760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213700,107993110,6700,6700,6700,6700,554
|
|
20241007,213600,107993110,6700,6700,6700,6700,0
|
|
20241007,213500,107993110,6700,6700,6700,6700,0
|
|
20241007,213400,107993110,6700,6700,6700,6700,0
|
|
20241007,213300,107993110,6700,6700,6700,6700,0
|
|
20241007,213200,107993110,6700,6700,6700,6700,0
|
|
20241007,213100,107993110,6700,6700,6700,6700,0
|
|
20241007,213000,107993110,6700,6700,6700,6700,0
|
|
20241007,212900,107993110,6700,6700,6700,6700,0
|
|
20241007,212800,107993110,6700,6700,6700,6700,0
|
|
20241007,212700,107993110,6700,6700,6700,6700,0
|
|
20241007,212600,107993110,6700,6700,6700,6700,0
|
|
20241007,212500,107993110,6700,6700,6700,6700,0
|
|
20241007,212400,107993110,6700,6700,6700,6700,0
|
|
20241007,212300,107993110,6700,6700,6700,6700,0
|
|
20241007,212200,107993110,6700,6700,6700,6700,0
|
|
20241007,212100,107993110,6700,6700,6700,6700,0
|
|
20241007,212000,107993110,6700,6700,6700,6700,0
|
|
20241007,211900,107993110,6700,6700,6700,6700,0
|
|
20241007,211800,107993110,6700,6700,6700,6700,0
|
|
20241007,211700,107993110,6700,6700,6700,6700,0
|
|
20241007,211600,107993110,6700,6700,6700,6700,0
|
|
20241007,211500,107993110,6700,6700,6700,6700,0
|
|
20241007,211400,107993110,6700,6700,6700,6700,0
|
|
20241007,211300,107993110,6700,6700,6700,6700,0
|
|
20241007,211200,107993110,6700,6700,6700,6700,0
|
|
20241007,211100,107993110,6700,6700,6700,6700,0
|
|
20241007,211000,107993110,6700,6700,6700,6700,0
|
|
20241007,210900,107993110,6700,6700,6700,6700,0
|
|
20241007,210800,107993110,6700,6700,6700,6700,0
|
|
20241007,210700,107993110,6700,6700,6700,6700,554
|
|
20241007,210600,107993110,6700,6700,6700,6700,0
|
|
20241007,210500,107993110,6700,6700,6700,6700,0
|
|
20241007,210400,107993110,6700,6700,6700,6700,0
|
|
20241007,210300,107993110,6700,6700,6700,6700,0
|
|
20241007,210200,107993110,6700,6700,6700,6700,0
|
|
20241007,210100,107993110,6700,6700,6700,6700,0
|
|
20241007,210000,107993110,6700,6700,6700,6700,0
|
|
20241007,205900,107993110,6700,6700,6700,6700,0
|
|
20241007,205800,107993110,6700,6700,6700,6700,0
|
|
20241007,205700,107993110,6700,6700,6700,6700,0
|
|
20241007,205600,107993110,6700,6700,6700,6700,0
|
|
20241007,205500,107993110,6700,6700,6700,6700,0
|
|
20241007,205400,107993110,6700,6700,6700,6700,0
|
|
20241007,205300,107993110,6700,6700,6700,6700,0
|
|
20241007,205200,107993110,6700,6700,6700,6700,0
|
|
20241007,205100,107993110,6700,6700,6700,6700,0
|
|
20241007,205000,107993110,6700,6700,6700,6700,0
|
|
20241007,204900,107993110,6700,6700,6700,6700,0
|
|
20241007,204800,107993110,6700,6700,6700,6700,0
|
|
20241007,204700,107993110,6700,6700,6700,6700,0
|
|
20241007,204600,107993110,6700,6700,6700,6700,0
|
|
20241007,204500,107993110,6700,6700,6700,6700,0
|
|
20241007,204400,107993110,6700,6700,6700,6700,0
|
|
20241007,204300,107993110,6700,6700,6700,6700,0
|
|
20241007,204200,107993110,6700,6700,6700,6700,0
|
|
20241007,204100,107993110,6700,6700,6700,6700,0
|
|
20241007,204000,107993110,6700,6700,6700,6700,0
|
|
20241007,203900,107993110,6700,6700,6700,6700,0
|
|
20241007,203800,107993110,6700,6700,6700,6700,0
|
|
20241007,203700,107993110,6700,6700,6700,6700,554
|
|
20241007,203600,107993110,6700,6700,6700,6700,0
|
|
20241007,203500,107993110,6700,6700,6700,6700,0
|
|
20241007,203400,107993110,6700,6700,6700,6700,0
|
|
20241007,203300,107993110,6700,6700,6700,6700,0
|
|
20241007,203200,107993110,6700,6700,6700,6700,0
|
|
20241007,203100,107993110,6700,6700,6700,6700,0
|
|
20241007,203000,107993110,6700,6700,6700,6700,0
|
|
20241007,202900,107993110,6700,6700,6700,6700,0
|
|
20241007,202800,107993110,6700,6700,6700,6700,0
|
|
20241007,202700,107993110,6700,6700,6700,6700,0
|
|
20241007,202600,107993110,6700,6700,6700,6700,0
|
|
20241007,202500,107993110,6700,6700,6700,6700,0
|
|
20241007,202400,107993110,6700,6700,6700,6700,0
|
|
20241007,202300,107993110,6700,6700,6700,6700,0
|
|
20241007,202200,107993110,6700,6700,6700,6700,0
|
|
20241007,202100,107993110,6700,6700,6700,6700,0
|
|
20241007,202000,107993110,6700,6700,6700,6700,0
|
|
20241007,201900,107993110,6700,6700,6700,6700,0
|
|
20241007,201800,107993110,6700,6700,6700,6700,0
|
|
20241007,201700,107993110,6700,6700,6700,6700,0
|
|
20241007,201600,107993110,6700,6700,6700,6700,0
|
|
20241007,201500,107993110,6700,6700,6700,6700,0
|
|
20241007,201400,107993110,6700,6700,6700,6700,0
|
|
20241007,201300,107993110,6700,6700,6700,6700,0
|
|
20241007,201200,107993110,6700,6700,6700,6700,0
|
|
20241007,201100,107993110,6700,6700,6700,6700,0
|
|
20241007,201000,107993110,6700,6700,6700,6700,0
|
|
20241007,200900,107993110,6700,6700,6700,6700,0
|
|
20241007,200800,107993110,6700,6700,6700,6700,0
|
|
20241007,200700,107993110,6700,6700,6700,6700,554
|
|
20241007,200600,107993110,6700,6700,6700,6700,0
|
|
20241007,200500,107993110,6700,6700,6700,6700,0
|
|
