732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210900,48361000,8800,8800,8800,8800,1101
|
|
20240318,210800,48361000,8800,8800,8800,8800,0
|
|
20240318,210700,48361000,8800,8800,8800,8800,0
|
|
20240318,210600,48361000,8800,8800,8800,8800,0
|
|
20240318,210500,48361000,8800,8800,8800,8800,0
|
|
20240318,210400,48361000,8800,8800,8800,8800,0
|
|
20240318,210300,48361000,8800,8800,8800,8800,0
|
|
20240318,210200,48361000,8800,8800,8800,8800,0
|
|
20240318,210100,48361000,8800,8800,8800,8800,0
|
|
20240318,210000,48361000,8800,8800,8800,8800,0
|
|
20240318,205900,48361000,8800,8800,8800,8800,0
|
|
20240318,205800,48361000,8800,8800,8800,8800,0
|
|
20240318,205700,48361000,8800,8800,8800,8800,0
|
|
20240318,205600,48361000,8800,8800,8800,8800,0
|
|
20240318,205500,48361000,8800,8800,8800,8800,0
|
|
20240318,205400,48361000,8800,8800,8800,8800,0
|
|
20240318,205300,48361000,8800,8800,8800,8800,0
|
|
20240318,205200,48361000,8800,8800,8800,8800,0
|
|
20240318,205100,48361000,8800,8800,8800,8800,0
|
|
20240318,205000,48361000,8800,8800,8800,8800,0
|
|
20240318,204900,48361000,8800,8800,8800,8800,0
|
|
20240318,204800,48361000,8800,8800,8800,8800,0
|
|
20240318,204700,48361000,8800,8800,8800,8800,0
|
|
20240318,204600,48361000,8800,8800,8800,8800,0
|
|
20240318,204500,48361000,8800,8800,8800,8800,0
|
|
20240318,204400,48361000,8800,8800,8800,8800,0
|
|
20240318,204300,48361000,8800,8800,8800,8800,0
|
|
20240318,204200,48361000,8800,8800,8800,8800,0
|
|
20240318,204100,48361000,8800,8800,8800,8800,0
|
|
20240318,204000,48361000,8800,8800,8800,8800,0
|
|
20240318,203900,48361000,8800,8800,8800,8800,1101
|
|
20240318,203800,48361000,8800,8800,8800,8800,0
|
|
20240318,203700,48361000,8800,8800,8800,8800,0
|
|
20240318,203600,48361000,8800,8800,8800,8800,0
|
|
20240318,203500,48361000,8800,8800,8800,8800,0
|
|
20240318,203400,48361000,8800,8800,8800,8800,0
|
|
20240318,203300,48361000,8800,8800,8800,8800,0
|
|
20240318,203200,48361000,8800,8800,8800,8800,0
|
|
20240318,203100,48361000,8800,8800,8800,8800,0
|
|
20240318,203000,48361000,8800,8800,8800,8800,0
|
|
20240318,202900,48361000,8800,8800,8800,8800,0
|
|
20240318,202800,48361000,8800,8800,8800,8800,0
|
|
20240318,202700,48361000,8800,8800,8800,8800,0
|
|
20240318,202600,48361000,8800,8800,8800,8800,0
|
|
20240318,202500,48361000,8800,8800,8800,8800,0
|
|
20240318,202400,48361000,8800,8800,8800,8800,0
|
|
20240318,202300,48361000,8800,8800,8800,8800,0
|
|
20240318,202200,48361000,8800,8800,8800,8800,0
|
|
20240318,202100,48361000,8800,8800,8800,8800,0
|
|
20240318,202000,48361000,8800,8800,8800,8800,0
|
|
20240318,201900,48361000,8800,8800,8800,8800,0
|
|
20240318,201800,48361000,8800,8800,8800,8800,0
|
|
20240318,201700,48361000,8800,8800,8800,8800,0
|
|
20240318,201600,48361000,8800,8800,8800,8800,0
|
|
20240318,201500,48361000,8800,8800,8800,8800,0
|
|
20240318,201400,48361000,8800,8800,8800,8800,0
|
|
20240318,201300,48361000,8800,8800,8800,8800,0
|
|
20240318,201200,48361000,8800,8800,8800,8800,0
|
|
20240318,201100,48361000,8800,8800,8800,8800,0
|
|
20240318,201000,48361000,8800,8800,8800,8800,0
|
|
20240318,200900,48361000,8800,8800,8800,8800,1101
|
|
20240318,200800,48361000,8800,8800,8800,8800,0
|
|
20240318,200700,48361000,8800,8800,8800,8800,0
|
|
20240318,200600,48361000,8800,8800,8800,8800,0
|
|
20240318,200500,48361000,8800,8800,8800,8800,0
|
|
20240318,200400,48361000,8800,8800,8800,8800,0
|
|
20240318,200300,48361000,8800,8800,8800,8800,0
|
|
20240318,200200,48361000,8800,8800,8800,8800,0
|
|
20240318,200100,48361000,8800,8800,8800,8800,0
|
|
20240318,200000,48361000,8800,8800,8800,8800,0
|
|
20240318,195900,48361000,8800,8800,8800,8800,0
|
|
20240318,195800,48361000,8800,8800,8800,8800,0
|
|
20240318,195700,48361000,8800,8800,8800,8800,0
|
|
20240318,195600,48361000,8800,8800,8800,8800,0
|
|
20240318,195500,48361000,8800,8800,8800,8800,0
|
|
20240318,195400,48361000,8800,8800,8800,8800,0
|
|
20240318,195300,48361000,8800,8800,8800,8800,0
|
|
20240318,195200,48361000,8800,8800,8800,8800,0
|
|
20240318,195100,48361000,8800,8800,8800,8800,0
|
|
20240318,195000,48361000,8800,8800,8800,8800,0
|
|
20240318,194900,48361000,8800,8800,8800,8800,0
|
|
20240318,194800,48361000,8800,8800,8800,8800,0
|
|
20240318,194700,48361000,8800,8800,8800,8800,0
|
|
20240318,194600,48361000,8800,8800,8800,8800,0
|
|
20240318,194500,48361000,8800,8800,8800,8800,0
|
|
20240318,194400,48361000,8800,8800,8800,8800,0
|
|
20240318,194300,48361000,8800,8800,8800,8800,0
|
|
20240318,194200,48361000,8800,8800,8800,8800,0
|
|
20240318,194100,48361000,8800,8800,8800,8800,0
|
|
20240318,194000,48361000,8800,8800,8800,8800,0
