738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211500,295817700,6720,6720,6720,6720,1927
|
|
20241024,211400,295817700,6720,6720,6720,6720,0
|
|
20241024,211300,295817700,6720,6720,6720,6720,0
|
|
20241024,211200,295817700,6720,6720,6720,6720,0
|
|
20241024,211100,295817700,6720,6720,6720,6720,0
|
|
20241024,211000,295817700,6720,6720,6720,6720,0
|
|
20241024,210900,295817700,6720,6720,6720,6720,0
|
|
20241024,210800,295817700,6720,6720,6720,6720,0
|
|
20241024,210700,295817700,6720,6720,6720,6720,0
|
|
20241024,210600,295817700,6720,6720,6720,6720,0
|
|
20241024,210500,295817700,6720,6720,6720,6720,0
|
|
20241024,210400,295817700,6720,6720,6720,6720,0
|
|
20241024,210300,295817700,6720,6720,6720,6720,0
|
|
20241024,210200,295817700,6720,6720,6720,6720,0
|
|
20241024,210100,295817700,6720,6720,6720,6720,0
|
|
20241024,210000,295817700,6720,6720,6720,6720,0
|
|
20241024,205900,295817700,6720,6720,6720,6720,0
|
|
20241024,205800,295817700,6720,6720,6720,6720,0
|
|
20241024,205700,295817700,6720,6720,6720,6720,0
|
|
20241024,205600,295817700,6720,6720,6720,6720,0
|
|
20241024,205500,295817700,6720,6720,6720,6720,0
|
|
20241024,205400,295817700,6720,6720,6720,6720,0
|
|
20241024,205300,295817700,6720,6720,6720,6720,0
|
|
20241024,205200,295817700,6720,6720,6720,6720,0
|
|
20241024,205100,295817700,6720,6720,6720,6720,0
|
|
20241024,205000,295817700,6720,6720,6720,6720,0
|
|
20241024,204900,295817700,6720,6720,6720,6720,0
|
|
20241024,204800,295817700,6720,6720,6720,6720,0
|
|
20241024,204700,295817700,6720,6720,6720,6720,0
|
|
20241024,204600,295817700,6720,6720,6720,6720,0
|
|
20241024,204500,295817700,6720,6720,6720,6720,1927
|
|
20241024,204400,295817700,6720,6720,6720,6720,0
|
|
20241024,204300,295817700,6720,6720,6720,6720,0
|
|
20241024,204200,295817700,6720,6720,6720,6720,0
|
|
20241024,204100,295817700,6720,6720,6720,6720,0
|
|
20241024,204000,295817700,6720,6720,6720,6720,0
|
|
20241024,203900,295817700,6720,6720,6720,6720,0
|
|
20241024,203800,295817700,6720,6720,6720,6720,0
|
|
20241024,203700,295817700,6720,6720,6720,6720,0
|
|
20241024,203600,295817700,6720,6720,6720,6720,0
|
|
20241024,203500,295817700,6720,6720,6720,6720,0
|
|
20241024,203400,295817700,6720,6720,6720,6720,0
|
|
20241024,203300,295817700,6720,6720,6720,6720,0
|
|
20241024,203200,295817700,6720,6720,6720,6720,0
|
|
20241024,203100,295817700,6720,6720,6720,6720,0
|
|
20241024,203000,295817700,6720,6720,6720,6720,0
|
|
20241024,202900,295817700,6720,6720,6720,6720,0
|
|
20241024,202800,295817700,6720,6720,6720,6720,0
|
|
20241024,202700,295817700,6720,6720,6720,6720,0
|
|
20241024,202600,295817700,6720,6720,6720,6720,0
|
|
20241024,202500,295817700,6720,6720,6720,6720,0
|
|
20241024,202400,295817700,6720,6720,6720,6720,0
|
|
20241024,202300,295817700,6720,6720,6720,6720,0
|
|
20241024,202200,295817700,6720,6720,6720,6720,0
|
|
20241024,202100,295817700,6720,6720,6720,6720,0
|
|
20241024,202000,295817700,6720,6720,6720,6720,0
|
|
20241024,201900,295817700,6720,6720,6720,6720,0
|
|
20241024,201800,295817700,6720,6720,6720,6720,0
|
|
20241024,201700,295817700,6720,6720,6720,6720,0
|
|
20241024,201600,295817700,6720,6720,6720,6720,0
|
|
20241024,201500,295817700,6720,6720,6720,6720,1927
|
|
20241024,201400,295817700,6720,6720,6720,6720,0
|
|
20241024,201300,295817700,6720,6720,6720,6720,0
|
|
20241024,201200,295817700,6720,6720,6720,6720,0
|
|
20241024,201100,295817700,6720,6720,6720,6720,0
|
|
20241024,201000,295817700,6720,6720,6720,6720,0
|
|
20241024,200900,295817700,6720,6720,6720,6720,0
|
|
20241024,200800,295817700,6720,6720,6720,6720,0
|
|
20241024,200700,295817700,6720,6720,6720,6720,0
|
|
20241024,200600,295817700,6720,6720,6720,6720,0
|
|
20241024,200500,295817700,6720,6720,6720,6720,0
|
|
20241024,200400,295817700,6720,6720,6720,6720,0
|
|
20241024,200300,295817700,6720,6720,6720,6720,0
|
|
20241024,200200,295817700,6720,6720,6720,6720,0
|
|
20241024,200100,295817700,6720,6720,6720,6720,0
|
|
20241024,200000,295817700,6720,6720,6720,6720,0
|
|
20241024,195900,295817700,6720,6720,6720,6720,0
|
|
20241024,195800,295817700,6720,6720,6720,6720,0
|
|
20241024,195700,295817700,6720,6720,6720,6720,0
|
|
20241024,195600,295817700,6720,6720,6720,6720,0
|
|
20241024,195500,295817700,6720,6720,6720,6720,0
|
|
20241024,195400,295817700,6720,6720,6720,6720,0
|
|
20241024,195300,295817700,6720,6720,6720,6720,0
|
|
20241024,195200,295817700,6720,6720,6720,6720,0
|
|
20241024,195100,295817700,6720,6720,6720,6720,0
|
|
20241024,195000,295817700,6720,6720,6720,6720,0
|
|
20241024,194900,295817700,6720,6720,6720,6720,0
|
|
20241024,194800,295817700,6720,6720,6720,6720,0
|
|
20241024,194700,295817700,6720,6720,6720,6720,0
|
|
20241024,194600,295817700,6720,6720,6720,6720,0
|
|
20241024,194500,295817700,6720,6720,6720,6720,1927
|
|
20241024,194400,295817700,6720,6720,6720,6720,0