20241007,200400,107993110,6700,6700,6700,6700,0
|
|
20241007,200300,107993110,6700,6700,6700,6700,0
|
|
20241007,200200,107993110,6700,6700,6700,6700,0
|
|
20241007,200100,107993110,6700,6700,6700,6700,0
|
|
20241007,200000,107993110,6700,6700,6700,6700,0
|
|
20241007,195900,107993110,6700,6700,6700,6700,0
|
|
20241007,195800,107993110,6700,6700,6700,6700,0
|
|
20241007,195700,107993110,6700,6700,6700,6700,0
|
|
20241007,195600,107993110,6700,6700,6700,6700,0
|
|
20241007,195500,107993110,6700,6700,6700,6700,0
|
|
20241007,195400,107993110,6700,6700,6700,6700,0
|
|
20241007,195300,107993110,6700,6700,6700,6700,0
|
|
20241007,195200,107993110,6700,6700,6700,6700,0
|
|
20241007,195100,107993110,6700,6700,6700,6700,0
|
|
20241007,195000,107993110,6700,6700,6700,6700,0
|
|
20241007,194900,107993110,6700,6700,6700,6700,0
|
|
20241007,194800,107993110,6700,6700,6700,6700,0
|
|
20241007,194700,107993110,6700,6700,6700,6700,0
|
|
20241007,194600,107993110,6700,6700,6700,6700,0
|
|
20241007,194500,107993110,6700,6700,6700,6700,0
|
|
20241007,194400,107993110,6700,6700,6700,6700,0
|
|
20241007,194300,107993110,6700,6700,6700,6700,0
|
|
20241007,194200,107993110,6700,6700,6700,6700,0
|
|
20241007,194100,107993110,6700,6700,6700,6700,0
|
|
20241007,194000,107993110,6700,6700,6700,6700,0
|
|
20241007,193900,107993110,6700,6700,6700,6700,0
|
|
20241007,193800,107993110,6700,6700,6700,6700,0
|
|
20241007,193700,107993110,6700,6700,6700,6700,554
|
|
20241007,193600,107993110,6700,6700,6700,6700,0
|
|
20241007,193500,107993110,6700,6700,6700,6700,0
|
|
20241007,193400,107993110,6700,6700,6700,6700,0
|
|
20241007,193300,107993110,6700,6700,6700,6700,0
|
|
20241007,193200,107993110,6700,6700,6700,6700,0
|
|
20241007,193100,107993110,6700,6700,6700,6700,0
|
|
20241007,193000,107993110,6700,6700,6700,6700,0
|
|
20241007,192900,107993110,6700,6700,6700,6700,0
|
|
20241007,192800,107993110,6700,6700,6700,6700,0
|
|
20241007,192700,107993110,6700,6700,6700,6700,0
|
|
20241007,192600,107993110,6700,6700,6700,6700,0
|
|
20241007,192500,107993110,6700,6700,6700,6700,0
|
|
20241007,192400,107993110,6700,6700,6700,6700,0
|
|
20241007,192300,107993110,6700,6700,6700,6700,0
|
|
20241007,192200,107993110,6700,6700,6700,6700,0
|
|
20241007,192100,107993110,6700,6700,6700,6700,0
|
|
20241007,192000,107993110,6700,6700,6700,6700,0
|
|
20241007,191900,107993110,6700,6700,6700,6700,0
|
|
20241007,191800,107993110,6700,6700,6700,6700,0
|
|
20241007,191700,107993110,6700,6700,6700,6700,0
|
|
20241007,191600,107993110,6700,6700,6700,6700,0
|
|
20241007,191500,107993110,6700,6700,6700,6700,0
|
|
20241007,191400,107993110,6700,6700,6700,6700,0
|
|
20241007,191300,107993110,6700,6700,6700,6700,0
|
|
20241007,191200,107993110,6700,6700,6700,6700,0
|
|
20241007,191100,107993110,6700,6700,6700,6700,0
|
|
20241007,191000,107993110,6700,6700,6700,6700,0
|
|
20241007,190900,107993110,6700,6700,6700,6700,0
|
|
20241007,190800,107993110,6700,6700,6700,6700,0
|
|
20241007,190700,107993110,6700,6700,6700,6700,554
|
|
20241007,190600,107993110,6700,6700,6700,6700,0
|
|
20241007,190500,107993110,6700,6700,6700,6700,0
|
|
20241007,190400,107993110,6700,6700,6700,6700,0
|
|
20241007,190300,107993110,6700,6700,6700,6700,0
|
|
20241007,190200,107993110,6700,6700,6700,6700,0
|
|
20241007,190100,107993110,6700,6700,6700,6700,0
|
|
20241007,190000,107993110,6700,6700,6700,6700,0
|
|
20241007,185900,107993110,6700,6700,6700,6700,0
|
|
20241007,185800,107993110,6700,6700,6700,6700,0
|
|
20241007,185700,107993110,6700,6700,6700,6700,0
|
|
20241007,185600,107993110,6700,6700,6700,6700,0
|
|
20241007,185500,107993110,6700,6700,6700,6700,0
|
|
20241007,185400,107993110,6700,6700,6700,6700,0
|
|
20241007,185300,107993110,6700,6700,6700,6700,0
|
|
20241007,185200,107993110,6700,6700,6700,6700,0
|
|
20241007,185100,107993110,6700,6700,6700,6700,0
|
|
20241007,185000,107993110,6700,6700,6700,6700,0
|
|
20241007,184900,107993110,6700,6700,6700,6700,0
|
|
20241007,184800,107993110,6700,6700,6700,6700,0
|
|
20241007,184700,107993110,6700,6700,6700,6700,0
|
|
20241007,184600,107993110,6700,6700,6700,6700,0
|
|
20241007,184500,107993110,6700,6700,6700,6700,0
|
|
20241007,184400,107993110,6700,6700,6700,6700,0
|
|
20241007,184300,107993110,6700,6700,6700,6700,0
|
|
20241007,184200,107993110,6700,6700,6700,6700,0
|
|
20241007,184100,107993110,6700,6700,6700,6700,0
|
|
20241007,184000,107993110,6700,6700,6700,6700,0
|
|
20241007,183900,107993110,6700,6700,6700,6700,0
|
|
20241007,183800,107993110,6700,6700,6700,6700,0
|
|
20241007,183700,107993110,6700,6700,6700,6700,554
|
|
20241007,183600,107993110,6700,6700,6700,6700,0
|
|
20241007,183500,107993110,6700,6700,6700,6700,0
|
|
20241007,183400,107993110,6700,6700,6700,6700,0
|
|
20241007,183300,107993110,6700,6700,6700,6700,0
|
|
20241007,183200,107993110,6700,6700,6700,6700,0
|
|
20241007,183100,107993110,6700,6700,6700,6700,0
|
|