|
|
20240318,193900,48361000,8800,8800,8800,8800,1101
|
|
20240318,193800,48361000,8800,8800,8800,8800,0
|
|
20240318,193700,48361000,8800,8800,8800,8800,0
|
|
20240318,193600,48361000,8800,8800,8800,8800,0
|
|
20240318,193500,48361000,8800,8800,8800,8800,0
|
|
20240318,193400,48361000,8800,8800,8800,8800,0
|
|
20240318,193300,48361000,8800,8800,8800,8800,0
|
|
20240318,193200,48361000,8800,8800,8800,8800,0
|
|
20240318,193100,48361000,8800,8800,8800,8800,0
|
|
20240318,193000,48361000,8800,8800,8800,8800,0
|
|
20240318,192900,48361000,8800,8800,8800,8800,0
|
|
20240318,192800,48361000,8800,8800,8800,8800,0
|
|
20240318,192700,48361000,8800,8800,8800,8800,0
|
|
20240318,192600,48361000,8800,8800,8800,8800,0
|
|
20240318,192500,48361000,8800,8800,8800,8800,0
|
|
20240318,192400,48361000,8800,8800,8800,8800,0
|
|
20240318,192300,48361000,8800,8800,8800,8800,0
|
|
20240318,192200,48361000,8800,8800,8800,8800,0
|
|
20240318,192100,48361000,8800,8800,8800,8800,0
|
|
20240318,192000,48361000,8800,8800,8800,8800,0
|
|
20240318,191900,48361000,8800,8800,8800,8800,0
|
|
20240318,191800,48361000,8800,8800,8800,8800,0
|
|
20240318,191700,48361000,8800,8800,8800,8800,0
|
|
20240318,191600,48361000,8800,8800,8800,8800,0
|
|
20240318,191500,48361000,8800,8800,8800,8800,0
|
|
20240318,191400,48361000,8800,8800,8800,8800,0
|
|
20240318,191300,48361000,8800,8800,8800,8800,0
|
|
20240318,191200,48361000,8800,8800,8800,8800,0
|
|
20240318,191100,48361000,8800,8800,8800,8800,0
|
|
20240318,191000,48361000,8800,8800,8800,8800,0
|
|
20240318,190900,48361000,8800,8800,8800,8800,1101
|
|
20240318,190800,48361000,8800,8800,8800,8800,0
|
|
20240318,190700,48361000,8800,8800,8800,8800,0
|
|
20240318,190600,48361000,8800,8800,8800,8800,0
|
|
20240318,190500,48361000,8800,8800,8800,8800,0
|
|
20240318,190400,48361000,8800,8800,8800,8800,0
|
|
20240318,190300,48361000,8800,8800,8800,8800,0
|
|
20240318,190200,48361000,8800,8800,8800,8800,0
|
|
20240318,190100,48361000,8800,8800,8800,8800,0
|
|
20240318,190000,48361000,8800,8800,8800,8800,0
|
|
20240318,185900,48361000,8800,8800,8800,8800,0
|
|
20240318,185800,48361000,8800,8800,8800,8800,0
|
|
20240318,185700,48361000,8800,8800,8800,8800,0
|
|
20240318,185600,48361000,8800,8800,8800,8800,0
|
|
20240318,185500,48361000,8800,8800,8800,8800,0
|
|
20240318,185400,48361000,8800,8800,8800,8800,0
|
|
20240318,185300,48361000,8800,8800,8800,8800,0
|
|
20240318,185200,48361000,8800,8800,8800,8800,0
|
|
20240318,185100,48361000,8800,8800,8800,8800,0
|
|
20240318,185000,48361000,8800,8800,8800,8800,0
|
|
20240318,184900,48361000,8800,8800,8800,8800,0
|
|
20240318,184800,48361000,8800,8800,8800,8800,0
|
|
20240318,184700,48361000,8800,8800,8800,8800,0
|
|
20240318,184600,48361000,8800,8800,8800,8800,0
|
|
20240318,184500,48361000,8800,8800,8800,8800,0
|
|
20240318,184400,48361000,8800,8800,8800,8800,0
|
|
20240318,184300,48361000,8800,8800,8800,8800,0
|
|
20240318,184200,48361000,8800,8800,8800,8800,0
|
|
20240318,184100,48361000,8800,8800,8800,8800,0
|
|
20240318,184000,48361000,8800,8800,8800,8800,0
|
|
20240318,183900,48361000,8800,8800,8800,8800,1101
|
|
20240318,183800,48361000,8800,8800,8800,8800,0
|
|
20240318,183700,48361000,8800,8800,8800,8800,0
|
|
20240318,183600,48361000,8800,8800,8800,8800,0
|
|
20240318,183500,48361000,8800,8800,8800,8800,0
|
|
20240318,183400,48361000,8800,8800,8800,8800,0
|
|
20240318,183300,48361000,8800,8800,8800,8800,0
|
|
20240318,183200,48361000,8800,8800,8800,8800,0
|
|
20240318,183100,48361000,8800,8800,8800,8800,0
|
|
20240318,183000,48361000,8800,8800,8800,8800,0
|
|
20240318,182900,48361000,8800,8800,8800,8800,0
|
|
20240318,182800,48361000,8800,8800,8800,8800,0
|
|
20240318,182700,48361000,8800,8800,8800,8800,0
|
|
20240318,182600,48361000,8800,8800,8800,8800,0
|
|
20240318,182500,48361000,8800,8800,8800,8800,0
|
|
20240318,182400,48361000,8800,8800,8800,8800,0
|
|
20240318,182300,48361000,8800,8800,8800,8800,0
|
|
20240318,182200,48361000,8800,8800,8800,8800,0
|
|
20240318,182100,48361000,8800,8800,8800,8800,0
|
|
20240318,182000,48361000,8800,8800,8800,8800,0
|
|
20240318,181900,48361000,8800,8800,8800,8800,0
|
|
20240318,181800,48361000,8800,8800,8800,8800,0
|
|
20240318,181700,48361000,8800,8800,8800,8800,0
|
|
20240318,181600,48361000,8800,8800,8800,8800,0
|
|
20240318,181500,48361000,8800,8800,8800,8800,0
|
|
20240318,181400,48361000,8800,8800,8800,8800,0
|
|
20240318,181300,48361000,8800,8800,8800,8800,0
|
|
20240318,181200,48361000,8800,8800,8800,8800,0
|
|
20240318,181100,48361000,8800,8800,8800,8800,0
|
|
20240318,181000,48361000,8800,8800,8800,8800,0
|
|