|
|
20241024,194300,295817700,6720,6720,6720,6720,0
|
|
20241024,194200,295817700,6720,6720,6720,6720,0
|
|
20241024,194100,295817700,6720,6720,6720,6720,0
|
|
20241024,194000,295817700,6720,6720,6720,6720,0
|
|
20241024,193900,295817700,6720,6720,6720,6720,0
|
|
20241024,193800,295817700,6720,6720,6720,6720,0
|
|
20241024,193700,295817700,6720,6720,6720,6720,0
|
|
20241024,193600,295817700,6720,6720,6720,6720,0
|
|
20241024,193500,295817700,6720,6720,6720,6720,0
|
|
20241024,193400,295817700,6720,6720,6720,6720,0
|
|
20241024,193300,295817700,6720,6720,6720,6720,0
|
|
20241024,193200,295817700,6720,6720,6720,6720,0
|
|
20241024,193100,295817700,6720,6720,6720,6720,0
|
|
20241024,193000,295817700,6720,6720,6720,6720,0
|
|
20241024,192900,295817700,6720,6720,6720,6720,0
|
|
20241024,192800,295817700,6720,6720,6720,6720,0
|
|
20241024,192700,295817700,6720,6720,6720,6720,0
|
|
20241024,192600,295817700,6720,6720,6720,6720,0
|
|
20241024,192500,295817700,6720,6720,6720,6720,0
|
|
20241024,192400,295817700,6720,6720,6720,6720,0
|
|
20241024,192300,295817700,6720,6720,6720,6720,0
|
|
20241024,192200,295817700,6720,6720,6720,6720,0
|
|
20241024,192100,295817700,6720,6720,6720,6720,0
|
|
20241024,192000,295817700,6720,6720,6720,6720,0
|
|
20241024,191900,295817700,6720,6720,6720,6720,0
|
|
20241024,191800,295817700,6720,6720,6720,6720,0
|
|
20241024,191700,295817700,6720,6720,6720,6720,0
|
|
20241024,191600,295817700,6720,6720,6720,6720,0
|
|
20241024,191500,295817700,6720,6720,6720,6720,1927
|
|
20241024,191400,295817700,6720,6720,6720,6720,0
|
|
20241024,191300,295817700,6720,6720,6720,6720,0
|
|
20241024,191200,295817700,6720,6720,6720,6720,0
|
|
20241024,191100,295817700,6720,6720,6720,6720,0
|
|
20241024,191000,295817700,6720,6720,6720,6720,0
|
|
20241024,190900,295817700,6720,6720,6720,6720,0
|
|
20241024,190800,295817700,6720,6720,6720,6720,0
|
|
20241024,190700,295817700,6720,6720,6720,6720,0
|
|
20241024,190600,295817700,6720,6720,6720,6720,0
|
|
20241024,190500,295817700,6720,6720,6720,6720,0
|
|
20241024,190400,295817700,6720,6720,6720,6720,0
|
|
20241024,190300,295817700,6720,6720,6720,6720,0
|
|
20241024,190200,295817700,6720,6720,6720,6720,0
|
|
20241024,190100,295817700,6720,6720,6720,6720,0
|
|
20241024,190000,295817700,6720,6720,6720,6720,0
|
|
20241024,185900,295817700,6720,6720,6720,6720,0
|
|
20241024,185800,295817700,6720,6720,6720,6720,0
|
|
20241024,185700,295817700,6720,6720,6720,6720,0
|
|
20241024,185600,295817700,6720,6720,6720,6720,0
|
|
20241024,185500,295817700,6720,6720,6720,6720,0
|
|
20241024,185400,295817700,6720,6720,6720,6720,0
|
|
20241024,185300,295817700,6720,6720,6720,6720,0
|
|
20241024,185200,295817700,6720,6720,6720,6720,0
|
|
20241024,185100,295817700,6720,6720,6720,6720,0
|
|
20241024,185000,295817700,6720,6720,6720,6720,0
|
|
20241024,184900,295817700,6720,6720,6720,6720,0
|
|
20241024,184800,295817700,6720,6720,6720,6720,0
|
|
20241024,184700,295817700,6720,6720,6720,6720,0
|
|
20241024,184600,295817700,6720,6720,6720,6720,0
|
|
20241024,184500,295817700,6720,6720,6720,6720,1927
|
|
20241024,184400,295817700,6720,6720,6720,6720,0
|
|
20241024,184300,295817700,6720,6720,6720,6720,0
|
|
20241024,184200,295817700,6720,6720,6720,6720,0
|
|
20241024,184100,295817700,6720,6720,6720,6720,0
|
|
20241024,184000,295817700,6720,6720,6720,6720,0
|
|
20241024,183900,295817700,6720,6720,6720,6720,0
|
|
20241024,183800,295817700,6720,6720,6720,6720,0
|
|
20241024,183700,295817700,6720,6720,6720,6720,0
|
|
20241024,183600,295817700,6720,6720,6720,6720,0
|
|
20241024,183500,295817700,6720,6720,6720,6720,0
|
|
20241024,183400,295817700,6720,6720,6720,6720,0
|
|
20241024,183300,295817700,6720,6720,6720,6720,0
|
|
20241024,183200,295817700,6720,6720,6720,6720,0
|
|
20241024,183100,295817700,6720,6720,6720,6720,0
|
|
20241024,183000,295817700,6720,6720,6720,6720,0
|
|
20241024,182900,295817700,6720,6720,6720,6720,0
|
|
20241024,182800,295817700,6720,6720,6720,6720,0
|
|
20241024,182700,295817700,6720,6720,6720,6720,0
|
|
20241024,182600,295817700,6720,6720,6720,6720,0
|
|
20241024,182500,295817700,6720,6720,6720,6720,0
|
|
20241024,182400,295817700,6720,6720,6720,6720,0
|
|
20241024,182300,295817700,6720,6720,6720,6720,0
|
|
20241024,182200,295817700,6720,6720,6720,6720,0
|
|
20241024,182100,295817700,6720,6720,6720,6720,0
|
|
20241024,182000,295817700,6720,6720,6720,6720,0
|
|
20241024,181900,295817700,6720,6720,6720,6720,0
|
|
20241024,181800,295817700,6720,6720,6720,6720,0
|
|
20241024,181700,295817700,6720,6720,6720,6720,0
|
|
20241024,181600,295817700,6720,6720,6720,6720,0
|
|
20241024,181500,295817700,6720,6720,6720,6720,1927
|
|
20241024,181400,295817700,6720,6720,6720,6720,0
|
|
20241024,181300,295817700,6720,6720,6720,6720,0
|
|
20241024,181200,295817700,6720,6720,6720,6720,0
|
|