20241007,183000,107993110,6700,6700,6700,6700,0
|
|
20241007,182900,107993110,6700,6700,6700,6700,0
|
|
20241007,182800,107993110,6700,6700,6700,6700,0
|
|
20241007,182700,107993110,6700,6700,6700,6700,0
|
|
20241007,182600,107993110,6700,6700,6700,6700,0
|
|
20241007,182500,107993110,6700,6700,6700,6700,0
|
|
20241007,182400,107993110,6700,6700,6700,6700,0
|
|
20241007,182300,107993110,6700,6700,6700,6700,0
|
|
20241007,182200,107993110,6700,6700,6700,6700,0
|
|
20241007,182100,107993110,6700,6700,6700,6700,0
|
|
20241007,182000,107993110,6700,6700,6700,6700,0
|
|
20241007,181900,107993110,6700,6700,6700,6700,0
|
|
20241007,181800,107993110,6700,6700,6700,6700,0
|
|
20241007,181700,107993110,6700,6700,6700,6700,0
|
|
20241007,181600,107993110,6700,6700,6700,6700,0
|
|
20241007,181500,107993110,6700,6700,6700,6700,0
|
|
20241007,181400,107993110,6700,6700,6700,6700,0
|
|
20241007,181300,107993110,6700,6700,6700,6700,0
|
|
20241007,181200,107993110,6700,6700,6700,6700,0
|
|
20241007,181100,107993110,6700,6700,6700,6700,0
|
|
20241007,181000,107993110,6700,6700,6700,6700,0
|
|
20241007,180900,107993110,6700,6700,6700,6700,0
|
|
20241007,180800,107993110,6700,6700,6700,6700,0
|
|
20241007,180700,107993110,6700,6700,6700,6700,554
|
|
20241007,180600,107993110,6700,6700,6700,6700,0
|
|
20241007,180500,107993110,6700,6700,6700,6700,0
|
|
20241007,180400,107993110,6700,6700,6700,6700,0
|
|
20241007,180300,107993110,6700,6700,6700,6700,0
|
|
20241007,180200,107993110,6700,6700,6700,6700,0
|
|
20241007,180100,107993110,6700,6700,6700,6700,0
|
|
20241007,180000,107993110,6700,6700,6700,6700,0
|
|
20241007,175900,107993110,6700,6700,6700,6700,0
|
|
20241007,175800,107993110,6700,6700,6700,6700,0
|
|
20241007,175700,107993110,6700,6700,6700,6700,0
|
|
20241007,175600,107993110,6700,6700,6700,6700,0
|
|
20241007,175500,107993110,6700,6700,6700,6700,0
|
|
20241007,175400,107993110,6700,6700,6700,6700,0
|
|
20241007,175300,107993110,6700,6700,6700,6700,0
|
|
20241007,175200,107993110,6700,6700,6700,6700,0
|
|
20241007,175100,107993110,6700,6700,6700,6700,0
|
|
20241007,175000,107993110,6700,6700,6700,6700,0
|
|
20241007,174900,107993110,6700,6700,6700,6700,0
|
|
20241007,174800,107993110,6700,6700,6700,6700,0
|
|
20241007,174700,107993110,6700,6700,6700,6700,0
|
|
20241007,174600,107993110,6700,6700,6700,6700,0
|
|
20241007,174500,107993110,6700,6700,6700,6700,0
|
|
20241007,174400,107993110,6700,6700,6700,6700,0
|
|
20241007,174300,107993110,6700,6700,6700,6700,0
|
|
20241007,174200,107993110,6700,6700,6700,6700,0
|
|
20241007,174100,107993110,6700,6700,6700,6700,0
|
|
20241007,174000,107993110,6700,6700,6700,6700,0
|
|
20241007,173900,107993110,6700,6700,6700,6700,0
|
|
20241007,173800,107993110,6700,6700,6700,6700,0
|
|
20241007,173700,107993110,6700,6700,6700,6700,554
|
|
20241007,173600,107993110,6700,6700,6700,6700,0
|
|
20241007,173500,107993110,6700,6700,6700,6700,0
|
|
20241007,173400,107993110,6700,6700,6700,6700,0
|
|
20241007,173300,107993110,6700,6700,6700,6700,0
|
|
20241007,173200,107993110,6700,6700,6700,6700,0
|
|
20241007,173100,107993110,6700,6700,6700,6700,0
|
|
20241007,173000,107993110,6700,6700,6700,6700,0
|
|
20241007,172900,107993110,6700,6700,6700,6700,0
|
|
20241007,172800,107993110,6700,6700,6700,6700,0
|
|
20241007,172700,107993110,6700,6700,6700,6700,0
|
|
20241007,172600,107993110,6700,6700,6700,6700,0
|
|
20241007,172500,107993110,6700,6700,6700,6700,0
|
|
20241007,172400,107993110,6700,6700,6700,6700,0
|
|
20241007,172300,107993110,6700,6700,6700,6700,0
|
|
20241007,172200,107993110,6700,6700,6700,6700,0
|
|
20241007,172100,107993110,6700,6700,6700,6700,0
|
|
20241007,172000,107993110,6700,6700,6700,6700,0
|
|
20241007,171900,107993110,6700,6700,6700,6700,0
|
|
20241007,171800,107993110,6700,6700,6700,6700,0
|
|
20241007,171700,107993110,6700,6700,6700,6700,0
|
|
20241007,171600,107993110,6700,6700,6700,6700,0
|
|
20241007,171500,107993110,6700,6700,6700,6700,0
|
|
20241007,171400,107993110,6700,6700,6700,6700,0
|
|
20241007,171300,107993110,6700,6700,6700,6700,0
|
|
20241007,171200,107993110,6700,6700,6700,6700,0
|
|
20241007,171100,107993110,6700,6700,6700,6700,0
|
|
20241007,171000,107993110,6700,6700,6700,6700,0
|
|
20241007,170900,107993110,6700,6700,6700,6700,0
|
|
20241007,170800,107993110,6700,6700,6700,6700,0
|
|
20241007,170700,107993110,6700,6700,6700,6700,554
|
|
20241007,170600,107993110,6700,6700,6700,6700,0
|
|
20241007,170500,107993110,6700,6700,6700,6700,0
|
|
20241007,170400,107993110,6700,6700,6700,6700,0
|
|
20241007,170300,107993110,6700,6700,6700,6700,0
|
|
20241007,170200,107993110,6700,6700,6700,6700,0
|
|
20241007,170100,107993110,6700,6700,6700,6700,0
|
|
20241007,170000,107993110,6700,6700,6700,6700,0
|
|
20241007,165900,107993110,6700,6700,6700,6700,0
|
|
20241007,165800,107993110,6700,6700,6700,6700,0
|
|
20241007,165700,107993110,6700,6700,6700,6700,0
|
|
