760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213700,7864950,7620,7620,7620,7620,340
|
|
20241007,213600,7864950,7620,7620,7620,7620,0
|
|
20241007,213500,7864950,7620,7620,7620,7620,0
|
|
20241007,213400,7864950,7620,7620,7620,7620,0
|
|
20241007,213300,7864950,7620,7620,7620,7620,0
|
|
20241007,213200,7864950,7620,7620,7620,7620,0
|
|
20241007,213100,7864950,7620,7620,7620,7620,0
|
|
20241007,213000,7864950,7620,7620,7620,7620,0
|
|
20241007,212900,7864950,7620,7620,7620,7620,0
|
|
20241007,212800,7864950,7620,7620,7620,7620,0
|
|
20241007,212700,7864950,7620,7620,7620,7620,0
|
|
20241007,212600,7864950,7620,7620,7620,7620,0
|
|
20241007,212500,7864950,7620,7620,7620,7620,0
|
|
20241007,212400,7864950,7620,7620,7620,7620,0
|
|
20241007,212300,7864950,7620,7620,7620,7620,0
|
|
20241007,212200,7864950,7620,7620,7620,7620,0
|
|
20241007,212100,7864950,7620,7620,7620,7620,0
|
|
20241007,212000,7864950,7620,7620,7620,7620,0
|
|
20241007,211900,7864950,7620,7620,7620,7620,0
|
|
20241007,211800,7864950,7620,7620,7620,7620,0
|
|
20241007,211700,7864950,7620,7620,7620,7620,0
|
|
20241007,211600,7864950,7620,7620,7620,7620,0
|
|
20241007,211500,7864950,7620,7620,7620,7620,0
|
|
20241007,211400,7864950,7620,7620,7620,7620,0
|
|
20241007,211300,7864950,7620,7620,7620,7620,0
|
|
20241007,211200,7864950,7620,7620,7620,7620,0
|
|
20241007,211100,7864950,7620,7620,7620,7620,0
|
|
20241007,211000,7864950,7620,7620,7620,7620,0
|
|
20241007,210900,7864950,7620,7620,7620,7620,0
|
|
20241007,210800,7864950,7620,7620,7620,7620,0
|
|
20241007,210700,7864950,7620,7620,7620,7620,340
|
|
20241007,210600,7864950,7620,7620,7620,7620,0
|
|
20241007,210500,7864950,7620,7620,7620,7620,0
|
|
20241007,210400,7864950,7620,7620,7620,7620,0
|
|
20241007,210300,7864950,7620,7620,7620,7620,0
|
|
20241007,210200,7864950,7620,7620,7620,7620,0
|
|
20241007,210100,7864950,7620,7620,7620,7620,0
|
|
20241007,210000,7864950,7620,7620,7620,7620,0
|
|
20241007,205900,7864950,7620,7620,7620,7620,0
|
|
20241007,205800,7864950,7620,7620,7620,7620,0
|
|
20241007,205700,7864950,7620,7620,7620,7620,0
|
|
20241007,205600,7864950,7620,7620,7620,7620,0
|
|
20241007,205500,7864950,7620,7620,7620,7620,0
|
|
20241007,205400,7864950,7620,7620,7620,7620,0
|
|
20241007,205300,7864950,7620,7620,7620,7620,0
|
|
20241007,205200,7864950,7620,7620,7620,7620,0
|
|
20241007,205100,7864950,7620,7620,7620,7620,0
|
|
20241007,205000,7864950,7620,7620,7620,7620,0
|
|
20241007,204900,7864950,7620,7620,7620,7620,0
|
|
20241007,204800,7864950,7620,7620,7620,7620,0
|
|
20241007,204700,7864950,7620,7620,7620,7620,0
|
|
20241007,204600,7864950,7620,7620,7620,7620,0
|
|
20241007,204500,7864950,7620,7620,7620,7620,0
|
|
20241007,204400,7864950,7620,7620,7620,7620,0
|
|
20241007,204300,7864950,7620,7620,7620,7620,0
|
|
20241007,204200,7864950,7620,7620,7620,7620,0
|
|