20241024,181100,295817700,6720,6720,6720,6720,0
|
|
20241024,181000,295817700,6720,6720,6720,6720,0
|
|
20241024,180900,295817700,6720,6720,6720,6720,0
|
|
20241024,180800,295817700,6720,6720,6720,6720,0
|
|
20241024,180700,295817700,6720,6720,6720,6720,0
|
|
20241024,180600,295817700,6720,6720,6720,6720,0
|
|
20241024,180500,295817700,6720,6720,6720,6720,0
|
|
20241024,180400,295817700,6720,6720,6720,6720,0
|
|
20241024,180300,295817700,6720,6720,6720,6720,0
|
|
20241024,180200,295817700,6720,6720,6720,6720,0
|
|
20241024,180100,295817700,6720,6720,6720,6720,0
|
|
20241024,180000,295817700,6720,6720,6720,6720,0
|
|
20241024,175900,295817700,6720,6720,6720,6720,0
|
|
20241024,175800,295817700,6720,6720,6720,6720,0
|
|
20241024,175700,295817700,6720,6720,6720,6720,0
|
|
20241024,175600,295817700,6720,6720,6720,6720,0
|
|
20241024,175500,295817700,6720,6720,6720,6720,0
|
|
20241024,175400,295817700,6720,6720,6720,6720,0
|
|
20241024,175300,295817700,6720,6720,6720,6720,0
|
|
20241024,175200,295817700,6720,6720,6720,6720,0
|
|
20241024,175100,295817700,6720,6720,6720,6720,0
|
|
20241024,175000,295817700,6720,6720,6720,6720,0
|
|
20241024,174900,295817700,6720,6720,6720,6720,0
|
|
20241024,174800,295817700,6720,6720,6720,6720,0
|
|
20241024,174700,295817700,6720,6720,6720,6720,0
|
|
20241024,174600,295817700,6720,6720,6720,6720,0
|
|
20241024,174500,295817700,6720,6720,6720,6720,1927
|
|
20241024,174400,295817700,6720,6720,6720,6720,0
|
|
20241024,174300,295817700,6720,6720,6720,6720,0
|
|
20241024,174200,295817700,6720,6720,6720,6720,0
|
|
20241024,174100,295817700,6720,6720,6720,6720,0
|
|
20241024,174000,295817700,6720,6720,6720,6720,0
|
|
20241024,173900,295817700,6720,6720,6720,6720,0
|
|
20241024,173800,295817700,6720,6720,6720,6720,0
|
|
20241024,173700,295817700,6720,6720,6720,6720,0
|
|
20241024,173600,295817700,6720,6720,6720,6720,0
|
|
20241024,173500,295817700,6720,6720,6720,6720,0
|
|
20241024,173400,295817700,6720,6720,6720,6720,0
|
|
20241024,173300,295817700,6720,6720,6720,6720,0
|
|
20241024,173200,295817700,6720,6720,6720,6720,0
|
|
20241024,173100,295817700,6720,6720,6720,6720,0
|
|
20241024,173000,295817700,6720,6720,6720,6720,0
|
|
20241024,172900,295817700,6720,6720,6720,6720,0
|
|
20241024,172800,295817700,6720,6720,6720,6720,0
|
|
20241024,172700,295817700,6720,6720,6720,6720,0
|
|
20241024,172600,295817700,6720,6720,6720,6720,0
|
|
20241024,172500,295817700,6720,6720,6720,6720,0
|
|
20241024,172400,295817700,6720,6720,6720,6720,0
|
|
20241024,172300,295817700,6720,6720,6720,6720,0
|
|
20241024,172200,295817700,6720,6720,6720,6720,0
|
|
20241024,172100,295817700,6720,6720,6720,6720,0
|
|
20241024,172000,295817700,6720,6720,6720,6720,0
|
|
20241024,171900,295817700,6720,6720,6720,6720,0
|
|
20241024,171800,295817700,6720,6720,6720,6720,0
|
|
20241024,171700,295817700,6720,6720,6720,6720,0
|
|
20241024,171600,295817700,6720,6720,6720,6720,0
|
|
20241024,171500,295817700,6720,6720,6720,6720,1927
|
|
20241024,171400,295817700,6720,6720,6720,6720,0
|
|
20241024,171300,295817700,6720,6720,6720,6720,0
|
|
20241024,171200,295817700,6720,6720,6720,6720,0
|
|
20241024,171100,295817700,6720,6720,6720,6720,0
|
|
20241024,171000,295817700,6720,6720,6720,6720,0
|
|
20241024,170900,295817700,6720,6720,6720,6720,0
|
|
20241024,170800,295817700,6720,6720,6720,6720,0
|
|
20241024,170700,295817700,6720,6720,6720,6720,0
|
|
20241024,170600,295817700,6720,6720,6720,6720,0
|
|
20241024,170500,295817700,6720,6720,6720,6720,0
|
|
20241024,170400,295817700,6720,6720,6720,6720,0
|
|
20241024,170300,295817700,6720,6720,6720,6720,0
|
|
20241024,170200,295817700,6720,6720,6720,6720,0
|
|
20241024,170100,295817700,6720,6720,6720,6720,0
|
|
20241024,170000,295817700,6720,6720,6720,6720,0
|
|
20241024,165900,295817700,6720,6720,6720,6720,0
|
|
20241024,165800,295817700,6720,6720,6720,6720,0
|
|
20241024,165700,295817700,6720,6720,6720,6720,0
|
|
20241024,165600,295817700,6720,6720,6720,6720,0
|
|
20241024,165500,295817700,6720,6720,6720,6720,0
|
|
20241024,165400,295817700,6720,6720,6720,6720,0
|
|
20241024,165300,295817700,6720,6720,6720,6720,0
|
|
20241024,165200,295817700,6720,6720,6720,6720,0
|
|
20241024,165100,295817700,6720,6720,6720,6720,0
|
|
20241024,165000,295817700,6720,6720,6720,6720,0
|
|
20241024,164900,295817700,6720,6720,6720,6720,0
|
|
20241024,164800,295817700,6720,6720,6720,6720,0
|
|
20241024,164700,295817700,6720,6720,6720,6720,0
|
|
20241024,164600,295817700,6720,6720,6720,6720,0
|
|
20241024,164500,295817700,6720,6720,6720,6720,1927
|
|
20241024,164400,295817700,6720,6720,6720,6720,0
|
|
20241024,164300,295817700,6720,6720,6720,6720,0
|
|
20241024,164200,295817700,6720,6720,6720,6720,0
|
|
20241024,164100,295817700,6720,6720,6720,6720,0
|
|
20241024,164000,295817700,6720,6720,6720,6720,0
|
|
20241024,163900,295817700,6720,6720,6720,6720,0