20241007,165600,107993110,6700,6700,6700,6700,0
|
|
20241007,165500,107993110,6700,6700,6700,6700,0
|
|
20241007,165400,107993110,6700,6700,6700,6700,0
|
|
20241007,165300,107993110,6700,6700,6700,6700,0
|
|
20241007,165200,107993110,6700,6700,6700,6700,0
|
|
20241007,165100,107993110,6700,6700,6700,6700,0
|
|
20241007,165000,107993110,6700,6700,6700,6700,0
|
|
20241007,164900,107993110,6700,6700,6700,6700,0
|
|
20241007,164800,107993110,6700,6700,6700,6700,0
|
|
20241007,164700,107993110,6700,6700,6700,6700,0
|
|
20241007,164600,107993110,6700,6700,6700,6700,0
|
|
20241007,164500,107993110,6700,6700,6700,6700,0
|
|
20241007,164400,107993110,6700,6700,6700,6700,0
|
|
20241007,164300,107993110,6700,6700,6700,6700,0
|
|
20241007,164200,107993110,6700,6700,6700,6700,0
|
|
20241007,164100,107993110,6700,6700,6700,6700,0
|
|
20241007,164000,107993110,6700,6700,6700,6700,0
|
|
20241007,163900,107993110,6700,6700,6700,6700,0
|
|
20241007,163800,107993110,6700,6700,6700,6700,0
|
|
20241007,163700,107993110,6700,6700,6700,6700,554
|
|
20241007,163600,107993110,6700,6700,6700,6700,0
|
|
20241007,163500,107993110,6700,6700,6700,6700,0
|
|
20241007,163400,107993110,6700,6700,6700,6700,0
|
|
20241007,163300,107993110,6700,6700,6700,6700,0
|
|
20241007,163200,107993110,6700,6700,6700,6700,0
|
|
20241007,163100,107993110,6700,6700,6700,6700,0
|
|
20241007,163000,107993110,6700,6700,6700,6700,0
|
|
20241007,162900,107993110,6700,6700,6700,6700,0
|
|
20241007,162800,107993110,6700,6700,6700,6700,0
|
|
20241007,162700,107993110,6700,6700,6700,6700,0
|
|
20241007,162600,107993110,6700,6700,6700,6700,0
|
|
20241007,162500,107993110,6700,6700,6700,6700,0
|
|
20241007,162400,107993110,6700,6700,6700,6700,0
|
|
20241007,162300,107993110,6700,6700,6700,6700,0
|
|
20241007,162200,107993110,6700,6700,6700,6700,0
|
|
20241007,162100,107993110,6700,6700,6700,6700,0
|
|
20241007,162000,107993110,6700,6700,6700,6700,0
|
|
20241007,161900,107993110,6700,6700,6700,6700,0
|
|
20241007,161800,107993110,6700,6700,6700,6700,0
|
|
20241007,161700,107993110,6700,6700,6700,6700,0
|
|
20241007,161600,107993110,6700,6700,6700,6700,0
|
|
20241007,161500,107993110,6700,6700,6700,6700,0
|
|
20241007,161400,107993110,6700,6700,6700,6700,0
|
|
20241007,161300,107993110,6700,6700,6700,6700,0
|
|
20241007,161200,107993110,6700,6700,6700,6700,0
|
|
20241007,161100,107993110,6700,6700,6700,6700,0
|
|
20241007,161000,107993110,6700,6700,6700,6700,0
|
|
20241007,160900,107993110,6700,6700,6700,6700,0
|
|
20241007,160800,107993110,6700,6700,6700,6700,0
|
|
20241007,160700,107993110,6700,6700,6700,6700,554
|
|
20241007,160600,107993110,6700,6700,6700,6700,0
|
|
20241007,160500,107993110,6700,6700,6700,6700,0
|
|
20241007,160400,107993110,6700,6700,6700,6700,0
|
|
20241007,160300,107993110,6700,6700,6700,6700,0
|
|
20241007,160200,107993110,6700,6700,6700,6700,0
|
|
20241007,160100,107993110,6700,6700,6700,6700,0
|
|
20241007,160000,107993110,6700,6700,6700,6700,0
|
|
20241007,155900,107993110,6700,6700,6700,6700,0
|
|
20241007,155800,107993110,6700,6700,6700,6700,0
|
|
20241007,155700,107993110,6700,6700,6700,6700,0
|
|
20241007,155600,107993110,6700,6700,6700,6700,0
|
|
20241007,155500,107993110,6700,6700,6700,6700,0
|
|
20241007,155400,107993110,6700,6700,6700,6700,0
|
|
20241007,155300,107993110,6700,6700,6700,6700,0
|
|
20241007,155200,107993110,6700,6700,6700,6700,0
|
|
20241007,155100,107993110,6700,6700,6700,6700,0
|
|
20241007,155000,107993110,6700,6700,6700,6700,0
|
|
20241007,154900,107993110,6700,6700,6700,6700,0
|
|
20241007,154800,107993110,6700,6700,6700,6700,0
|
|
20241007,154700,107993110,6700,6700,6700,6700,0
|
|
20241007,154600,107993110,6700,6700,6700,6700,0
|
|
20241007,154500,107993110,6700,6700,6700,6700,0
|
|
20241007,154400,107993110,6700,6700,6700,6700,0
|
|
20241007,154300,107993110,6700,6700,6700,6700,0
|
|
20241007,154200,107993110,6700,6700,6700,6700,0
|
|
20241007,154100,107993110,6700,6700,6700,6700,0
|
|
20241007,154000,107993110,6700,6700,6700,6700,0
|
|
20241007,153900,107993110,6700,6700,6700,6700,0
|
|
20241007,153800,107993110,6700,6700,6700,6700,0
|
|
20241007,153700,107993110,6700,6700,6700,6700,554
|
|
20241007,153600,107993110,6700,6700,6700,6700,0
|
|
20241007,153500,107993110,6700,6700,6700,6700,0
|
|
20241007,153400,107993110,6700,6700,6700,6700,0
|
|
20241007,153300,107993110,6700,6700,6700,6700,0
|
|
20241007,153200,107993110,6700,6700,6700,6700,0
|
|
20241007,153100,107993110,6700,6700,6700,6700,0
|
|
20241007,153000,107993110,6700,6700,6700,6700,554
|
|
20241007,152900,104281310,6690,6690,6690,6690,0
|
|
20241007,152800,104281310,6690,6690,6690,6690,0
|
|
20241007,152700,104281310,6690,6690,6690,6690,0
|
|
20241007,152600,104281310,6690,6690,6690,6690,0
|
|
20241007,152500,104281310,6690,6690,6690,6690,0
|
|
20241007,152400,104281310,6690,6690,6690,6690,0
|
|
20241007,152300,104281310,6690,6690,6690,6690,0
|
|