20241007,204100,7864950,7620,7620,7620,7620,0
|
|
20241007,204000,7864950,7620,7620,7620,7620,0
|
|
20241007,203900,7864950,7620,7620,7620,7620,0
|
|
20241007,203800,7864950,7620,7620,7620,7620,0
|
|
20241007,203700,7864950,7620,7620,7620,7620,340
|
|
20241007,203600,7864950,7620,7620,7620,7620,0
|
|
20241007,203500,7864950,7620,7620,7620,7620,0
|
|
20241007,203400,7864950,7620,7620,7620,7620,0
|
|
20241007,203300,7864950,7620,7620,7620,7620,0
|
|
20241007,203200,7864950,7620,7620,7620,7620,0
|
|
20241007,203100,7864950,7620,7620,7620,7620,0
|
|
20241007,203000,7864950,7620,7620,7620,7620,0
|
|
20241007,202900,7864950,7620,7620,7620,7620,0
|
|
20241007,202800,7864950,7620,7620,7620,7620,0
|
|
20241007,202700,7864950,7620,7620,7620,7620,0
|
|
20241007,202600,7864950,7620,7620,7620,7620,0
|
|
20241007,202500,7864950,7620,7620,7620,7620,0
|
|
20241007,202400,7864950,7620,7620,7620,7620,0
|
|
20241007,202300,7864950,7620,7620,7620,7620,0
|
|
20241007,202200,7864950,7620,7620,7620,7620,0
|
|
20241007,202100,7864950,7620,7620,7620,7620,0
|
|
20241007,202000,7864950,7620,7620,7620,7620,0
|
|
20241007,201900,7864950,7620,7620,7620,7620,0
|
|
20241007,201800,7864950,7620,7620,7620,7620,0
|
|
20241007,201700,7864950,7620,7620,7620,7620,0
|
|
20241007,201600,7864950,7620,7620,7620,7620,0
|
|
20241007,201500,7864950,7620,7620,7620,7620,0
|
|
20241007,201400,7864950,7620,7620,7620,7620,0
|
|
20241007,201300,7864950,7620,7620,7620,7620,0
|
|
20241007,201200,7864950,7620,7620,7620,7620,0
|
|
20241007,201100,7864950,7620,7620,7620,7620,0
|
|
20241007,201000,7864950,7620,7620,7620,7620,0
|
|
20241007,200900,7864950,7620,7620,7620,7620,0
|
|
20241007,200800,7864950,7620,7620,7620,7620,0
|
|
20241007,200700,7864950,7620,7620,7620,7620,340
|
|
20241007,200600,7864950,7620,7620,7620,7620,0
|
|
20241007,200500,7864950,7620,7620,7620,7620,0
|
|
20241007,200400,7864950,7620,7620,7620,7620,0
|
|
20241007,200300,7864950,7620,7620,7620,7620,0
|
|
20241007,200200,7864950,7620,7620,7620,7620,0
|
|
20241007,200100,7864950,7620,7620,7620,7620,0
|
|
20241007,200000,7864950,7620,7620,7620,7620,0
|
|
20241007,195900,7864950,7620,7620,7620,7620,0
|
|
20241007,195800,7864950,7620,7620,7620,7620,0
|
|
20241007,195700,7864950,7620,7620,7620,7620,0
|
|
20241007,195600,7864950,7620,7620,7620,7620,0
|
|
20241007,195500,7864950,7620,7620,7620,7620,0
|
|
20241007,195400,7864950,7620,7620,7620,7620,0
|
|
20241007,195300,7864950,7620,7620,7620,7620,0
|
|
20241007,195200,7864950,7620,7620,7620,7620,0
|
|
20241007,195100,7864950,7620,7620,7620,7620,0
|
|
20241007,195000,7864950,7620,7620,7620,7620,0
|
|
20241007,194900,7864950,7620,7620,7620,7620,0
|
|
20241007,194800,7864950,7620,7620,7620,7620,0
|
|
20241007,194700,7864950,7620,7620,7620,7620,0
|
|
20241007,194600,7864950,7620,7620,7620,7620,0
|
|
20241007,194500,7864950,7620,7620,7620,7620,0
|
|