20240318,180900,48361000,8800,8800,8800,8800,1101
|
|
20240318,180800,48361000,8800,8800,8800,8800,0
|
|
20240318,180700,48361000,8800,8800,8800,8800,0
|
|
20240318,180600,48361000,8800,8800,8800,8800,0
|
|
20240318,180500,48361000,8800,8800,8800,8800,0
|
|
20240318,180400,48361000,8800,8800,8800,8800,0
|
|
20240318,180300,48361000,8800,8800,8800,8800,0
|
|
20240318,180200,48361000,8800,8800,8800,8800,0
|
|
20240318,180100,48361000,8800,8800,8800,8800,0
|
|
20240318,180000,48361000,8800,8800,8800,8800,0
|
|
20240318,175900,48361000,8800,8800,8800,8800,0
|
|
20240318,175800,48361000,8800,8800,8800,8800,0
|
|
20240318,175700,48361000,8800,8800,8800,8800,0
|
|
20240318,175600,48361000,8800,8800,8800,8800,0
|
|
20240318,175500,48361000,8800,8800,8800,8800,0
|
|
20240318,175400,48361000,8800,8800,8800,8800,0
|
|
20240318,175300,48361000,8800,8800,8800,8800,0
|
|
20240318,175200,48361000,8800,8800,8800,8800,0
|
|
20240318,175100,48361000,8800,8800,8800,8800,0
|
|
20240318,175000,48361000,8800,8800,8800,8800,0
|
|
20240318,174900,48361000,8800,8800,8800,8800,0
|
|
20240318,174800,48361000,8800,8800,8800,8800,0
|
|
20240318,174700,48361000,8800,8800,8800,8800,0
|
|
20240318,174600,48361000,8800,8800,8800,8800,0
|
|
20240318,174500,48361000,8800,8800,8800,8800,0
|
|
20240318,174400,48361000,8800,8800,8800,8800,0
|
|
20240318,174300,48361000,8800,8800,8800,8800,0
|
|
20240318,174200,48361000,8800,8800,8800,8800,0
|
|
20240318,174100,48361000,8800,8800,8800,8800,0
|
|
20240318,174000,48361000,8800,8800,8800,8800,0
|
|
20240318,173900,48361000,8800,8800,8800,8800,1101
|
|
20240318,173800,48361000,8800,8800,8800,8800,0
|
|
20240318,173700,48361000,8800,8800,8800,8800,0
|
|
20240318,173600,48361000,8800,8800,8800,8800,0
|
|
20240318,173500,48361000,8800,8800,8800,8800,0
|
|
20240318,173400,48361000,8800,8800,8800,8800,0
|
|
20240318,173300,48361000,8800,8800,8800,8800,0
|
|
20240318,173200,48361000,8800,8800,8800,8800,0
|
|
20240318,173100,48361000,8800,8800,8800,8800,0
|
|
20240318,173000,48361000,8800,8800,8800,8800,0
|
|
20240318,172900,48361000,8800,8800,8800,8800,0
|
|
20240318,172800,48361000,8800,8800,8800,8800,0
|
|
20240318,172700,48361000,8800,8800,8800,8800,0
|
|
20240318,172600,48361000,8800,8800,8800,8800,0
|
|
20240318,172500,48361000,8800,8800,8800,8800,0
|
|
20240318,172400,48361000,8800,8800,8800,8800,0
|
|
20240318,172300,48361000,8800,8800,8800,8800,0
|
|
20240318,172200,48361000,8800,8800,8800,8800,0
|
|
20240318,172100,48361000,8800,8800,8800,8800,0
|
|
20240318,172000,48361000,8800,8800,8800,8800,0
|
|
20240318,171900,48361000,8800,8800,8800,8800,0
|
|
20240318,171800,48361000,8800,8800,8800,8800,0
|
|
20240318,171700,48361000,8800,8800,8800,8800,0
|
|
20240318,171600,48361000,8800,8800,8800,8800,0
|
|
20240318,171500,48361000,8800,8800,8800,8800,0
|
|
20240318,171400,48361000,8800,8800,8800,8800,0
|
|
20240318,171300,48361000,8800,8800,8800,8800,0
|
|
20240318,171200,48361000,8800,8800,8800,8800,0
|
|
20240318,171100,48361000,8800,8800,8800,8800,0
|
|
20240318,171000,48361000,8800,8800,8800,8800,0
|
|
20240318,170900,48361000,8800,8800,8800,8800,1101
|
|
20240318,170800,48361000,8800,8800,8800,8800,0
|
|
20240318,170700,48361000,8800,8800,8800,8800,0
|
|
20240318,170600,48361000,8800,8800,8800,8800,0
|
|
20240318,170500,48361000,8800,8800,8800,8800,0
|
|
20240318,170400,48361000,8800,8800,8800,8800,0
|
|
20240318,170300,48361000,8800,8800,8800,8800,0
|
|
20240318,170200,48361000,8800,8800,8800,8800,0
|
|
20240318,170100,48361000,8800,8800,8800,8800,0
|
|
20240318,170000,48361000,8800,8800,8800,8800,0
|
|
20240318,165900,48361000,8800,8800,8800,8800,0
|
|
20240318,165800,48361000,8800,8800,8800,8800,0
|
|
20240318,165700,48361000,8800,8800,8800,8800,0
|
|
20240318,165600,48361000,8800,8800,8800,8800,0
|
|
20240318,165500,48361000,8800,8800,8800,8800,0
|
|
20240318,165400,48361000,8800,8800,8800,8800,0
|
|
20240318,165300,48361000,8800,8800,8800,8800,0
|
|
20240318,165200,48361000,8800,8800,8800,8800,0
|
|
20240318,165100,48361000,8800,8800,8800,8800,0
|
|
20240318,165000,48361000,8800,8800,8800,8800,0
|
|
20240318,164900,48361000,8800,8800,8800,8800,0
|
|
20240318,164800,48361000,8800,8800,8800,8800,0
|
|
20240318,164700,48361000,8800,8800,8800,8800,0
|
|
20240318,164600,48361000,8800,8800,8800,8800,0
|
|
20240318,164500,48361000,8800,8800,8800,8800,0
|
|
20240318,164400,48361000,8800,8800,8800,8800,0
|
|
20240318,164300,48361000,8800,8800,8800,8800,0
|
|
20240318,164200,48361000,8800,8800,8800,8800,0
|
|
20240318,164100,48361000,8800,8800,8800,8800,0
|
|
20240318,164000,48361000,8800,8800,8800,8800,0
|
|
20240318,163900,48361000,8800,8800,8800,8800,1101