20241007,152200,104281310,6690,6690,6690,6690,0
|
|
20241007,152100,104281310,6690,6690,6690,6690,0
|
|
20241007,152000,104281310,6690,6690,6690,6690,0
|
|
20241007,151900,104281310,6690,6690,6690,6690,0
|
|
20241007,151800,104281310,6690,6690,6700,6690,23
|
|
20241007,151700,104127410,6690,6650,6690,6650,22
|
|
20241007,151600,103980640,6690,6690,6690,6690,0
|
|
20241007,151500,103980640,6690,6650,6690,6650,5
|
|
20241007,151400,103947310,6650,6640,6650,6640,8
|
|
20241007,151300,103894120,6620,6630,6630,6620,161
|
|
20241007,151200,102828240,6630,6640,6640,6630,498
|
|
20241007,151100,99522470,6700,6700,6700,6700,0
|
|
20241007,151000,99522470,6700,6700,6700,6700,0
|
|
20241007,150900,99522470,6700,6700,6700,6700,0
|
|
20241007,150800,99522470,6700,6700,6700,6700,0
|
|
20241007,150700,99522470,6700,6700,6700,6700,0
|
|
20241007,150600,99522470,6700,6700,6700,6700,0
|
|
20241007,150500,99522470,6700,6700,6700,6700,0
|
|
20241007,150400,99522470,6700,6700,6700,6700,0
|
|
20241007,150300,99522470,6700,6700,6700,6700,0
|
|
20241007,150200,99522470,6700,6700,6700,6700,0
|
|
20241007,150100,99522470,6700,6700,6700,6700,0
|
|
20241007,150000,99522470,6700,6700,6700,6700,0
|
|
20241007,145900,99522470,6700,6700,6700,6700,0
|
|
20241007,145800,99522470,6700,6700,6700,6700,10
|
|
20241007,145700,99455470,6710,6710,6710,6710,0
|
|
20241007,145600,99455470,6710,6710,6710,6710,0
|
|
20241007,145500,99455470,6710,6710,6710,6710,0
|
|
20241007,145400,99455470,6710,6710,6710,6710,0
|
|
20241007,145300,99455470,6710,6710,6710,6710,0
|
|
20241007,145200,99455470,6710,6710,6710,6710,0
|
|
20241007,145100,99455470,6710,6710,6710,6710,0
|
|
20241007,145000,99455470,6710,6710,6710,6710,0
|
|
20241007,144900,99455470,6710,6710,6710,6710,0
|
|
20241007,144800,99455470,6710,6710,6710,6710,0
|
|
20241007,144700,99455470,6710,6710,6710,6710,0
|
|
20241007,144600,99455470,6710,6710,6710,6710,0
|
|
20241007,144500,99455470,6710,6710,6710,6710,0
|
|
20241007,144400,99455470,6710,6710,6710,6710,0
|
|
20241007,144300,99455470,6710,6710,6710,6710,0
|
|
20241007,144200,99455470,6710,6710,6710,6710,0
|
|
20241007,144100,99455470,6710,6710,6710,6710,0
|
|
20241007,144000,99455470,6710,6710,6710,6710,0
|
|
20241007,143900,99455470,6710,6710,6710,6710,0
|
|
20241007,143800,99455470,6710,6710,6710,6710,0
|
|
20241007,143700,99455470,6710,6710,6710,6710,0
|
|
20241007,143600,99455470,6710,6710,6710,6710,0
|
|
20241007,143500,99455470,6710,6710,6710,6710,0
|
|
20241007,143400,99455470,6710,6710,6710,6710,4
|
|
20241007,143300,99428630,6700,6700,6700,6700,0
|
|
20241007,143200,99428630,6700,6700,6700,6700,0
|
|
20241007,143100,99428630,6700,6710,6710,6700,3644
|
|
20241007,143000,75013820,6700,6710,6710,6700,37
|
|
20241007,142900,74765670,6720,6720,6720,6720,0
|
|
20241007,142800,74765670,6720,6720,6720,6720,1
|
|
20241007,142700,74758950,6710,6710,6710,6710,0
|
|
20241007,142600,74758950,6710,6710,6710,6710,2
|
|
20241007,142500,74745530,6720,6720,6720,6720,1
|
|
20241007,142400,74738810,6710,6710,6710,6710,0
|
|
20241007,142300,74738810,6710,6710,6710,6710,0
|
|
20241007,142200,74738810,6710,6700,6710,6700,56
|
|
20241007,142100,74363150,6720,6720,6720,6720,0
|
|
20241007,142000,74363150,6720,6720,6720,6720,0
|
|
20241007,141900,74363150,6720,6720,6720,6720,0
|
|
20241007,141800,74363150,6720,6720,6720,6720,0
|
|
20241007,141700,74363150,6720,6720,6720,6720,20
|
|
20241007,141600,74228750,6720,6710,6720,6700,44
|
|
20241007,141500,73933750,6720,6720,6720,6720,4
|
|
20241007,141400,73906870,6710,6710,6710,6710,81
|
|
20241007,141300,73363360,6710,6690,6710,6690,324
|
|
20241007,141200,71192930,6700,6700,6700,6700,0
|
|
20241007,141100,71192930,6700,6700,6700,6700,0
|
|
20241007,141000,71192930,6700,6700,6700,6700,0
|
|
20241007,140900,71192930,6700,6690,6700,6690,15
|
|
20241007,140800,71092530,6690,6660,6690,6660,400
|
|
20241007,140700,68419270,6660,6660,6660,6660,0
|
|
20241007,140600,68419270,6660,6660,6660,6660,0
|
|
20241007,140500,68419270,6660,6660,6660,6660,0
|
|
20241007,140400,68419270,6660,6660,6660,6660,0
|
|
20241007,140300,68419270,6660,6660,6660,6660,17
|
|
20241007,140200,68306050,6660,6660,6660,6660,0
|
|
20241007,140100,68306050,6660,6660,6660,6660,0
|
|
20241007,140000,68306050,6660,6660,6660,6660,0
|
|
20241007,135900,68306050,6660,6660,6660,6660,0
|
|
20241007,135800,68306050,6660,6660,6660,6660,0
|
|
20241007,135700,68306050,6660,6660,6660,6660,0
|
|
20241007,135600,68306050,6660,6660,6660,6660,2
|
|
20241007,135500,68292730,6690,6690,6690,6690,0
|
|
20241007,135400,68292730,6690,6690,6690,6690,0
|
|
20241007,135300,68292730,6690,6690,6690,6690,0
|
|
20241007,135200,68292730,6690,6690,6690,6690,0
|
|
20241007,135100,68292730,6690,6690,6690,6690,0
|
|
20241007,135000,68292730,6690,6690,6690,6690,0
|
|
20241007,134900,68292730,6690,6690,6690,6690,0
|
|
20241007,134800,68292730,6690,6680,6690,6680,4
|
|
20241007,134700,68265990,6690,6690,6690,6690,0