20241007,194400,7864950,7620,7620,7620,7620,0
|
|
20241007,194300,7864950,7620,7620,7620,7620,0
|
|
20241007,194200,7864950,7620,7620,7620,7620,0
|
|
20241007,194100,7864950,7620,7620,7620,7620,0
|
|
20241007,194000,7864950,7620,7620,7620,7620,0
|
|
20241007,193900,7864950,7620,7620,7620,7620,0
|
|
20241007,193800,7864950,7620,7620,7620,7620,0
|
|
20241007,193700,7864950,7620,7620,7620,7620,340
|
|
20241007,193600,7864950,7620,7620,7620,7620,0
|
|
20241007,193500,7864950,7620,7620,7620,7620,0
|
|
20241007,193400,7864950,7620,7620,7620,7620,0
|
|
20241007,193300,7864950,7620,7620,7620,7620,0
|
|
20241007,193200,7864950,7620,7620,7620,7620,0
|
|
20241007,193100,7864950,7620,7620,7620,7620,0
|
|
20241007,193000,7864950,7620,7620,7620,7620,0
|
|
20241007,192900,7864950,7620,7620,7620,7620,0
|
|
20241007,192800,7864950,7620,7620,7620,7620,0
|
|
20241007,192700,7864950,7620,7620,7620,7620,0
|
|
20241007,192600,7864950,7620,7620,7620,7620,0
|
|
20241007,192500,7864950,7620,7620,7620,7620,0
|
|
20241007,192400,7864950,7620,7620,7620,7620,0
|
|
20241007,192300,7864950,7620,7620,7620,7620,0
|
|
20241007,192200,7864950,7620,7620,7620,7620,0
|
|
20241007,192100,7864950,7620,7620,7620,7620,0
|
|
20241007,192000,7864950,7620,7620,7620,7620,0
|
|
20241007,191900,7864950,7620,7620,7620,7620,0
|
|
20241007,191800,7864950,7620,7620,7620,7620,0
|
|
20241007,191700,7864950,7620,7620,7620,7620,0
|
|
20241007,191600,7864950,7620,7620,7620,7620,0
|
|
20241007,191500,7864950,7620,7620,7620,7620,0
|
|
20241007,191400,7864950,7620,7620,7620,7620,0
|
|
20241007,191300,7864950,7620,7620,7620,7620,0
|
|
20241007,191200,7864950,7620,7620,7620,7620,0
|
|
20241007,191100,7864950,7620,7620,7620,7620,0
|
|
20241007,191000,7864950,7620,7620,7620,7620,0
|
|
20241007,190900,7864950,7620,7620,7620,7620,0
|
|
20241007,190800,7864950,7620,7620,7620,7620,0
|
|
20241007,190700,7864950,7620,7620,7620,7620,340
|
|
20241007,190600,7864950,7620,7620,7620,7620,0
|
|
20241007,190500,7864950,7620,7620,7620,7620,0
|
|
20241007,190400,7864950,7620,7620,7620,7620,0
|
|
20241007,190300,7864950,7620,7620,7620,7620,0
|
|
20241007,190200,7864950,7620,7620,7620,7620,0
|
|
20241007,190100,7864950,7620,7620,7620,7620,0
|
|
20241007,190000,7864950,7620,7620,7620,7620,0
|
|
20241007,185900,7864950,7620,7620,7620,7620,0
|
|
20241007,185800,7864950,7620,7620,7620,7620,0
|
|
20241007,185700,7864950,7620,7620,7620,7620,0
|
|
20241007,185600,7864950,7620,7620,7620,7620,0
|
|
20241007,185500,7864950,7620,7620,7620,7620,0
|
|
20241007,185400,7864950,7620,7620,7620,7620,0
|
|
20241007,185300,7864950,7620,7620,7620,7620,0
|
|
20241007,185200,7864950,7620,7620,7620,7620,0
|
|
20241007,185100,7864950,7620,7620,7620,7620,0
|
|
20241007,185000,7864950,7620,7620,7620,7620,0
|
|
20241007,184900,7864950,7620,7620,7620,7620,0
|
|
20241007,184800,7864950,7620,7620,7620,7620,0
|
|