|
|
20240318,163800,48361000,8800,8800,8800,8800,0
|
|
20240318,163700,48361000,8800,8800,8800,8800,0
|
|
20240318,163600,48361000,8800,8800,8800,8800,0
|
|
20240318,163500,48361000,8800,8800,8800,8800,0
|
|
20240318,163400,48361000,8800,8800,8800,8800,0
|
|
20240318,163300,48361000,8800,8800,8800,8800,0
|
|
20240318,163200,48361000,8800,8800,8800,8800,0
|
|
20240318,163100,48361000,8800,8800,8800,8800,0
|
|
20240318,163000,48361000,8800,8800,8800,8800,0
|
|
20240318,162900,48361000,8800,8800,8800,8800,0
|
|
20240318,162800,48361000,8800,8800,8800,8800,0
|
|
20240318,162700,48361000,8800,8800,8800,8800,0
|
|
20240318,162600,48361000,8800,8800,8800,8800,0
|
|
20240318,162500,48361000,8800,8800,8800,8800,0
|
|
20240318,162400,48361000,8800,8800,8800,8800,0
|
|
20240318,162300,48361000,8800,8800,8800,8800,0
|
|
20240318,162200,48361000,8800,8800,8800,8800,0
|
|
20240318,162100,48361000,8800,8800,8800,8800,0
|
|
20240318,162000,48361000,8800,8800,8800,8800,0
|
|
20240318,161900,48361000,8800,8800,8800,8800,0
|
|
20240318,161800,48361000,8800,8800,8800,8800,0
|
|
20240318,161700,48361000,8800,8800,8800,8800,0
|
|
20240318,161600,48361000,8800,8800,8800,8800,0
|
|
20240318,161500,48361000,8800,8800,8800,8800,0
|
|
20240318,161400,48361000,8800,8800,8800,8800,0
|
|
20240318,161300,48361000,8800,8800,8800,8800,0
|
|
20240318,161200,48361000,8800,8800,8800,8800,0
|
|
20240318,161100,48361000,8800,8800,8800,8800,0
|
|
20240318,161000,48361000,8800,8800,8800,8800,0
|
|
20240318,160900,48361000,8800,8800,8800,8800,1101
|
|
20240318,160800,48361000,8800,8800,8800,8800,0
|
|
20240318,160700,48361000,8800,8800,8800,8800,0
|
|
20240318,160600,48361000,8800,8800,8800,8800,0
|
|
20240318,160500,48361000,8800,8800,8800,8800,0
|
|
20240318,160400,48361000,8800,8800,8800,8800,0
|
|
20240318,160300,48361000,8800,8800,8800,8800,0
|
|
20240318,160200,48361000,8800,8800,8800,8800,0
|
|
20240318,160100,48361000,8800,8800,8800,8800,0
|
|
20240318,160000,48361000,8800,8800,8800,8800,0
|
|
20240318,155900,48361000,8800,8800,8800,8800,0
|
|
20240318,155800,48361000,8800,8800,8800,8800,0
|
|
20240318,155700,48361000,8800,8800,8800,8800,0
|
|
20240318,155600,48361000,8800,8800,8800,8800,0
|
|
20240318,155500,48361000,8800,8800,8800,8800,0
|
|
20240318,155400,48361000,8800,8800,8800,8800,0
|
|
20240318,155300,48361000,8800,8800,8800,8800,0
|
|
20240318,155200,48361000,8800,8800,8800,8800,0
|
|
20240318,155100,48361000,8800,8800,8800,8800,0
|
|
20240318,155000,48361000,8800,8800,8800,8800,0
|
|
20240318,154900,48361000,8800,8800,8800,8800,0
|
|
20240318,154800,48361000,8800,8800,8800,8800,0
|
|
20240318,154700,48361000,8800,8800,8800,8800,0
|
|
20240318,154600,48361000,8800,8800,8800,8800,0
|
|
20240318,154500,48361000,8800,8800,8800,8800,0
|
|
20240318,154400,48361000,8800,8800,8800,8800,0
|
|
20240318,154300,48361000,8800,8800,8800,8800,0
|
|
20240318,154200,48361000,8800,8800,8800,8800,0
|
|
20240318,154100,48361000,8800,8800,8800,8800,0
|
|
20240318,154000,48361000,8800,8800,8800,8800,0
|
|
20240318,153900,48361000,8800,8800,8800,8800,1101
|
|
20240318,153800,48361000,8800,8800,8800,8800,0
|
|
20240318,153700,48361000,8800,8800,8800,8800,0
|
|
20240318,153600,48361000,8800,8800,8800,8800,0
|
|
20240318,153500,48361000,8800,8800,8800,8800,0
|
|
20240318,153400,48361000,8800,8800,8800,8800,0
|
|
20240318,153300,48361000,8800,8800,8800,8800,0
|
|
20240318,153200,48361000,8800,8800,8800,8800,0
|
|
20240318,153100,48361000,8800,8800,8800,8800,0
|
|
20240318,153000,48361000,8800,8800,8800,8800,1101
|
|
20240318,152900,38672200,8250,8250,8250,8250,0
|
|
20240318,152800,38672200,8250,8250,8250,8250,0
|
|
20240318,152700,38672200,8250,8250,8250,8250,0
|
|
20240318,152600,38672200,8250,8250,8250,8250,0
|
|
20240318,152500,38672200,8250,8250,8250,8250,0
|
|
20240318,152400,38672200,8250,8250,8250,8250,0
|
|
20240318,152300,38672200,8250,8250,8250,8250,0
|
|
20240318,152200,38672200,8250,8250,8250,8250,0
|
|
20240318,152100,38672200,8250,8250,8250,8250,0
|
|
20240318,152000,38672200,8250,8250,8250,8250,0
|
|
20240318,151900,38672200,8250,8250,8370,8250,2002
|
|
20240318,151800,21974060,8340,8340,8340,8340,99
|
|
20240318,151700,21148400,8340,8340,8340,8340,0
|
|
20240318,151600,21148400,8340,8340,8340,8340,0
|
|
20240318,151500,21148400,8340,8340,8340,8340,0
|
|
20240318,151400,21148400,8340,8340,8340,8340,0
|
|
20240318,151300,21148400,8340,8200,8340,8200,150
|
|
20240318,151200,19911400,8200,8200,8200,8200,0
|
|
20240318,151100,19911400,8200,8200,8200,8200,0
|
|
20240318,151000,19911400,8200,8200,8200,8200,0
|
|
20240318,150900,19911400,8200,8200,8200,8200,100
|
|