|
|
20241007,134600,68265990,6690,6660,6690,6660,167
|
|
20241007,134500,67148990,6660,6620,6660,6620,399
|
|
20241007,134400,64503820,6610,6610,6610,6610,4
|
|
20241007,134300,64477380,6610,6610,6610,6610,0
|
|
20241007,134200,64477380,6610,6610,6610,6610,0
|
|
20241007,134100,64477380,6610,6610,6610,6610,300
|
|
20241007,134000,62494380,6610,6610,6610,6610,0
|
|
20241007,133900,62494380,6610,6610,6610,6610,0
|
|
20241007,133800,62494380,6610,6610,6610,6610,0
|
|
20241007,133700,62494380,6610,6610,6610,6610,0
|
|
20241007,133600,62494380,6610,6610,6610,6610,0
|
|
20241007,133500,62494380,6610,6570,6610,6570,1654
|
|
20241007,133400,51607050,6580,6580,6580,6580,0
|
|
20241007,133300,51607050,6580,6580,6580,6580,0
|
|
20241007,133200,51607050,6580,6580,6580,6580,0
|
|
20241007,133100,51607050,6580,6580,6580,6580,0
|
|
20241007,133000,51607050,6580,6580,6580,6580,0
|
|
20241007,132900,51607050,6580,6580,6580,6580,0
|
|
20241007,132800,51607050,6580,6580,6580,6580,0
|
|
20241007,132700,51607050,6580,6580,6580,6580,83
|
|
20241007,132600,51060910,6580,6580,6580,6580,0
|
|
20241007,132500,51060910,6580,6560,6580,6560,530
|
|
20241007,132400,47581080,6560,6560,6560,6560,0
|
|
20241007,132300,47581080,6560,6560,6560,6560,0
|
|
20241007,132200,47581080,6560,6560,6560,6560,0
|
|
20241007,132100,47581080,6560,6560,6560,6560,111
|
|
20241007,132000,46852920,6560,6560,6560,6560,0
|
|
20241007,131900,46852920,6560,6550,6560,6550,5
|
|
20241007,131800,46820130,6520,6520,6520,6520,1
|
|
20241007,131700,46813610,6560,6560,6560,6560,0
|
|
20241007,131600,46813610,6560,6560,6560,6560,0
|
|
20241007,131500,46813610,6560,6560,6560,6560,0
|
|
20241007,131400,46813610,6560,6560,6560,6560,0
|
|
20241007,131300,46813610,6560,6560,6560,6560,0
|
|
20241007,131200,46813610,6560,6560,6560,6560,0
|
|
20241007,131100,46813610,6560,6560,6560,6560,0
|
|
20241007,131000,46813610,6560,6560,6560,6560,0
|
|
20241007,130900,46813610,6560,6560,6560,6560,0
|
|
20241007,130800,46813610,6560,6560,6560,6560,0
|
|
20241007,130700,46813610,6560,6560,6560,6560,0
|
|
20241007,130600,46813610,6560,6560,6560,6560,20
|
|
20241007,130500,46682410,6560,6560,6560,6560,0
|
|
20241007,130400,46682410,6560,6560,6560,6560,0
|
|
20241007,130300,46682410,6560,6560,6560,6560,0
|
|
20241007,130200,46682410,6560,6560,6560,6560,0
|
|
20241007,130100,46682410,6560,6560,6560,6560,0
|
|
20241007,130000,46682410,6560,6560,6560,6560,0
|
|
20241007,125900,46682410,6560,6560,6560,6560,0
|
|
20241007,125800,46682410,6560,6560,6560,6560,0
|
|
20241007,125700,46682410,6560,6560,6560,6560,0
|
|
20241007,125600,46682410,6560,6550,6560,6550,10
|
|
20241007,125500,46616890,6500,6500,6500,6500,4
|
|
20241007,125400,46590890,6550,6520,6550,6520,15
|
|
20241007,125300,46493000,6520,6520,6520,6500,211
|
|
20241007,125200,45121280,6500,6500,6500,6500,0
|
|
20241007,125100,45121280,6500,6500,6500,6500,0
|
|
20241007,125000,45121280,6500,6500,6500,6500,250
|
|
20241007,124900,43496280,6560,6560,6560,6560,0
|
|
20241007,124800,43496280,6560,6560,6560,6560,0
|
|
20241007,124700,43496280,6560,6560,6560,6560,0
|
|
20241007,124600,43496280,6560,6560,6560,6560,42
|
|
20241007,124500,43220760,6570,6570,6570,6570,1
|
|
20241007,124400,43214190,6560,6560,6560,6560,28
|
|
20241007,124300,43030510,6560,6560,6560,6560,0
|
|
20241007,124200,43030510,6560,6560,6560,6560,0
|
|
20241007,124100,43030510,6560,6560,6560,6560,0
|
|
20241007,124000,43030510,6560,6560,6560,6560,0
|
|
20241007,123900,43030510,6560,6560,6560,6560,0
|
|
20241007,123800,43030510,6560,6560,6560,6560,0
|
|
20241007,123700,43030510,6560,6560,6560,6560,0
|
|
20241007,123600,43030510,6560,6560,6560,6560,0
|
|
20241007,123500,43030510,6560,6560,6560,6560,0
|
|
20241007,123400,43030510,6560,6560,6560,6560,0
|
|
20241007,123300,43030510,6560,6560,6560,6560,0
|
|
20241007,123200,43030510,6560,6530,6560,6530,20
|
|
20241007,123100,42899600,6500,6500,6500,6500,0
|
|
20241007,123000,42899600,6500,6500,6500,6500,0
|
|
20241007,122900,42899600,6500,6500,6500,6500,0
|
|
20241007,122800,42899600,6500,6500,6500,6500,9
|
|
20241007,122700,42841100,6550,6550,6550,6550,0
|
|
20241007,122600,42841100,6550,6550,6550,6550,0
|
|
20241007,122500,42841100,6550,6550,6550,6550,10
|
|
20241007,122400,42775600,6550,6550,6550,6550,0
|
|
20241007,122300,42775600,6550,6550,6550,6550,0
|
|
20241007,122200,42775600,6550,6550,6550,6550,0
|
|
20241007,122100,42775600,6550,6540,6550,6540,3
|
|
20241007,122000,42755960,6560,6560,6560,6560,0
|
|
20241007,121900,42755960,6560,6560,6560,6560,0
|
|
20241007,121800,42755960,6560,6560,6560,6560,0
|
|
20241007,121700,42755960,6560,6560,6560,6560,0
|
|
20241007,121600,42755960,6560,6560,6560,6560,0
|
|
20241007,121500,42755960,6560,6560,6560,6560,0
|
|
20241007,121400,42755960,6560,6560,6560,6560,0
|
|
20241007,121300,42755960,6560,6560,6560,6560,0
|
|
20241007,121200,42755960,6560,6560,6560,6560,0
|
|
20241007,121100,42755960,6560,6560,6560,6560,0