20241007,184700,7864950,7620,7620,7620,7620,0
|
|
20241007,184600,7864950,7620,7620,7620,7620,0
|
|
20241007,184500,7864950,7620,7620,7620,7620,0
|
|
20241007,184400,7864950,7620,7620,7620,7620,0
|
|
20241007,184300,7864950,7620,7620,7620,7620,0
|
|
20241007,184200,7864950,7620,7620,7620,7620,0
|
|
20241007,184100,7864950,7620,7620,7620,7620,0
|
|
20241007,184000,7864950,7620,7620,7620,7620,0
|
|
20241007,183900,7864950,7620,7620,7620,7620,0
|
|
20241007,183800,7864950,7620,7620,7620,7620,0
|
|
20241007,183700,7864950,7620,7620,7620,7620,340
|
|
20241007,183600,7864950,7620,7620,7620,7620,0
|
|
20241007,183500,7864950,7620,7620,7620,7620,0
|
|
20241007,183400,7864950,7620,7620,7620,7620,0
|
|
20241007,183300,7864950,7620,7620,7620,7620,0
|
|
20241007,183200,7864950,7620,7620,7620,7620,0
|
|
20241007,183100,7864950,7620,7620,7620,7620,0
|
|
20241007,183000,7864950,7620,7620,7620,7620,0
|
|
20241007,182900,7864950,7620,7620,7620,7620,0
|
|
20241007,182800,7864950,7620,7620,7620,7620,0
|
|
20241007,182700,7864950,7620,7620,7620,7620,0
|
|
20241007,182600,7864950,7620,7620,7620,7620,0
|
|
20241007,182500,7864950,7620,7620,7620,7620,0
|
|
20241007,182400,7864950,7620,7620,7620,7620,0
|
|
20241007,182300,7864950,7620,7620,7620,7620,0
|
|
20241007,182200,7864950,7620,7620,7620,7620,0
|
|
20241007,182100,7864950,7620,7620,7620,7620,0
|
|
20241007,182000,7864950,7620,7620,7620,7620,0
|
|
20241007,181900,7864950,7620,7620,7620,7620,0
|
|
20241007,181800,7864950,7620,7620,7620,7620,0
|
|
20241007,181700,7864950,7620,7620,7620,7620,0
|
|
20241007,181600,7864950,7620,7620,7620,7620,0
|
|
20241007,181500,7864950,7620,7620,7620,7620,0
|
|
20241007,181400,7864950,7620,7620,7620,7620,0
|
|
20241007,181300,7864950,7620,7620,7620,7620,0
|
|
20241007,181200,7864950,7620,7620,7620,7620,0
|
|
20241007,181100,7864950,7620,7620,7620,7620,0
|
|
20241007,181000,7864950,7620,7620,7620,7620,0
|
|
20241007,180900,7864950,7620,7620,7620,7620,0
|
|
20241007,180800,7864950,7620,7620,7620,7620,0
|
|
20241007,180700,7864950,7620,7620,7620,7620,340
|
|
20241007,180600,7864950,7620,7620,7620,7620,0
|
|
20241007,180500,7864950,7620,7620,7620,7620,0
|
|
20241007,180400,7864950,7620,7620,7620,7620,0
|
|
20241007,180300,7864950,7620,7620,7620,7620,0
|
|
20241007,180200,7864950,7620,7620,7620,7620,0
|
|
20241007,180100,7864950,7620,7620,7620,7620,0
|
|
20241007,180000,7864950,7620,7620,7620,7620,0
|
|
20241007,175900,7864950,7620,7620,7620,7620,0
|
|
20241007,175800,7864950,7620,7620,7620,7620,0
|
|
20241007,175700,7864950,7620,7620,7620,7620,0
|
|
20241007,175600,7864950,7620,7620,7620,7620,0
|
|
20241007,175500,7864950,7620,7620,7620,7620,0
|
|
20241007,175400,7864950,7620,7620,7620,7620,0
|
|
20241007,175300,7864950,7620,7620,7620,7620,0
|
|
20241007,175200,7864950,7620,7620,7620,7620,0
|
|
20241007,175100,7864950,7620,7620,7620,7620,0
|
|
20241007,175000,7864950,7620,7620,7620,7620,0