20240318,150800,19091400,8100,8100,8100,8100,0
|
|
20240318,150700,19091400,8100,8100,8100,8100,0
|
|
20240318,150600,19091400,8100,8100,8100,8100,0
|
|
20240318,150500,19091400,8100,8100,8100,8100,0
|
|
20240318,150400,19091400,8100,8100,8100,8100,1
|
|
20240318,150300,19083300,8350,8350,8350,8350,0
|
|
20240318,150200,19083300,8350,8350,8350,8350,0
|
|
20240318,150100,19083300,8350,8350,8350,8350,0
|
|
20240318,150000,19083300,8350,8350,8350,8350,0
|
|
20240318,145900,19083300,8350,8350,8350,8350,0
|
|
20240318,145800,19083300,8350,8350,8350,8350,0
|
|
20240318,145700,19083300,8350,8350,8350,8350,0
|
|
20240318,145600,19083300,8350,8350,8350,8350,0
|
|
20240318,145500,19083300,8350,8350,8350,8350,0
|
|
20240318,145400,19083300,8350,8350,8350,8350,0
|
|
20240318,145300,19083300,8350,8350,8350,8350,0
|
|
20240318,145200,19083300,8350,8350,8350,8350,0
|
|
20240318,145100,19083300,8350,8350,8350,8350,0
|
|
20240318,145000,19083300,8350,8350,8350,8350,0
|
|
20240318,144900,19083300,8350,8350,8350,8350,0
|
|
20240318,144800,19083300,8350,8350,8350,8350,0
|
|
20240318,144700,19083300,8350,8350,8350,8350,0
|
|
20240318,144600,19083300,8350,8350,8350,8350,0
|
|
20240318,144500,19083300,8350,8350,8350,8350,0
|
|
20240318,144400,19083300,8350,8350,8350,8350,0
|
|
20240318,144300,19083300,8350,8350,8350,8350,0
|
|
20240318,144200,19083300,8350,8350,8350,8350,0
|
|
20240318,144100,19083300,8350,8350,8350,8350,0
|
|
20240318,144000,19083300,8350,8350,8350,8350,0
|
|
20240318,143900,19083300,8350,8350,8350,8350,0
|
|
20240318,143800,19083300,8350,8350,8350,8350,0
|
|
20240318,143700,19083300,8350,8350,8350,8350,0
|
|
20240318,143600,19083300,8350,8350,8350,8350,0
|
|
20240318,143500,19083300,8350,8350,8350,8350,0
|
|
20240318,143400,19083300,8350,8350,8350,8350,0
|
|
20240318,143300,19083300,8350,8350,8350,8350,0
|
|
20240318,143200,19083300,8350,8350,8350,8350,0
|
|
20240318,143100,19083300,8350,8350,8350,8350,0
|
|
20240318,143000,19083300,8350,8350,8350,8350,0
|
|
20240318,142900,19083300,8350,8350,8350,8350,0
|
|
20240318,142800,19083300,8350,8350,8350,8350,0
|
|
20240318,142700,19083300,8350,8350,8350,8350,0
|
|
20240318,142600,19083300,8350,8350,8350,8350,0
|
|
20240318,142500,19083300,8350,8350,8350,8350,0
|
|
20240318,142400,19083300,8350,8350,8350,8350,0
|
|
20240318,142300,19083300,8350,8350,8350,8350,0
|
|
20240318,142200,19083300,8350,8350,8350,8350,0
|
|
20240318,142100,19083300,8350,8350,8350,8350,0
|
|
20240318,142000,19083300,8350,8350,8350,8350,0
|
|
20240318,141900,19083300,8350,8350,8350,8350,0
|
|
20240318,141800,19083300,8350,8350,8350,8350,0
|
|
20240318,141700,19083300,8350,8350,8350,8350,0
|
|
20240318,141600,19083300,8350,8350,8350,8350,0
|
|
20240318,141500,19083300,8350,8350,8350,8350,0
|
|
20240318,141400,19083300,8350,8350,8350,8350,0
|
|
20240318,141300,19083300,8350,8350,8350,8350,0
|
|
20240318,141200,19083300,8350,8350,8350,8350,0
|
|
20240318,141100,19083300,8350,8350,8350,8350,0
|
|
20240318,141000,19083300,8350,8350,8350,8350,0
|
|
20240318,140900,19083300,8350,8350,8350,8350,0
|
|
20240318,140800,19083300,8350,8350,8350,8350,0
|
|
20240318,140700,19083300,8350,8300,8350,8300,62
|
|
20240318,140600,18567250,8300,8300,8300,8300,0
|
|
20240318,140500,18567250,8300,8300,8300,8300,0
|
|
20240318,140400,18567250,8300,8300,8300,8300,0
|
|
20240318,140300,18567250,8300,8300,8300,8300,0
|
|
20240318,140200,18567250,8300,8300,8300,8300,0
|
|
20240318,140100,18567250,8300,8300,8300,8300,0
|
|
20240318,140000,18567250,8300,8300,8300,8300,0
|
|
20240318,135900,18567250,8300,8300,8300,8300,0
|
|
20240318,135800,18567250,8300,8300,8300,8300,0
|
|
20240318,135700,18567250,8300,8300,8300,8300,0
|
|
20240318,135600,18567250,8300,8300,8300,8300,0
|
|
20240318,135500,18567250,8300,8300,8300,8300,0
|
|
20240318,135400,18567250,8300,8300,8300,8300,0
|
|
20240318,135300,18567250,8300,8300,8300,8300,0
|
|
20240318,135200,18567250,8300,8300,8300,8300,0
|
|
20240318,135100,18567250,8300,8300,8300,8300,0
|
|
20240318,135000,18567250,8300,8300,8300,8300,0
|
|
20240318,134900,18567250,8300,8300,8300,8300,300
|
|
20240318,134800,16077250,8300,8300,8300,8300,0
|
|
20240318,134700,16077250,8300,8300,8300,8300,0
|
|
20240318,134600,16077250,8300,8300,8300,8300,0
|
|
20240318,134500,16077250,8300,8300,8300,8300,0
|
|
20240318,134400,16077250,8300,8300,8300,8300,0
|
|
20240318,134300,16077250,8300,8300,8300,8300,18
|
|
20240318,134200,15927850,8300,8300,8300,8300,30
|
|
20240318,134100,15678850,8300,8300,8300,8300,0
|
|
20240318,134000,15678850,8300,8300,8300,8300,200
|
|
20240318,133900,14018850,8300,8300,8300,8300,0
|
|
20240318,133800,14018850,8300,8300,8300,8300,0
|