|
|
20241007,121000,42755960,6560,6560,6560,6560,0
|
|
20241007,120900,42755960,6560,6560,6560,6560,0
|
|
20241007,120800,42755960,6560,6560,6560,6560,0
|
|
20241007,120700,42755960,6560,6560,6560,6560,0
|
|
20241007,120600,42755960,6560,6560,6560,6560,0
|
|
20241007,120500,42755960,6560,6560,6560,6560,0
|
|
20241007,120400,42755960,6560,6560,6560,6560,0
|
|
20241007,120300,42755960,6560,6560,6560,6560,0
|
|
20241007,120200,42755960,6560,6560,6560,6560,0
|
|
20241007,120100,42755960,6560,6560,6560,6560,0
|
|
20241007,120000,42755960,6560,6560,6560,6560,0
|
|
20241007,115900,42755960,6560,6560,6560,6560,0
|
|
20241007,115800,42755960,6560,6560,6560,6560,0
|
|
20241007,115700,42755960,6560,6560,6560,6560,0
|
|
20241007,115600,42755960,6560,6560,6560,6560,0
|
|
20241007,115500,42755960,6560,6560,6560,6560,0
|
|
20241007,115400,42755960,6560,6560,6560,6560,1
|
|
20241007,115300,42749400,6500,6500,6500,6500,2
|
|
20241007,115200,42736400,6570,6570,6570,6570,0
|
|
20241007,115100,42736400,6570,6570,6570,6570,0
|
|
20241007,115000,42736400,6570,6570,6570,6570,0
|
|
20241007,114900,42736400,6570,6570,6570,6570,0
|
|
20241007,114800,42736400,6570,6570,6570,6570,0
|
|
20241007,114700,42736400,6570,6570,6570,6570,0
|
|
20241007,114600,42736400,6570,6570,6570,6570,0
|
|
20241007,114500,42736400,6570,6510,6570,6510,35
|
|
20241007,114400,42507790,6510,6520,6520,6510,3
|
|
20241007,114300,42488240,6580,6580,6580,6580,0
|
|
20241007,114200,42488240,6580,6580,6580,6580,0
|
|
20241007,114100,42488240,6580,6580,6580,6580,0
|
|
20241007,114000,42488240,6580,6580,6580,6580,0
|
|
20241007,113900,42488240,6580,6580,6580,6580,0
|
|
20241007,113800,42488240,6580,6580,6580,6580,0
|
|
20241007,113700,42488240,6580,6580,6580,6580,40
|
|
20241007,113600,42225040,6580,6560,6580,6560,340
|
|
20241007,113500,39990500,6560,6550,6560,6550,480
|
|
20241007,113400,36843010,6540,6540,6540,6540,0
|
|
20241007,113300,36843010,6540,6540,6540,6540,1
|
|
20241007,113200,36836470,6550,6550,6550,6550,0
|
|
20241007,113100,36836470,6550,6550,6550,6550,0
|
|
20241007,113000,36836470,6550,6540,6550,6540,15
|
|
20241007,112900,36738310,6550,6550,6550,6550,0
|
|
20241007,112800,36738310,6550,6550,6550,6550,0
|
|
20241007,112700,36738310,6550,6550,6550,6550,0
|
|
20241007,112600,36738310,6550,6550,6550,6550,0
|
|
20241007,112500,36738310,6550,6550,6550,6550,0
|
|
20241007,112400,36738310,6550,6550,6550,6550,0
|
|
20241007,112300,36738310,6550,6550,6550,6550,0
|
|
20241007,112200,36738310,6550,6550,6550,6550,0
|
|
20241007,112100,36738310,6550,6550,6550,6550,0
|
|
20241007,112000,36738310,6550,6550,6550,6550,0
|
|
20241007,111900,36738310,6550,6550,6550,6550,0
|
|
20241007,111800,36738310,6550,6550,6550,6550,0
|
|
20241007,111700,36738310,6550,6550,6550,6550,0
|
|
20241007,111600,36738310,6550,6550,6550,6550,0
|
|
20241007,111500,36738310,6550,6550,6550,6550,0
|
|
20241007,111400,36738310,6550,6550,6550,6550,0
|
|
20241007,111300,36738310,6550,6550,6550,6550,0
|
|
20241007,111200,36738310,6550,6550,6550,6550,0
|
|
20241007,111100,36738310,6550,6550,6550,6550,2
|
|
20241007,111000,36725210,6550,6550,6550,6550,0
|
|
20241007,110900,36725210,6550,6550,6550,6550,0
|
|
20241007,110800,36725210,6550,6550,6550,6550,0
|
|
20241007,110700,36725210,6550,6550,6550,6550,0
|
|
20241007,110600,36725210,6550,6550,6550,6550,0
|
|
20241007,110500,36725210,6550,6550,6550,6550,7
|
|
20241007,110400,36679360,6580,6580,6580,6580,0
|
|
20241007,110300,36679360,6580,6580,6580,6580,0
|
|
20241007,110200,36679360,6580,6580,6580,6580,0
|
|
20241007,110100,36679360,6580,6580,6580,6580,0
|
|
20241007,110000,36679360,6580,6580,6580,6580,0
|
|
20241007,105900,36679360,6580,6580,6580,6580,0
|
|
20241007,105800,36679360,6580,6580,6580,6580,0
|
|
20241007,105700,36679360,6580,6570,6580,6570,484
|
|
20241007,105600,33498780,6580,6560,6580,6560,15
|
|
20241007,105500,33400280,6560,6550,6560,6550,10
|
|
20241007,105400,33334740,6550,6550,6550,6550,4
|
|
20241007,105300,33308540,6530,6520,6530,6520,218
|
|
20241007,105200,31885860,6520,6520,6520,6520,0
|
|
20241007,105100,31885860,6520,6520,6520,6520,0
|
|
20241007,105000,31885860,6520,6520,6520,6520,0
|
|
20241007,104900,31885860,6520,6520,6520,6520,0
|
|
20241007,104800,31885860,6520,6520,6520,6520,0
|
|
20241007,104700,31885860,6520,6520,6520,6520,0
|
|
20241007,104600,31885860,6520,6520,6520,6520,0
|
|
20241007,104500,31885860,6520,6520,6520,6520,1
|
|
20241007,104400,31879340,6510,6510,6510,6510,0
|
|
20241007,104300,31879340,6510,6510,6510,6510,0
|
|
20241007,104200,31879340,6510,6510,6510,6510,0
|
|
20241007,104100,31879340,6510,6510,6510,6510,0
|
|
20241007,104000,31879340,6510,6510,6510,6510,0
|
|
20241007,103900,31879340,6510,6510,6510,6510,0
|
|
20241007,103800,31879340,6510,6510,6510,6510,6
|
|
20241007,103700,31840280,6510,6510,6510,6510,0
|
|
20241007,103600,31840280,6510,6510,6510,6510,50
|
|