|
|
20241024,163800,295817700,6720,6720,6720,6720,0
|
|
20241024,163700,295817700,6720,6720,6720,6720,0
|
|
20241024,163600,295817700,6720,6720,6720,6720,0
|
|
20241024,163500,295817700,6720,6720,6720,6720,0
|
|
20241024,163400,295817700,6720,6720,6720,6720,0
|
|
20241024,163300,295817700,6720,6720,6720,6720,0
|
|
20241024,163200,295817700,6720,6720,6720,6720,0
|
|
20241024,163100,295817700,6720,6720,6720,6720,0
|
|
20241024,163000,295817700,6720,6720,6720,6720,0
|
|
20241024,162900,295817700,6720,6720,6720,6720,0
|
|
20241024,162800,295817700,6720,6720,6720,6720,0
|
|
20241024,162700,295817700,6720,6720,6720,6720,0
|
|
20241024,162600,295817700,6720,6720,6720,6720,0
|
|
20241024,162500,295817700,6720,6720,6720,6720,0
|
|
20241024,162400,295817700,6720,6720,6720,6720,0
|
|
20241024,162300,295817700,6720,6720,6720,6720,0
|
|
20241024,162200,295817700,6720,6720,6720,6720,0
|
|
20241024,162100,295817700,6720,6720,6720,6720,0
|
|
20241024,162000,295817700,6720,6720,6720,6720,0
|
|
20241024,161900,295817700,6720,6720,6720,6720,0
|
|
20241024,161800,295817700,6720,6720,6720,6720,0
|
|
20241024,161700,295817700,6720,6720,6720,6720,0
|
|
20241024,161600,295817700,6720,6720,6720,6720,0
|
|
20241024,161500,295817700,6720,6720,6720,6720,1927
|
|
20241024,161400,295817700,6720,6720,6720,6720,0
|
|
20241024,161300,295817700,6720,6720,6720,6720,0
|
|
20241024,161200,295817700,6720,6720,6720,6720,0
|
|
20241024,161100,295817700,6720,6720,6720,6720,0
|
|
20241024,161000,295817700,6720,6720,6720,6720,0
|
|
20241024,160900,295817700,6720,6720,6720,6720,0
|
|
20241024,160800,295817700,6720,6720,6720,6720,0
|
|
20241024,160700,295817700,6720,6720,6720,6720,0
|
|
20241024,160600,295817700,6720,6720,6720,6720,0
|
|
20241024,160500,295817700,6720,6720,6720,6720,0
|
|
20241024,160400,295817700,6720,6720,6720,6720,0
|
|
20241024,160300,295817700,6720,6720,6720,6720,0
|
|
20241024,160200,295817700,6720,6720,6720,6720,0
|
|
20241024,160100,295817700,6720,6720,6720,6720,0
|
|
20241024,160000,295817700,6720,6720,6720,6720,0
|
|
20241024,155900,295817700,6720,6720,6720,6720,0
|
|
20241024,155800,295817700,6720,6720,6720,6720,0
|
|
20241024,155700,295817700,6720,6720,6720,6720,0
|
|
20241024,155600,295817700,6720,6720,6720,6720,0
|
|
20241024,155500,295817700,6720,6720,6720,6720,0
|
|
20241024,155400,295817700,6720,6720,6720,6720,0
|
|
20241024,155300,295817700,6720,6720,6720,6720,0
|
|
20241024,155200,295817700,6720,6720,6720,6720,0
|
|
20241024,155100,295817700,6720,6720,6720,6720,0
|
|
20241024,155000,295817700,6720,6720,6720,6720,0
|
|
20241024,154900,295817700,6720,6720,6720,6720,0
|
|
20241024,154800,295817700,6720,6720,6720,6720,0
|
|
20241024,154700,295817700,6720,6720,6720,6720,0
|
|
20241024,154600,295817700,6720,6720,6720,6720,0
|
|
20241024,154500,295817700,6720,6720,6720,6720,1927
|
|
20241024,154400,295817700,6720,6720,6720,6720,0
|
|
20241024,154300,295817700,6720,6720,6720,6720,0
|
|
20241024,154200,295817700,6720,6720,6720,6720,0
|
|
20241024,154100,295817700,6720,6720,6720,6720,0
|
|
20241024,154000,295817700,6720,6720,6720,6720,0
|
|
20241024,153900,295817700,6720,6720,6720,6720,0
|
|
20241024,153800,295817700,6720,6720,6720,6720,0
|
|
20241024,153700,295817700,6720,6720,6720,6720,0
|
|
20241024,153600,295817700,6720,6720,6720,6720,0
|
|
20241024,153500,295817700,6720,6720,6720,6720,0
|
|
20241024,153400,295817700,6720,6720,6720,6720,0
|
|
20241024,153300,295817700,6720,6720,6720,6720,0
|
|
20241024,153200,295817700,6720,6720,6720,6720,0
|
|
20241024,153100,295817700,6720,6720,6720,6720,0
|
|
20241024,153000,295817700,6720,6720,6720,6720,1927
|
|
20241024,152900,282868260,6710,6710,6710,6710,0
|
|
20241024,152800,282868260,6710,6710,6710,6710,0
|
|
20241024,152700,282868260,6710,6710,6710,6710,0
|
|
20241024,152600,282868260,6710,6710,6710,6710,0
|
|
20241024,152500,282868260,6710,6710,6710,6710,0
|
|
20241024,152400,282868260,6710,6710,6710,6710,0
|
|
20241024,152300,282868260,6710,6710,6710,6710,0
|
|
20241024,152200,282868260,6710,6710,6710,6710,0
|
|
20241024,152100,282868260,6710,6710,6710,6710,0
|
|
20241024,152000,282868260,6710,6710,6710,6710,0
|
|
20241024,151900,282868260,6710,6620,6710,6620,9
|
|
20241024,151800,282808200,6620,6620,6640,6620,4
|
|
20241024,151700,282781700,6710,6640,6710,6630,166
|
|
20241024,151600,281674520,6640,6600,6720,6590,299
|
|
20241024,151500,279676230,6600,6590,6630,6590,4
|
|
20241024,151400,279649820,6620,6590,6620,6570,95
|
|
20241024,151300,279024630,6600,6600,6620,6590,77
|
|
20241024,151200,278516670,6620,6620,6620,6620,11
|
|
20241024,151100,278443850,6620,6600,6620,6600,109
|
|
20241024,151000,277723470,6610,6610,6650,6610,61
|
|
20241024,150900,277319100,6630,6620,6630,6620,10
|
|
20241024,150800,277252870,6660,6650,6660,6650,261
|
|
20241024,150700,275517110,6660,6640,6660,6640,79
|
|