|
20240318,133700,14018850,8300,8300,8300,8300,0
|
|
20240318,133600,14018850,8300,8300,8300,8300,0
|
|
20240318,133500,14018850,8300,8300,8300,8300,0
|
|
20240318,133400,14018850,8300,8300,8300,8300,0
|
|
20240318,133300,14018850,8300,8300,8300,8300,0
|
|
20240318,133200,14018850,8300,8300,8300,8300,0
|
|
20240318,133100,14018850,8300,8300,8300,8300,0
|
|
20240318,133000,14018850,8300,8300,8300,8300,0
|
|
20240318,132900,14018850,8300,8300,8300,8300,0
|
|
20240318,132800,14018850,8300,8300,8300,8300,0
|
|
20240318,132700,14018850,8300,8300,8300,8300,0
|
|
20240318,132600,14018850,8300,8300,8300,8300,0
|
|
20240318,132500,14018850,8300,8300,8300,8300,0
|
|
20240318,132400,14018850,8300,8300,8300,8300,0
|
|
20240318,132300,14018850,8300,8300,8300,8300,0
|
|
20240318,132200,14018850,8300,8300,8300,8300,0
|
|
20240318,132100,14018850,8300,8300,8300,8300,0
|
|
20240318,132000,14018850,8300,8300,8300,8300,0
|
|
20240318,131900,14018850,8300,8300,8300,8300,0
|
|
20240318,131800,14018850,8300,8300,8300,8300,0
|
|
20240318,131700,14018850,8300,8300,8300,8300,487
|
|
20240318,131600,9976750,8340,8340,8340,8340,0
|
|
20240318,131500,9976750,8340,8340,8340,8340,0
|
|
20240318,131400,9976750,8340,8340,8340,8340,0
|
|
20240318,131300,9976750,8340,8340,8340,8340,0
|
|
20240318,131200,9976750,8340,8340,8340,8340,0
|
|
20240318,131100,9976750,8340,8340,8340,8340,0
|
|
20240318,131000,9976750,8340,8340,8340,8340,0
|
|
20240318,130900,9976750,8340,8340,8340,8340,0
|
|
20240318,130800,9976750,8340,8340,8340,8340,0
|
|
20240318,130700,9976750,8340,8340,8340,8340,0
|
|
20240318,130600,9976750,8340,8340,8340,8340,0
|
|
20240318,130500,9976750,8340,8340,8340,8340,0
|
|
20240318,130400,9976750,8340,8340,8340,8340,0
|
|
20240318,130300,9976750,8340,8340,8340,8340,0
|
|
20240318,130200,9976750,8340,8340,8340,8340,0
|
|
20240318,130100,9976750,8340,8340,8340,8340,0
|
|
20240318,130000,9976750,8340,8340,8340,8340,0
|
|
20240318,125900,9976750,8340,8340,8340,8340,0
|
|
20240318,125800,9976750,8340,8340,8340,8340,0
|
|
20240318,125700,9976750,8340,8340,8340,8340,5
|
|
20240318,125600,9935050,8060,8060,8060,8060,1
|
|
20240318,125500,9926990,8330,8330,8330,8330,0
|
|
20240318,125400,9926990,8330,8330,8330,8330,0
|
|
20240318,125300,9926990,8330,8330,8330,8330,0
|
|
20240318,125200,9926990,8330,8330,8330,8330,0
|
|
20240318,125100,9926990,8330,8330,8330,8330,0
|
|
20240318,125000,9926990,8330,8330,8330,8330,0
|
|
20240318,124900,9926990,8330,8330,8330,8330,0
|
|
20240318,124800,9926990,8330,8330,8330,8330,0
|
|
20240318,124700,9926990,8330,8330,8330,8330,0
|
|
20240318,124600,9926990,8330,8330,8330,8330,0
|
|
20240318,124500,9926990,8330,8330,8330,8330,0
|
|
20240318,124400,9926990,8330,8330,8330,8330,0
|
|
20240318,124300,9926990,8330,8330,8330,8330,0
|
|
20240318,124200,9926990,8330,8330,8330,8330,0
|
|
20240318,124100,9926990,8330,8330,8330,8330,0
|
|
20240318,124000,9926990,8330,8330,8330,8330,0
|
|
20240318,123900,9926990,8330,8330,8330,8330,0
|
|
20240318,123800,9926990,8330,8330,8330,8330,0
|
|
20240318,123700,9926990,8330,8330,8330,8330,0
|
|
20240318,123600,9926990,8330,8330,8330,8330,0
|
|
20240318,123500,9926990,8330,8330,8330,8330,0
|
|
20240318,123400,9926990,8330,8330,8330,8330,0
|
|
20240318,123300,9926990,8330,8330,8330,8330,0
|
|
20240318,123200,9926990,8330,8330,8330,8330,0
|
|
20240318,123100,9926990,8330,8330,8330,8330,0
|
|
20240318,123000,9926990,8330,8330,8330,8330,0
|
|
20240318,122900,9926990,8330,8330,8330,8330,0
|
|
20240318,122800,9926990,8330,8330,8330,8330,0
|
|
20240318,122700,9926990,8330,8330,8330,8330,0
|
|
20240318,122600,9926990,8330,8330,8330,8330,0
|
|
20240318,122500,9926990,8330,8330,8330,8330,200
|
|
20240318,122400,8260990,8330,8330,8330,8330,0
|
|
20240318,122300,8260990,8330,8330,8330,8330,0
|
|
20240318,122200,8260990,8330,8330,8330,8330,0
|
|
20240318,122100,8260990,8330,8330,8330,8330,0
|
|
20240318,122000,8260990,8330,8330,8330,8330,0
|
|
20240318,121900,8260990,8330,8330,8330,8330,0
|
|
20240318,121800,8260990,8330,8330,8330,8330,0
|
|
20240318,121700,8260990,8330,8330,8330,8330,0
|
|
20240318,121600,8260990,8330,8330,8330,8330,0
|
|
20240318,121500,8260990,8330,8330,8330,8330,0
|
|
20240318,121400,8260990,8330,8330,8330,8330,0
|
|
20240318,121300,8260990,8330,8330,8330,8330,0
|
|
20240318,121200,8260990,8330,8330,8330,8330,0
|
|
20240318,121100,8260990,8330,8330,8330,8330,0
|
|
20240318,121000,8260990,8330,8330,8330,8330,0
|
|
20240318,120900,8260990,8330,8330,8330,8330,200
|
|
20240318,120800,6594990,8330,8330,8330,8330,0
|
|
20240318,120700,6594990,8330,8330,8330,8330,0
|
|
20240318,120600,6594990,8330,8330,8330,8330,0
|
|
