7160,7160,7150,3
|
|
20240902,120000,723738360,7160,7160,7160,7160,0
|
|
20240902,115900,723738360,7160,7160,7160,7160,0
|
|
20240902,115800,723738360,7160,7160,7160,7160,0
|
|
20240902,115700,723738360,7160,7160,7160,7160,0
|
|
20240902,115600,723738360,7160,7160,7160,7160,1
|
|
20240902,115500,723731200,7130,7130,7130,7130,0
|
|
20240902,115400,723731200,7130,7130,7130,7130,0
|
|
20240902,115300,723731200,7130,7130,7130,7130,0
|
|
20240902,115200,723731200,7130,7170,7170,7130,671
|
|
20240902,115100,718938080,7190,7190,7190,7190,0
|
|
20240902,115000,718938080,7190,7190,7190,7190,56
|
|
20240902,114900,718535440,7190,7190,7190,7190,0
|
|
20240902,114800,718535440,7190,7190,7190,7190,0
|
|
20240902,114700,718535440,7190,7190,7190,7190,444
|
|
20240902,114600,715343080,7190,7190,7190,7190,0
|
|
20240902,114500,715343080,7190,7190,7190,7190,0
|
|
20240902,114400,715343080,7190,7190,7190,7190,163
|
|
20240902,114300,714171110,7190,7190,7190,7190,0
|
|
20240902,114200,714171110,7190,7190,7190,7190,0
|
|
20240902,114100,714171110,7190,7190,7190,7190,0
|
|
20240902,114000,714171110,7190,7190,7190,7190,0
|
|
20240902,113900,714171110,7190,7190,7190,7190,110
|
|
20240902,113800,713380210,7190,7190,7190,7190,0
|
|
20240902,113700,713380210,7190,7190,7190,7190,0
|
|
20240902,113600,713380210,7190,7190,7190,7190,0
|
|
20240902,113500,713380210,7190,7190,7190,7190,22
|
|
20240902,113400,713222030,7140,7140,7140,7140,0
|
|
20240902,113300,713222030,7140,7140,7140,7140,128
|
|
20240902,113200,712308110,7140,7150,7150,7140,317
|
|
20240902,113100,710044610,7150,7150,7150,7150,0
|
|
20240902,113000,710044610,7150,7150,7150,7150,53
|
|
20240902,112900,709665660,7140,7150,7150,7140,94
|
|
20240902,112800,708994330,7190,7190,7190,7190,0
|
|
20240902,112700,708994330,7190,7190,7190,7190,0
|
|
20240902,112600,708994330,7190,7190,7190,7130,1006
|
|
20240902,112500,701810630,7190,7160,7190,7150,417
|
|
20240902,112400,698820550,7160,7160,7160,7160,1
|
|
20240902,112300,698813390,7170,7140,7170,7140,111
|
|
20240902,112200,698020820,7170,7150,7170,7130,949
|
|
20240902,112100,691249090,7170,7170,7170,7140,380
|
|
20240902,112000,688527490,7170,7160,7170,7140,1211
|
|
20240902,111900,679860730,7160,7120,7160,7120,314
|
|
20240902,111800,677621210,7160,7160,7160,7160,0
|
|
20240902,111700,677621210,7160,7210,7210,7100,1306
|
|
20240902,111600,668299270,7250,7210,7250,7210,251
|
|
20240902,111500,666481700,7200,7200,7200,7190,156
|
|
20240902,111400,665359510,7190,7220,7240,7190,267
|
|
20240902,111300,663434350,7250,7180,7260,7170,2819
|
|
20240902,111200,643079300,7250,7390,7390,7170,2630
|
|
20240902,111100,623913030,7000,7000,7000,7000,0
|
|
20240902,111000,623913030,7000,7440,7500,7000,6177
|
|
20240902,110900,578806480,7450,7350,7600,7350,14656
|
|
20240902,110800,468685850,7350,7290,7350,7280,1197
|
|
20240902,110700,459943330,7290,7290,7290,7250,1852
|
|
20240902,110600,446476250,7290,7250,7300,7250,1347
|
|
20240902,110500,436686960,7240,7240,7300,7240,1727
|
|
20240902,110400,424131850,7260,7220,7330,7220,3741
|
|
20240902,110300,396985960,7210,7140,7210,7140,3678
|
|
20240902,110200,370535830,7120,7110,7140,7110,1059
|
|
20240902,110100,362993560,7110,7120,7120,7090,31