20241024,150600,274991970,6650,6650,6650,6650,2
|
|
20241024,150500,274978670,6650,6660,6660,6650,575
|
|
20241024,150400,271149250,6660,6660,6660,6660,80
|
|
20241024,150300,270616450,6670,6670,6670,6670,10
|
|
20241024,150200,270549750,6660,6660,6660,6660,57
|
|
20241024,150100,270170130,6670,6660,6670,6660,57
|
|
20241024,150000,269790500,6660,6660,6670,6660,33
|
|
20241024,145900,269570420,6670,6670,6670,6670,1
|
|
20241024,145800,269563750,6670,6670,6690,6670,51
|
|
20241024,145700,269223550,6680,6670,6680,6670,10
|
|
20241024,145600,269156840,6670,6670,6670,6670,51
|
|
20241024,145500,268816670,6670,6670,6670,6670,0
|
|
20241024,145400,268816670,6670,6670,6670,6670,54
|
|
20241024,145300,268456490,6670,6670,6670,6660,68
|
|
20241024,145200,268003030,6680,6680,6680,6680,0
|
|
20241024,145100,268003030,6680,6660,6680,6660,147
|
|
20241024,145000,267022470,6660,6670,6670,6660,76
|
|
20241024,144900,266515570,6670,6670,6670,6670,782
|
|
20241024,144800,261299630,6670,6670,6670,6670,48
|
|
20241024,144700,260979470,6670,6670,6670,6670,56
|
|
20241024,144600,260605950,6670,6670,6670,6670,11
|
|
20241024,144500,260532580,6670,6670,6670,6670,0
|
|
20241024,144400,260532580,6670,6670,6670,6670,56
|
|
20241024,144300,260159060,6680,6680,6680,6680,0
|
|
20241024,144200,260159060,6680,6700,6700,6680,59
|
|
20241024,144100,259764720,6680,6680,6680,6680,48
|
|
20241024,144000,259444080,6690,6700,6700,6680,39
|
|
20241024,143900,259182900,6670,6680,6720,6670,105
|
|
20241024,143800,258480420,6670,6670,6670,6670,57
|
|
20241024,143700,258100230,6670,6670,6670,6670,0
|
|
20241024,143600,258100230,6670,6680,6680,6670,55
|
|
20241024,143500,257733370,6660,6660,6660,6640,127
|
|
20241024,143400,256887670,6670,6660,6670,6660,211
|
|
20241024,143300,255482300,6670,6660,6670,6660,96
|
|
20241024,143200,254842650,6660,6660,6660,6660,178
|
|
20241024,143100,253657170,6660,6660,6660,6660,9
|
|
20241024,143000,253597230,6660,6660,6670,6660,283
|
|
20241024,142900,251712370,6690,6690,6690,6690,30
|
|
20241024,142800,251511670,6730,6730,6730,6730,0
|
|
20241024,142700,251511670,6730,6760,6790,6680,1305
|
|
20241024,142600,242728270,6750,6550,6750,6550,3809
|
|
20241024,142500,217404840,6550,6550,6550,6550,8
|
|
20241024,142400,217352440,6550,6550,6550,6550,48
|
|
20241024,142300,217038040,6560,6560,6560,6560,41
|
|
20241024,142200,216769080,6560,6560,6560,6560,4
|
|
20241024,142100,216742840,6560,6560,6560,6560,55
|
|
20241024,142000,216382040,6560,6560,6560,6560,55
|
|
20241024,141900,216021240,6560,6550,6560,6550,25
|
|
20241024,141800,215857370,6550,6550,6550,6550,49
|
|
20241024,141700,215536420,6550,6550,6550,6550,52
|
|
20241024,141600,215195820,6550,6540,6550,6540,68
|
|
20241024,141500,214750970,6540,6540,6540,6540,63
|
|
20241024,141400,214338950,6540,6540,6540,6540,57
|
|
20241024,141300,213966170,6550,6540,6550,6540,40
|
|
20241024,141200,213704280,6530,6540,6540,6530,56
|
|
20241024,141100,213338120,6550,6550,6550,6550,2
|
|
20241024,141000,213325020,6560,6540,6560,6540,61
|
|
20241024,140900,212925360,6540,6530,6540,6530,53
|
|
20241024,140800,212578810,6550,6550,6550,6550,25
|
|
20241024,140700,212415060,6550,6550,6550,6550,4
|
|
20241024,140600,212388860,6550,6550,6550,6550,54
|
|
20241024,140500,212035160,6550,6560,6560,6550,41
|
|
20241024,140400,211766220,6560,6560,6560,6560,2
|
|
20241024,140300,211753100,6560,6560,6560,6560,57
|
|
20241024,140200,211379180,6560,6560,6560,6560,46
|
|
20241024,140100,211077420,6560,6560,6560,6560,11
|
|
20241024,140000,211005260,6570,6550,6570,6550,147
|
|
20241024,135900,210040890,6550,6550,6550,6550,9
|
|
20241024,135800,209981940,6550,6550,6550,6550,48
|
|
20241024,135700,209667540,6550,6550,6550,6550,56
|
|
20241024,135600,209300740,6550,6550,6550,6550,434
|
|
20241024,135500,206458040,6560,6560,6560,6560,34
|
|
20241024,135400,206235000,6560,6560,6560,6560,66
|
|
20241024,135300,205802040,6570,6570,6570,6570,11
|
|
20241024,135200,205729770,6570,6560,6570,6560,123
|
|
20241024,135100,204922700,6560,6570,6570,6560,18
|
|
20241024,135000,204804460,6580,6570,6580,6570,50
|
|
20241024,134900,204475940,6580,6580,6580,6580,11
|
|
20241024,134800,204403560,6590,6590,6590,6590,0
|
|
20241024,134700,204403560,6590,6560,6590,6560,28
|
|
20241024,134600,204219490,6550,6550,6550,6550,101
|
|
20241024,134500,203557940,6550,6560,6560,6550,118
|
|
20241024,134400,202784820,6550,6550,6550,6550,8
|
|
20241024,134300,202732420,6560,6560,6560,6560,18
|
|
20241024,134200,202614340,6580,6580,6580,6580,0
|
|
20241024,134100,202614340,6580,6580,6580,6580,0
|
|
20241024,134000,202614340,6580,6560,6580,6560,52
|
|
20241024,133900,202272610,6570,6560,6570,6560,60
|
|
20241024,133800,201878980,6570,6570,6570,6570,5
|
|
20241024,133700,201846130,6560,6550,6560,6550,18
|
|
20241024,133600,201728150,6550,6550,6550,6550,121
|
|