20240318,120500,6594990,8330,8330,8330,8330,0
|
|
20240318,120400,6594990,8330,8330,8330,8330,0
|
|
20240318,120300,6594990,8330,8330,8330,8330,0
|
|
20240318,120200,6594990,8330,8330,8330,8330,0
|
|
20240318,120100,6594990,8330,8330,8330,8330,200
|
|
20240318,120000,4928990,8330,8330,8330,8330,0
|
|
20240318,115900,4928990,8330,8330,8330,8330,0
|
|
20240318,115800,4928990,8330,8330,8330,8330,0
|
|
20240318,115700,4928990,8330,8330,8330,8330,0
|
|
20240318,115600,4928990,8330,8330,8330,8330,0
|
|
20240318,115500,4928990,8330,8330,8330,8330,0
|
|
20240318,115400,4928990,8330,8330,8330,8330,0
|
|
20240318,115300,4928990,8330,8330,8330,8330,0
|
|
20240318,115200,4928990,8330,8330,8330,8330,0
|
|
20240318,115100,4928990,8330,8330,8330,8330,0
|
|
20240318,115000,4928990,8330,8330,8330,8330,0
|
|
20240318,114900,4928990,8330,8330,8330,8330,0
|
|
20240318,114800,4928990,8330,8330,8330,8330,0
|
|
20240318,114700,4928990,8330,8330,8330,8330,0
|
|
20240318,114600,4928990,8330,8330,8330,8330,0
|
|
20240318,114500,4928990,8330,8330,8330,8330,0
|
|
20240318,114400,4928990,8330,8330,8330,8330,0
|
|
20240318,114300,4928990,8330,8330,8330,8330,0
|
|
20240318,114200,4928990,8330,8330,8330,8330,0
|
|
20240318,114100,4928990,8330,8330,8330,8330,0
|
|
20240318,114000,4928990,8330,8330,8330,8330,0
|
|
20240318,113900,4928990,8330,8330,8330,8330,0
|
|
20240318,113800,4928990,8330,8330,8330,8330,0
|
|
20240318,113700,4928990,8330,8330,8330,8330,0
|
|
20240318,113600,4928990,8330,8330,8330,8330,0
|
|
20240318,113500,4928990,8330,8330,8330,8330,0
|
|
20240318,113400,4928990,8330,8330,8330,8330,0
|
|
20240318,113300,4928990,8330,8330,8330,8330,0
|
|
20240318,113200,4928990,8330,8330,8330,8330,0
|
|
20240318,113100,4928990,8330,8330,8330,8330,0
|
|
20240318,113000,4928990,8330,8330,8330,8330,0
|
|
20240318,112900,4928990,8330,8330,8330,8330,0
|
|
20240318,112800,4928990,8330,8330,8330,8330,0
|
|
20240318,112700,4928990,8330,8330,8330,8330,0
|
|
20240318,112600,4928990,8330,8330,8330,8330,0
|
|
20240318,112500,4928990,8330,8330,8330,8330,0
|
|
20240318,112400,4928990,8330,8330,8330,8330,0
|
|
20240318,112300,4928990,8330,8330,8330,8330,0
|
|
20240318,112200,4928990,8330,8330,8330,8330,0
|
|
20240318,112100,4928990,8330,8330,8330,8330,0
|
|
20240318,112000,4928990,8330,8330,8330,8330,0
|
|
20240318,111900,4928990,8330,8330,8330,8330,0
|
|
20240318,111800,4928990,8330,8330,8330,8330,0
|
|
20240318,111700,4928990,8330,8330,8330,8330,0
|
|
20240318,111600,4928990,8330,8330,8330,8330,0
|
|
20240318,111500,4928990,8330,8330,8330,8330,0
|
|
20240318,111400,4928990,8330,8330,8330,8330,0
|
|
20240318,111300,4928990,8330,8330,8330,8330,0
|
|
20240318,111200,4928990,8330,8330,8330,8330,0
|
|
20240318,111100,4928990,8330,8330,8330,8330,120
|
|
20240318,111000,3929390,8330,8330,8330,8330,0
|
|
20240318,110900,3929390,8330,8330,8330,8330,0
|
|
20240318,110800,3929390,8330,8330,8330,8330,0
|
|
20240318,110700,3929390,8330,8330,8330,8330,0
|
|
20240318,110600,3929390,8330,8330,8330,8330,0
|
|
20240318,110500,3929390,8330,8330,8330,8330,0
|
|
20240318,110400,3929390,8330,8330,8330,8330,0
|
|
20240318,110300,3929390,8330,8330,8330,8330,0
|
|
20240318,110200,3929390,8330,8330,8330,8330,0
|
|
20240318,110100,3929390,8330,8330,8330,8330,0
|
|
20240318,110000,3929390,8330,8330,8330,8330,0
|
|
20240318,105900,3929390,8330,8330,8330,8330,0
|
|
20240318,105800,3929390,8330,8330,8330,8330,0
|
|
20240318,105700,3929390,8330,8330,8330,8330,0
|
|
20240318,105600,3929390,8330,8330,8330,8330,0
|
|
20240318,105500,3929390,8330,8330,8330,8330,0
|
|
20240318,105400,3929390,8330,8330,8330,8330,0
|
|
20240318,105300,3929390,8330,8330,8330,8330,0
|
|
20240318,105200,3929390,8330,8330,8330,8330,0
|
|
20240318,105100,3929390,8330,8330,8330,8330,0
|
|
20240318,105000,3929390,8330,8330,8330,8330,0
|
|
20240318,104900,3929390,8330,8330,8330,8330,0
|
|
20240318,104800,3929390,8330,8330,8330,8330,0
|
|
20240318,104700,3929390,8330,8330,8330,8330,0
|
|
20240318,104600,3929390,8330,8330,8330,8330,0
|
|
20240318,104500,3929390,8330,8330,8330,8330,0
|
|
20240318,104400,3929390,8330,8330,8330,8330,0
|
|
20240318,104300,3929390,8330,8330,8330,8330,0
|
|
20240318,104200,3929390,8330,8330,8330,8330,0
|
|
20240318,104100,3929390,8330,8330,8330,8330,0
|
|
20240318,104000,3929390,8330,8330,8330,8330,0
|
|
20240318,103900,3929390,8330,8330,8330,8330,0
|
|
20240318,103800,3929390,8330,8330,8330,8330,0
|
|
20240318,103700,3929390,8330,8330,8330,8330,0
|
|
20240318,103600,3929390,8330,8330,8330,8330,0
|
|
20240318,103500,3929390,8330,8330,8330,8330,0
|
|
20240318,103400,3929390,8330,8330,8330,8330,0
|
|
20240318,103300,3929390,8330,8330,8330,8330,0