|
|
20240902,110000,362773590,7090,7060,7120,7060,853
|
|
20240902,105900,356736850,7060,7060,7060,7060,0
|
|
20240902,105800,356736850,7060,7060,7060,7060,11
|
|
20240902,105700,356659190,7030,7040,7060,7030,50
|
|
20240902,105600,356306750,7030,7030,7030,7030,20
|
|
20240902,105500,356166150,7040,7030,7040,7020,42
|
|
20240902,105400,355871280,7040,7050,7050,7030,25
|
|
20240902,105300,355695320,7050,7070,7070,7050,8
|
|
20240902,105200,355638900,7100,7100,7100,7100,7
|
|
20240902,105100,355589200,7100,7100,7100,7100,1112
|
|
20240902,105000,347694000,7090,7130,7180,7090,1486
|
|
20240902,104900,337127460,7190,7080,7190,7080,4486
|
|
20240902,104800,305200850,7080,7020,7080,7020,1122
|
|
20240902,104700,297271300,7020,7000,7020,7000,572
|
|
20240902,104600,293263330,7010,7000,7010,7000,21
|
|
20240902,104500,293116320,7000,6990,7000,6990,231
|
|
20240902,104400,291501320,6990,6980,6990,6940,329
|
|
20240902,104300,289203230,6990,6990,6990,6990,0
|
|
20240902,104200,289203230,6990,6960,6990,6960,485
|
|
20240902,104100,285820580,6940,6940,6940,6940,0
|
|
20240902,104000,285820580,6940,6940,6940,6940,0
|
|
20240902,103900,285820580,6940,6960,6960,6940,26
|
|
20240902,103800,285640120,6940,6940,6940,6940,0
|
|
20240902,103700,285640120,6940,6940,6940,6940,70
|
|
20240902,103600,285154320,6960,6960,6960,6960,0
|
|
20240902,103500,285154320,6960,6960,6960,6960,20
|
|
20240902,103400,285015120,6960,6960,6960,6960,10
|
|
20240902,103300,284945520,6960,6960,6960,6960,0
|
|
20240902,103200,284945520,6960,6960,6960,6960,0
|
|
20240902,103100,284945520,6960,6960,6960,6960,0
|
|
20240902,103000,284945520,6960,6960,6960,6960,0
|
|
20240902,102900,284945520,6960,6960,6960,6960,75
|
|
20240902,102800,284423520,6960,6950,6960,6950,200
|
|
20240902,102700,283031720,6950,6950,6950,6950,0
|
|
20240902,102600,283031720,6950,6950,6950,6950,0
|
|
20240902,102500,283031720,6950,6950,6950,6950,0
|
|
20240902,102400,283031720,6950,6950,6950,6950,0
|
|
20240902,102300,283031720,6950,6950,6950,6950,7
|
|
20240902,102200,282983070,6960,6960,6960,6960,0
|
|
20240902,102100,282983070,6960,6940,6960,6940,138
|
|
20240902,102000,282025310,6960,6960,6960,6960,0
|
|
20240902,101900,282025310,6960,6960,6960,6960,4
|
|
20240902,101800,281997470,6960,6960,6960,6960,15
|
|
20240902,101700,281893070,6940,6940,6940,6940,0
|
|
20240902,101600,281893070,6940,6940,6940,6940,0
|
|
20240902,101500,281893070,6940,6940,6940,6940,0
|
|
20240902,101400,281893070,6940,6940,6940,6940,0
|
|
20240902,101300,281893070,6940,6940,6940,6940,0
|
|
20240902,101200,281893070,6940,6940,6940,6940,0
|
|
20240902,101100,281893070,6940,6950,6950,6940,660
|
|
20240902,101000,277309090,6950,6950,6950,6950,0
|
|
20240902,100900,277309090,6950,6960,6960,6950,10
|
|
20240902,100800,277239580,6970,6980,6980,6970,4
|
|
20240902,100700,277211670,6960,6960,6960,6960,0
|
|
20240902,100600,277211670,6960,6970,6970,6960,83
|
|
20240902,100500,276633200,6980,6980,6980,6980,52
|
|
20240902,100400,276270240,6980,6980,6980,6980,0
|
|
20240902,100300,276270240,6980,6940,6980,6940,445
|
|
20240902,100200,273178260,6940,6920,6940,6920,1000
|
|
20240902,100100,266246060,6920,6920,6920,6920,0
|
|