20241024,133500,200935600,6550,6540,6550,6540,65
|
|
20241024,133400,200510030,6530,6530,6540,6530,75
|
|
20241024,133300,200019990,6530,6530,6530,6530,9
|
|
20241024,133200,199961220,6540,6540,6540,6540,0
|
|
20241024,133100,199961220,6540,6540,6550,6540,60
|
|
20241024,133000,199568810,6540,6540,6540,6540,55
|
|
20241024,132900,199209110,6540,6540,6540,6540,2
|
|
20241024,132800,199196030,6540,6540,6540,6540,55
|
|
20241024,132700,198836330,6540,6540,6540,6540,151
|
|
20241024,132600,197848790,6540,6540,6540,6540,7
|
|
20241024,132500,197803010,6540,6540,6540,6540,48
|
|
20241024,132400,197489090,6540,6540,6540,6540,57
|
|
20241024,132300,197116310,6540,6540,6540,6540,0
|
|
20241024,132200,197116310,6540,6540,6550,6540,130
|
|
20241024,132100,196265650,6540,6540,6540,6530,37
|
|
20241024,132000,196023710,6540,6540,6540,6540,9
|
|
20241024,131900,195964850,6540,6550,6550,6540,1098
|
|
20241024,131800,188782300,6570,6550,6570,6550,31
|
|
20241024,131700,188578650,6560,6550,6560,6550,13
|
|
20241024,131600,188493480,6550,6550,6550,6550,46
|
|
20241024,131500,188192180,6550,6550,6550,6550,56
|
|
20241024,131400,187825380,6550,6550,6550,6550,0
|
|
20241024,131300,187825380,6550,6550,6550,6550,57
|
|
20241024,131200,187452030,6550,6550,6550,6550,48
|
|
20241024,131100,187137630,6550,6550,6550,6550,10
|
|
20241024,131000,187072130,6550,6550,6550,6550,47
|
|
20241024,130900,186764280,6550,6550,6550,6550,58
|
|
20241024,130800,186384380,6550,6550,6550,6550,1
|
|
20241024,130700,186377830,6550,6550,6550,6550,56
|
|
20241024,130600,186011030,6550,6550,6550,6550,48
|
|
20241024,130500,185696630,6550,6550,6550,6550,10
|
|
20241024,130400,185631130,6550,6550,6550,6550,244
|
|
20241024,130300,184032930,6550,6550,6550,6550,2
|
|
20241024,130200,184019830,6550,6550,6570,6550,109
|
|
20241024,130100,183304950,6550,6550,6550,6550,46
|
|
20241024,130000,183003650,6550,6550,6560,6550,192
|
|
20241024,125900,181744180,6550,6550,6550,6550,47
|
|
20241024,125800,181436330,6550,6550,6550,6550,2
|
|
20241024,125700,181423230,6560,6560,6560,6560,0
|
|
20241024,125600,181423230,6560,6550,6560,6550,105
|
|
20241024,125500,180735000,6550,6550,6550,6550,0
|
|
20241024,125400,180735000,6550,6540,6550,6540,58
|
|
20241024,125300,180355200,6550,6550,6550,6550,20
|
|
20241024,125200,180224200,6550,6550,6550,6550,49
|
|
20241024,125100,179903250,6550,6550,6550,6550,18
|
|
20241024,125000,179785350,6550,6550,6550,6550,50
|
|
20241024,124900,179457850,6550,6550,6550,6550,53
|
|
20241024,124800,179110700,6550,6550,6550,6550,2
|
|
20241024,124700,179097600,6550,6550,6550,6550,62
|
|
20241024,124600,178691500,6550,6550,6550,6550,95
|
|
20241024,124500,178069250,6550,6550,6550,6550,9
|
|
20241024,124400,178010300,6550,6550,6550,6550,63
|
|
20241024,124300,177597650,6570,6570,6570,6570,53
|
|
20241024,124200,177249440,6570,6570,6570,6570,4
|
|
20241024,124100,177223160,6610,6610,6610,6610,0
|
|
20241024,124000,177223160,6610,6610,6610,6610,30
|
|
20241024,123900,177024860,6580,6590,6620,6580,73
|
|
20241024,123800,176543290,6580,6580,6580,6580,49
|
|
20241024,123700,176220870,6580,6580,6580,6580,20
|
|
20241024,123600,176089270,6620,6620,6620,6620,0
|
|
20241024,123500,176089270,6620,6620,6620,6620,89
|
|
20241024,123400,175500090,6620,6620,6640,6620,98
|
|
20241024,123300,174851290,6620,6620,6620,6620,0
|
|
20241024,123200,174851290,6620,6630,6640,6620,56
|
|
20241024,123100,174480480,6620,6620,6620,6620,102
|
|
20241024,123000,173805240,6640,6640,6640,6630,5
|
|
20241024,122900,173772060,6640,6620,6640,6620,38
|
|
20241024,122800,173520470,6650,6620,6650,6620,51
|
|
20241024,122700,173182800,6620,6620,6620,6620,9
|
|
20241024,122600,173123220,6670,6630,6670,6630,19
|
|
20241024,122500,172996850,6630,6630,6630,6630,0
|
|
20241024,122400,172996850,6630,6630,6700,6630,102
|
|
20241024,122300,172320020,6630,6620,6630,6620,30
|
|
20241024,122200,172121130,6650,6620,6650,6620,400
|
|
20241024,122100,169462250,6640,6640,6640,6640,0
|
|
20241024,122000,169462250,6640,6640,6650,6620,71
|
|
20241024,121900,168991250,6650,6570,6650,6570,155
|
|
20241024,121800,167967120,6570,6570,6570,6570,2
|
|
20241024,121700,167953980,6570,6570,6570,6570,64
|
|
20241024,121600,167533500,6570,6570,6570,6570,55
|
|
20241024,121500,167172150,6580,6580,6580,6580,3
|
|
20241024,121400,167152410,6570,6570,6580,6570,62
|
|
20241024,121300,166745040,6580,6580,6580,6580,50
|
|
20241024,121200,166416040,6610,6600,6610,6600,3
|
|
20241024,121100,166396220,6560,6550,6560,6550,64
|
|
20241024,121000,165976540,6580,6540,6580,6540,151
|
|
20241024,120900,164986770,6560,6550,6560,6550,31
|
|
20241024,120800,164783430,6550,6550,6550,6550,53
|
|
20241024,120700,164436280,6550,6560,6560,6550,1002
|
|
20241024,120600,157871590,6560,6560,6560,6560,46
|
|
20241024,120500,157569830,6610,6590,6610,6590,9
|
|
20241024,120400,157510430,6570,6600,6610,6570,74