20241007,103500,31514780,6520,6520,6520,6520,0
|
|
20241007,103400,31514780,6520,6520,6520,6520,50
|
|
20241007,103300,31188780,6530,6530,6530,6530,0
|
|
20241007,103200,31188780,6530,6530,6530,6530,0
|
|
20241007,103100,31188780,6530,6530,6530,6530,0
|
|
20241007,103000,31188780,6530,6530,6530,6530,0
|
|
20241007,102900,31188780,6530,6530,6530,6530,0
|
|
20241007,102800,31188780,6530,6530,6530,6530,0
|
|
20241007,102700,31188780,6530,6530,6530,6530,0
|
|
20241007,102600,31188780,6530,6530,6530,6530,0
|
|
20241007,102500,31188780,6530,6530,6530,6530,0
|
|
20241007,102400,31188780,6530,6530,6530,6530,0
|
|
20241007,102300,31188780,6530,6530,6530,6530,0
|
|
20241007,102200,31188780,6530,6530,6530,6530,0
|
|
20241007,102100,31188780,6530,6530,6530,6530,0
|
|
20241007,102000,31188780,6530,6530,6530,6530,6
|
|
20241007,101900,31149600,6520,6520,6520,6520,174
|
|
20241007,101800,30015120,6520,6520,6520,6520,0
|
|
20241007,101700,30015120,6520,6520,6520,6520,0
|
|
20241007,101600,30015120,6520,6520,6520,6520,0
|
|
20241007,101500,30015120,6520,6520,6520,6520,0
|
|
20241007,101400,30015120,6520,6520,6520,6520,0
|
|
20241007,101300,30015120,6520,6520,6520,6520,0
|
|
20241007,101200,30015120,6520,6520,6520,6520,0
|
|
20241007,101100,30015120,6520,6520,6520,6520,0
|
|
20241007,101000,30015120,6520,6520,6520,6520,0
|
|
20241007,100900,30015120,6520,6520,6520,6520,0
|
|
20241007,100800,30015120,6520,6520,6520,6520,0
|
|
20241007,100700,30015120,6520,6520,6520,6520,0
|
|
20241007,100600,30015120,6520,6520,6520,6520,1
|
|
20241007,100500,30008600,6510,6510,6510,6510,0
|
|
20241007,100400,30008600,6510,6510,6510,6510,0
|
|
20241007,100300,30008600,6510,6510,6510,6510,312
|
|
20241007,100200,27977480,6510,6510,6510,6510,0
|
|
20241007,100100,27977480,6510,6510,6510,6510,0
|
|
20241007,100000,27977480,6510,6510,6510,6510,0
|
|
20241007,095900,27977480,6510,6510,6510,6510,0
|
|
20241007,095800,27977480,6510,6510,6510,6510,0
|
|
20241007,095700,27977480,6510,6510,6510,6510,0
|
|
20241007,095600,27977480,6510,6510,6510,6510,0
|
|
20241007,095500,27977480,6510,6510,6510,6510,0
|
|
20241007,095400,27977480,6510,6510,6510,6510,0
|
|
20241007,095300,27977480,6510,6510,6510,6510,0
|
|
20241007,095200,27977480,6510,6500,6510,6500,7
|
|
20241007,095100,27931970,6500,6500,6500,6500,1
|
|
20241007,095000,27925470,6430,6430,6430,6430,0
|
|
20241007,094900,27925470,6430,6430,6430,6430,0
|
|
20241007,094800,27925470,6430,6430,6430,6430,0
|
|
20241007,094700,27925470,6430,6440,6440,6430,26
|
|
20241007,094600,27758220,6460,6510,6510,6460,16
|
|
20241007,094500,27654810,6470,6510,6510,6470,25
|
|
20241007,094400,27492860,6500,6500,6500,6500,0
|
|
20241007,094300,27492860,6500,6500,6500,6500,0
|
|
20241007,094200,27492860,6500,6500,6500,6500,0
|
|
20241007,094100,27492860,6500,6500,6500,6500,0
|
|
20241007,094000,27492860,6500,6500,6500,6500,879
|
|
20241007,093900,21779360,6500,6500,6500,6500,0
|
|
20241007,093800,21779360,6500,6500,6500,6500,252
|
|
20241007,093700,20141360,6500,6500,6500,6500,0
|
|
20241007,093600,20141360,6500,6510,6510,6500,331
|
|
20241007,093500,17989050,6520,6520,6520,6520,50
|
|
20241007,093400,17663050,6530,6530,6530,6530,9
|
|
20241007,093300,17604280,6530,6530,6530,6530,0
|
|
20241007,093200,17604280,6530,6500,6530,6500,126
|
|
20241007,093100,16783580,6500,6500,6500,6500,1
|
|
20241007,093000,16777080,6490,6490,6490,6490,0
|
|
20241007,092900,16777080,6490,6490,6490,6490,201
|
|
20241007,092800,15472590,6490,6490,6490,6490,0
|
|
20241007,092700,15472590,6490,6490,6490,6490,0
|
|
20241007,092600,15472590,6490,6460,6490,6460,21
|
|
20241007,092500,15336900,6490,6490,6490,6490,0
|
|
20241007,092400,15336900,6490,6490,6490,6490,373
|
|
20241007,092300,12916130,6490,6480,6490,6480,21
|
|
20241007,092200,12780040,6450,6450,6450,6450,0
|
|
20241007,092100,12780040,6450,6450,6450,6450,1
|
|
20241007,092000,12773590,6490,6490,6490,6490,0
|
|
20241007,091900,12773590,6490,6490,6490,6490,0
|
|
20241007,091800,12773590,6490,6490,6490,6490,0
|
|
20241007,091700,12773590,6490,6490,6490,6490,0
|
|
20241007,091600,12773590,6490,6470,6490,6470,393
|
|
20241007,091500,10225020,6490,6460,6490,6450,1040
|
|
20241007,091400,3479200,6450,6450,6450,6450,40
|
|
20241007,091300,3221200,6440,6440,6440,6440,0
|
|
20241007,091200,3221200,6440,6430,6440,6430,62
|
|
20241007,091100,2822450,6420,6420,6420,6420,18
|
|
20241007,091000,2706890,6410,6410,6410,6410,70
|
|
20241007,090900,2258190,6410,6410,6410,6410,0
|
|
20241007,090800,2258190,6410,6410,6410,6410,0
|
|
20241007,090700,2258190,6410,6410,6410,6410,3
|
|
20241007,090600,2238960,6420,6420,6420,6420,0
|
|
20241007,090500,2238960,6420,6420,6420,6420,0
|
|
20241007,090400,2238960,6420,6420,6420,6420,0
|
|
20241007,090300,2238960,6420,6420,6420,6420,0
|
|
20241007,090200,2238960,6420,6420,6420,6420,0
|
|
20241007,090100,2238960,6420,6430,6430,6420,193
|
|
20241007,090000,998200,6440,6440,6440,6440,155
|