20240902,100000,266246060,6920,6920,6920,6920,20
|
|
20240902,095900,266107660,6920,6920,6920,6920,145
|
|
20240902,095800,265104260,6910,6900,6910,6900,50
|
|
20240902,095700,264758770,6900,6880,6900,6880,661
|
|
20240902,095600,260211050,6880,6890,6930,6880,701
|
|
20240902,095500,255365190,6850,6850,6850,6850,0
|
|
20240902,095400,255365190,6850,6850,6850,6850,75
|
|
20240902,095300,254851440,6840,6840,6850,6840,396
|
|
20240902,095200,252141660,6840,6950,6950,6820,6140
|
|
20240902,095100,209874070,6960,6940,6960,6920,1000
|
|
20240902,095000,202925040,6900,7110,7110,6830,3965
|
|
20240902,094900,175051630,6530,6530,6530,6530,0
|
|
20240902,094800,175051630,6530,6960,6960,6530,6231
|
|
20240902,094700,131942640,6950,6970,6970,6950,1085
|
|
20240902,094600,124387520,6980,6980,6980,6980,441
|
|
20240902,094500,121309340,6990,6990,6990,6990,90
|
|
20240902,094400,120680240,6990,7000,7010,6990,1456
|
|
20240902,094300,110488540,7010,7030,7030,7010,2199
|
|
20240902,094200,95057190,7030,7030,7030,7030,64
|
|
20240902,094100,94607270,7030,7030,7030,7030,172
|
|
20240902,094000,93398110,7030,7030,7040,7030,405
|
|
20240902,093900,90550910,7030,7040,7040,7030,175
|
|
20240902,093800,89319550,7050,7050,7050,7050,100
|
|
20240902,093700,88614550,7040,7040,7040,7040,0
|
|
20240902,093600,88614550,7040,7040,7040,7040,86
|
|
20240902,093500,88009110,7050,7050,7050,7050,28
|
|
20240902,093400,87811710,7050,7030,7050,7030,79
|
|
20240902,093300,87255670,7020,7020,7020,7020,130
|
|
20240902,093200,86343070,7020,7030,7030,7020,115
|
|
20240902,093100,85535260,7030,7030,7030,7030,146
|
|
20240902,093000,84508880,7030,7020,7040,7020,795
|
|
20240902,092900,78921290,7020,7030,7030,7020,828
|
|
20240902,092800,73102370,7040,7040,7040,7040,250
|
|
20240902,092700,71342370,7040,7070,7070,7040,2892
|
|
20240902,092600,50942190,7060,7070,7070,7060,595
|
|
20240902,092500,46739580,7070,7070,7070,7070,64
|
|
20240902,092400,46287100,7080,7070,7080,7070,129
|
|
20240902,092300,45374430,7070,7080,7080,7070,107
|
|
20240902,092200,44617510,7070,7070,7070,7060,615
|
|
20240902,092100,40272150,7080,7090,7090,7080,430
|
|
20240902,092000,37226740,7100,7100,7100,7100,0
|
|
20240902,091900,37226740,7100,7100,7100,7100,0
|
|
20240902,091800,37226740,7100,7090,7120,7090,1404
|
|
20240902,091700,27272320,7110,7100,7110,7100,561
|
|
20240902,091600,23284260,7110,7110,7110,7100,619
|
|
20240902,091500,18883960,7110,7110,7110,7110,0
|
|
20240902,091400,18883960,7110,7110,7110,7110,64
|
|
20240902,091300,18428920,7090,7140,7140,7090,1198
|
|
20240902,091200,9919920,7130,7130,7130,7130,76
|
|
20240902,091100,9378040,7130,7150,7150,7130,156
|
|
20240902,091000,8264360,7150,7160,7160,7150,187
|
|
20240902,090900,6926800,7170,7170,7170,7170,65
|
|
20240902,090800,6460750,7210,7210,7210,7210,0
|
|
20240902,090700,6460750,7210,7210,7210,7210,20
|
|
20240902,090600,6316550,7210,7210,7210,7210,100
|
|
20240902,090500,5595550,7210,7210,7210,7210,512
|
|
20240902,090400,1904030,7150,7150,7150,7150,66
|
|
20240902,090300,1432130,7160,7160,7220,7160,29
|
|
20240902,090200,1224130,7170,7170,7170,7170,14
|
|
20240902,090100,1123750,7180,7220,7220,7180,135
|
|
20240902,090000,152020,7230,7240,7240,7230,21
|