|
|
20241024,120300,157024150,6620,6620,6620,6620,0
|
|
20241024,120200,157024150,6620,6620,6630,6610,23
|
|
20241024,120100,156871960,6630,6590,6630,6590,27
|
|
20241024,120000,156693630,6560,6560,6570,6560,87
|
|
20241024,115900,156122520,6560,6560,6560,6560,125
|
|
20241024,115800,155302520,6560,6560,6560,6560,3
|
|
20241024,115700,155282840,6570,6580,6580,6570,97
|
|
20241024,115600,154644960,6580,6580,6580,6580,49
|
|
20241024,115500,154322540,6580,6580,6580,6580,2
|
|
20241024,115400,154309380,6620,6620,6620,6620,0
|
|
20241024,115300,154309380,6620,6620,6620,6620,11
|
|
20241024,115200,154236560,6620,6600,6620,6600,325
|
|
20241024,115100,152088110,6620,6620,6620,6620,2
|
|
20241024,115000,152074870,6620,6550,6620,6550,83
|
|
20241024,114900,151529780,6550,6540,6550,6540,10
|
|
20241024,114800,151464310,6550,6550,6550,6550,55
|
|
20241024,114700,151104060,6550,6540,6550,6530,114
|
|
20241024,114600,150358340,6530,6530,6530,6530,9
|
|
20241024,114500,150299570,6530,6530,6530,6530,2
|
|
20241024,114400,150286510,6550,6540,6550,6540,33
|
|
20241024,114300,150070390,6570,6570,6570,6570,0
|
|
20241024,114200,150070390,6570,6540,6570,6540,775
|
|
20241024,114100,144981620,6550,6520,6550,6520,648
|
|
20241024,114000,140738930,6520,6520,6520,6520,10
|
|
20241024,113900,140673730,6530,6510,6530,6510,104
|
|
20241024,113800,139995690,6500,6500,6500,6500,0
|
|
20241024,113700,139995690,6500,6500,6510,6500,62
|
|
20241024,113600,139592200,6500,6500,6500,6500,0
|
|
20241024,113500,139592200,6500,6500,6500,6500,63
|
|
20241024,113400,139182700,6500,6500,6500,6500,1
|
|
20241024,113300,139176200,6500,6500,6500,6500,60
|
|
20241024,113200,138786200,6490,6490,6490,6490,45
|
|
20241024,113100,138494150,6490,6490,6510,6490,38
|
|
20241024,113000,138246930,6490,6500,6500,6490,64
|
|
20241024,112900,137831400,6490,6490,6490,6490,103
|
|
20241024,112800,137162930,6490,6490,6500,6490,41
|
|
20241024,112700,136896530,6490,6500,6500,6490,220
|
|
20241024,112600,135467620,6500,6510,6510,6500,535
|
|
20241024,112500,131985270,6510,6510,6510,6510,21
|
|
20241024,112400,131848560,6550,6550,6550,6550,3
|
|
20241024,112300,131828910,6520,6510,6520,6510,236
|
|
20241024,112200,130290690,6510,6510,6510,6510,9
|
|
20241024,112100,130232100,6510,6510,6510,6510,48
|
|
20241024,112000,129919620,6510,6520,6520,6510,34
|
|
20241024,111900,129698010,6520,6510,6520,6510,12
|
|
20241024,111800,129619810,6520,6520,6520,6520,97
|
|
20241024,111700,128987370,6520,6520,6520,6520,56
|
|
20241024,111600,128622250,6520,6520,6520,6520,1
|
|
20241024,111500,128615730,6530,6530,6530,6530,30
|
|
20241024,111400,128419830,6570,6570,6570,6570,0
|
|
20241024,111300,128419830,6570,6520,6570,6520,10
|
|
20241024,111200,128354440,6520,6530,6530,6520,60
|
|
20241024,111100,127963110,6530,6510,6530,6510,46
|
|
20241024,111000,127662910,6530,6510,6530,6510,55
|
|
20241024,110900,127303860,6540,6530,6540,6530,3
|
|
20241024,110800,127284260,6520,6500,6520,6500,108
|
|
20241024,110700,126581120,6500,6490,6500,6490,16
|
|
20241024,110600,126477170,6500,6480,6500,6480,147
|
|
20241024,110500,125523670,6480,6480,6480,6480,0
|
|
20241024,110400,125523670,6480,6490,6490,6480,58
|
|
20241024,110300,125147720,6480,6490,6490,6480,651
|
|
20241024,110200,120922820,6500,6500,6500,6500,0
|
|
20241024,110100,120922820,6500,6520,6520,6500,723
|
|
20241024,110000,116219130,6520,6530,6540,6520,18
|
|
20241024,105900,116101650,6530,6520,6530,6520,5
|
|
20241024,105800,116069020,6520,6520,6520,6510,109
|
|
20241024,105700,115358970,6520,6510,6520,6510,61
|
|
20241024,105600,114961370,6540,6520,6540,6500,1026
|
|
20241024,105500,108281130,6540,6550,6560,6540,255
|
|
20241024,105400,106612340,6560,6550,6560,6550,93
|
|
20241024,105300,106002890,6560,6550,6560,6550,3
|
|
20241024,105200,105983230,6550,6550,6550,6550,44
|
|
20241024,105100,105695030,6570,6550,6570,6550,89
|
|
20241024,105000,105111420,6570,6570,6570,6570,1
|
|
20241024,104900,105104850,6550,6550,6550,6550,47
|
|
20241024,104800,104797000,6590,6560,6590,6560,4
|
|
20241024,104700,104770670,6560,6540,6560,6540,57
|
|
20241024,104600,104396950,6600,6600,6600,6600,0
|
|
20241024,104500,104396950,6600,6610,6620,6600,1031
|
|
20241024,104400,97591270,6610,6580,6610,6580,450
|
|
20241024,104300,94623960,6590,6580,6590,6580,50
|
|
20241024,104200,94294930,6580,6580,6590,6580,65
|
|
20241024,104100,93867110,6590,6580,6590,6580,125
|
|
20241024,104000,93044580,6580,6560,6590,6560,1298
|
|
20241024,103900,84507130,6560,6550,6560,6550,98
|
|
20241024,103800,83864730,6550,6560,6560,6550,35
|
|
20241024,103700,83635370,6550,6540,6550,6540,182
|
|
20241024,103600,82443740,6550,6530,6550,6520,93
|
|
20241024,103500,81837070,6530,6530,6530,6530,11
|
|
20241024,103400,81765240,6520,6520,6540,6520,36
|
|
20241024,103300,81530320,6520,6520,6520,6510,40