|
|
20240318,103200,3929390,8330,8330,8330,8330,0
|
|
20240318,103100,3929390,8330,8330,8330,8330,0
|
|
20240318,103000,3929390,8330,8330,8330,8330,100
|
|
20240318,102900,3096390,8330,8330,8330,8330,0
|
|
20240318,102800,3096390,8330,8330,8330,8330,0
|
|
20240318,102700,3096390,8330,8330,8330,8330,0
|
|
20240318,102600,3096390,8330,8330,8330,8330,0
|
|
20240318,102500,3096390,8330,8330,8330,8330,0
|
|
20240318,102400,3096390,8330,8330,8330,8330,0
|
|
20240318,102300,3096390,8330,8330,8330,8330,0
|
|
20240318,102200,3096390,8330,8330,8330,8330,200
|
|
20240318,102100,1430390,8340,8340,8340,8340,0
|
|
20240318,102000,1430390,8340,8340,8340,8340,0
|
|
20240318,101900,1430390,8340,8340,8340,8340,0
|
|
20240318,101800,1430390,8340,8340,8340,8340,0
|
|
20240318,101700,1430390,8340,8340,8340,8340,0
|
|
20240318,101600,1430390,8340,8340,8340,8340,0
|
|
20240318,101500,1430390,8340,8340,8340,8340,0
|
|
20240318,101400,1430390,8340,8340,8340,8340,0
|
|
20240318,101300,1430390,8340,8340,8340,8340,0
|
|
20240318,101200,1430390,8340,8340,8340,8340,0
|
|
20240318,101100,1430390,8340,8340,8340,8340,0
|
|
20240318,101000,1430390,8340,8340,8340,8340,0
|
|
20240318,100900,1430390,8340,8340,8340,8340,0
|
|
20240318,100800,1430390,8340,8340,8340,8340,0
|
|
20240318,100700,1430390,8340,8340,8340,8340,0
|
|
20240318,100600,1430390,8340,8340,8340,8340,0
|
|
20240318,100500,1430390,8340,8340,8340,8340,0
|
|
20240318,100400,1430390,8340,8340,8340,8340,0
|
|
20240318,100300,1430390,8340,8340,8340,8340,0
|
|
20240318,100200,1430390,8340,8340,8340,8340,0
|
|
20240318,100100,1430390,8340,8340,8340,8340,0
|
|
20240318,100000,1430390,8340,8340,8340,8340,0
|
|
20240318,095900,1430390,8340,8340,8340,8340,0
|
|
20240318,095800,1430390,8340,8340,8340,8340,0
|
|
20240318,095700,1430390,8340,8340,8340,8340,0
|
|
20240318,095600,1430390,8340,8340,8340,8340,0
|
|
20240318,095500,1430390,8340,8340,8340,8340,1
|
|
20240318,095400,1422050,8030,8030,8030,8030,0
|
|
20240318,095300,1422050,8030,8030,8030,8030,0
|
|
20240318,095200,1422050,8030,8030,8030,8030,0
|
|
20240318,095100,1422050,8030,8030,8030,8030,0
|
|
20240318,095000,1422050,8030,8030,8030,8030,1
|
|
20240318,094900,1414020,8010,8010,8010,8010,0
|
|
20240318,094800,1414020,8010,8010,8010,8010,0
|
|
20240318,094700,1414020,8010,8010,8010,8010,0
|
|
20240318,094600,1414020,8010,8010,8010,8010,0
|
|
20240318,094500,1414020,8010,8010,8010,8010,1
|
|
20240318,094400,1406010,8320,8320,8320,8320,0
|
|
20240318,094300,1406010,8320,8320,8320,8320,0
|
|
20240318,094200,1406010,8320,8320,8320,8320,0
|
|
20240318,094100,1406010,8320,8320,8320,8320,0
|
|
20240318,094000,1406010,8320,8320,8320,8320,5
|
|
20240318,093900,1364410,8010,8010,8010,8010,0
|
|
20240318,093800,1364410,8010,8010,8010,8010,0
|
|
20240318,093700,1364410,8010,8010,8010,8010,0
|
|
20240318,093600,1364410,8010,8010,8010,8010,0
|
|
20240318,093500,1364410,8010,8010,8010,8010,0
|
|
20240318,093400,1364410,8010,8010,8010,8010,0
|
|
20240318,093300,1364410,8010,8010,8010,8010,0
|
|
20240318,093200,1364410,8010,8010,8010,8010,1
|
|
20240318,093100,1356400,8330,8330,8330,8330,0
|
|
20240318,093000,1356400,8330,8330,8330,8330,0
|
|
20240318,092900,1356400,8330,8330,8330,8330,0
|
|
20240318,092800,1356400,8330,8330,8330,8330,0
|
|
20240318,092700,1356400,8330,8330,8330,8330,0
|
|
20240318,092600,1356400,8330,8330,8330,8330,0
|
|
20240318,092500,1356400,8330,8330,8330,8330,0
|
|
20240318,092400,1356400,8330,8330,8330,8330,0
|
|
20240318,092300,1356400,8330,8330,8330,8330,0
|
|
20240318,092200,1356400,8330,8330,8330,8330,0
|
|
20240318,092100,1356400,8330,8330,8330,8330,0
|
|
20240318,092000,1356400,8330,8330,8330,8330,0
|
|
20240318,091900,1356400,8330,8330,8330,8330,0
|
|
20240318,091800,1356400,8330,8330,8330,8330,0
|
|
20240318,091700,1356400,8330,8330,8330,8330,5
|
|
20240318,091600,1314750,8010,8010,8010,8010,0
|
|
20240318,091500,1314750,8010,8010,8010,8010,1
|
|
20240318,091400,1306740,8390,8390,8390,8390,0
|
|
20240318,091300,1306740,8390,8390,8390,8390,0
|
|
20240318,091200,1306740,8390,8390,8390,8390,0
|
|
20240318,091100,1306740,8390,8390,8390,8390,0
|
|
20240318,091000,1306740,8390,8390,8390,8390,136
|
|
20240318,090900,165700,8390,8390,8390,8390,0
|
|
20240318,090800,165700,8390,8160,8390,8160,10
|
|
20240318,090700,82950,8390,8200,8390,8200,10
|
|
20240318,090600,0,8160,8160,8160,8160,0
|
|
20240318,090500,0,8160,8160,8160,8160,0
|
|
20240318,090400,0,8160,8160,8160,8160,0
|
|
20240318,090300,0,8160,8160,8160,8160,0
|
|
20240318,090200,0,8160,8160,8160,8160,0
|
|
20240318,090100,0,8160,8160,8160,8160,0
|
|
20240318,090000,0,8160,8160,8160,8160,0
|