|
|
20241024,103200,81269530,6520,6520,6520,6520,7
|
|
20241024,103100,81223890,6540,6540,6540,6540,34
|
|
20241024,103000,81001530,6550,6530,6550,6530,54
|
|
20241024,102900,80648360,6550,6530,6550,6530,58
|
|
20241024,102800,80268680,6520,6510,6520,6510,93
|
|
20241024,102700,79662800,6520,6520,6520,6520,1
|
|
20241024,102600,79656280,6510,6500,6510,6500,31
|
|
20241024,102500,79454490,6500,6500,6500,6500,47
|
|
20241024,102400,79148990,6500,6490,6500,6490,61
|
|
20241024,102300,78752610,6510,6490,6510,6490,36
|
|
20241024,102200,78518430,6490,6510,6510,6490,56
|
|
20241024,102100,78153890,6550,6510,6550,6510,152
|
|
20241024,102000,77161440,6510,6520,6520,6510,5
|
|
20241024,101900,77128880,6520,6520,6520,6520,84
|
|
20241024,101800,76581200,6520,6520,6520,6520,164
|
|
20241024,101700,75511920,6560,6560,6560,6560,0
|
|
20241024,101600,75511920,6560,6540,6560,6540,237
|
|
20241024,101500,73958160,6570,6560,6570,6560,41
|
|
20241024,101400,73689090,6580,6480,6580,6480,44
|
|
20241024,101300,73402610,6500,6500,6500,6480,177
|
|
20241024,101200,72253250,6500,6500,6500,6500,247
|
|
20241024,101100,70647750,6510,6500,6510,6500,95
|
|
20241024,101000,70029600,6480,6510,6510,6470,478
|
|
20241024,100900,66921250,6480,6500,6520,6480,412
|
|
20241024,100800,64242110,6510,6540,6550,6510,2198
|
|
20241024,100700,49902080,6550,6560,6560,6550,711
|
|
20241024,100600,45244530,6570,6560,6570,6550,76
|
|
20241024,100500,44745900,6570,6560,6570,6560,121
|
|
20241024,100400,43951780,6580,6560,6580,6560,350
|
|
20241024,100300,41654590,6550,6550,6550,6550,76
|
|
20241024,100200,41156790,6550,6540,6550,6540,149
|
|
20241024,100100,40181390,6550,6550,6560,6540,363
|
|
20241024,100000,37803890,6550,6560,6570,6550,113
|
|
20241024,095900,37062250,6550,6570,6570,6550,458
|
|
20241024,095800,34055950,6570,6560,6580,6560,234
|
|
20241024,095700,32519690,6560,6570,6570,6560,103
|
|
20241024,095600,31843950,6580,6580,6590,6570,1047
|
|
20241024,095500,24951860,6580,6590,6590,6580,121
|
|
20241024,095400,24155260,6620,6620,6620,6590,640
|
|
20241024,095300,19930580,6620,6630,6630,6620,129
|
|
20241024,095200,19076100,6630,6660,6660,6630,256
|
|
20241024,095100,17375670,6670,6670,6670,6670,30
|
|
20241024,095000,17175570,6710,6690,6710,6690,20
|
|
20241024,094900,17041660,6690,6690,6690,6690,0
|
|
20241024,094800,17041660,6690,6690,6690,6690,0
|
|
20241024,094700,17041660,6690,6690,6690,6690,0
|
|
20241024,094600,17041660,6690,6690,6690,6690,0
|
|
20241024,094500,17041660,6690,6690,6690,6690,0
|
|
20241024,094400,17041660,6690,6660,6690,6660,6
|
|
20241024,094300,17001670,6680,6680,6680,6680,0
|
|
20241024,094200,17001670,6680,6680,6680,6680,5
|
|
20241024,094100,16968270,6640,6690,6690,6640,13
|
|
20241024,094000,16881800,6690,6690,6690,6690,0
|
|
20241024,093900,16881800,6690,6690,6690,6690,0
|
|
20241024,093800,16881800,6690,6690,6690,6690,0
|
|
20241024,093700,16881800,6690,6690,6690,6690,0
|
|
20241024,093600,16881800,6690,6660,6690,6660,153
|
|
20241024,093500,15860770,6660,6620,6660,6620,147
|
|
20241024,093400,14887510,6670,6670,6670,6670,0
|
|
20241024,093300,14887510,6670,6630,6670,6630,6
|
|
20241024,093200,14847690,6630,6630,6630,6630,5
|
|
20241024,093100,14814540,6670,6670,6670,6670,1
|
|
20241024,093000,14807870,6620,6630,6630,6620,61
|
|
20241024,092900,14404000,6690,6690,6690,6690,0
|
|
20241024,092800,14404000,6690,6690,6690,6690,0
|
|
20241024,092700,14404000,6690,6690,6690,6690,0
|
|
20241024,092600,14404000,6690,6670,6690,6670,107
|
|
20241024,092500,13688830,6690,6690,6690,6690,0
|
|
20241024,092400,13688830,6690,6690,6690,6690,0
|
|
20241024,092300,13688830,6690,6690,6690,6690,0
|
|
20241024,092200,13688830,6690,6690,6690,6690,0
|
|
20241024,092100,13688830,6690,6690,6690,6690,0
|
|
20241024,092000,13688830,6690,6690,6690,6690,0
|
|
20241024,091900,13688830,6690,6690,6690,6690,0
|
|
20241024,091800,13688830,6690,6690,6690,6690,0
|
|
20241024,091700,13688830,6690,6690,6690,6690,0
|
|
20241024,091600,13688830,6690,6700,6700,6620,182
|
|
20241024,091500,12483840,6630,6630,6630,6630,90
|
|
20241024,091400,11887140,6700,6700,6700,6700,0
|
|
20241024,091300,11887140,6700,6700,6700,6700,0
|
|
20241024,091200,11887140,6700,6700,6700,6700,0
|
|
20241024,091100,11887140,6700,6700,6700,6700,0
|
|
20241024,091000,11887140,6700,6640,6700,6640,72
|
|
20241024,090900,11408940,6650,6650,6650,6650,180
|
|
20241024,090800,10211940,6710,6710,6710,6710,2
|
|
20241024,090700,10198520,6650,6670,6670,6650,406
|
|
20241024,090600,7497000,6710,6710,6710,6710,2
|
|
20241024,090500,7483580,6730,6730,6730,6730,0
|
|
20241024,090400,7483580,6730,6730,6730,6730,0
|
|
20241024,090300,7483580,6730,6730,6730,6730,0
|
|
20241024,090200,7483580,6730,6730,6730,6730,0
|
|
20241024,090100,7483580,6730,6730,6730,6730,1
|
|
20241024,090000,7476850,6670,6740,6740,6660,1115
|