|
|
20241007,174900,7864950,7620,7620,7620,7620,0
|
|
20241007,174800,7864950,7620,7620,7620,7620,0
|
|
20241007,174700,7864950,7620,7620,7620,7620,0
|
|
20241007,174600,7864950,7620,7620,7620,7620,0
|
|
20241007,174500,7864950,7620,7620,7620,7620,0
|
|
20241007,174400,7864950,7620,7620,7620,7620,0
|
|
20241007,174300,7864950,7620,7620,7620,7620,0
|
|
20241007,174200,7864950,7620,7620,7620,7620,0
|
|
20241007,174100,7864950,7620,7620,7620,7620,0
|
|
20241007,174000,7864950,7620,7620,7620,7620,0
|
|
20241007,173900,7864950,7620,7620,7620,7620,0
|
|
20241007,173800,7864950,7620,7620,7620,7620,0
|
|
20241007,173700,7864950,7620,7620,7620,7620,340
|
|
20241007,173600,7864950,7620,7620,7620,7620,0
|
|
20241007,173500,7864950,7620,7620,7620,7620,0
|
|
20241007,173400,7864950,7620,7620,7620,7620,0
|
|
20241007,173300,7864950,7620,7620,7620,7620,0
|
|
20241007,173200,7864950,7620,7620,7620,7620,0
|
|
20241007,173100,7864950,7620,7620,7620,7620,0
|
|
20241007,173000,7864950,7620,7620,7620,7620,0
|
|
20241007,172900,7864950,7620,7620,7620,7620,0
|
|
20241007,172800,7864950,7620,7620,7620,7620,0
|
|
20241007,172700,7864950,7620,7620,7620,7620,0
|
|
20241007,172600,7864950,7620,7620,7620,7620,0
|
|
20241007,172500,7864950,7620,7620,7620,7620,0
|
|
20241007,172400,7864950,7620,7620,7620,7620,0
|
|
20241007,172300,7864950,7620,7620,7620,7620,0
|
|
20241007,172200,7864950,7620,7620,7620,7620,0
|
|
20241007,172100,7864950,7620,7620,7620,7620,0
|
|
20241007,172000,7864950,7620,7620,7620,7620,0
|
|
20241007,171900,7864950,7620,7620,7620,7620,0
|
|
20241007,171800,7864950,7620,7620,7620,7620,0
|
|
20241007,171700,7864950,7620,7620,7620,7620,0
|
|
20241007,171600,7864950,7620,7620,7620,7620,0
|
|
20241007,171500,7864950,7620,7620,7620,7620,0
|
|
20241007,171400,7864950,7620,7620,7620,7620,0
|
|
20241007,171300,7864950,7620,7620,7620,7620,0
|
|
20241007,171200,7864950,7620,7620,7620,7620,0
|
|
20241007,171100,7864950,7620,7620,7620,7620,0
|
|
20241007,171000,7864950,7620,7620,7620,7620,0
|
|
20241007,170900,7864950,7620,7620,7620,7620,0
|
|
20241007,170800,7864950,7620,7620,7620,7620,0
|
|
20241007,170700,7864950,7620,7620,7620,7620,340
|
|
20241007,170600,7864950,7620,7620,7620,7620,0
|
|
20241007,170500,7864950,7620,7620,7620,7620,0
|
|
20241007,170400,7864950,7620,7620,7620,7620,0
|
|
20241007,170300,7864950,7620,7620,7620,7620,0
|
|
20241007,170200,7864950,7620,7620,7620,7620,0
|
|
20241007,170100,7864950,7620,7620,7620,7620,0
|
|
20241007,170000,7864950,7620,7620,7620,7620,0
|
|
20241007,165900,7864950,7620,7620,7620,7620,0
|
|
20241007,165800,7864950,7620,7620,7620,7620,0
|
|
20241007,165700,7864950,7620,7620,7620,7620,0
|
|
20241007,165600,7864950,7620,7620,7620,7620,0
|
|
20241007,165500,7864950,7620,7620,7620,7620,0
|
|
20241007,165400,7864950,7620,7620,7620,7620,0
|
|
20241007,165300,7864950,7620,7620,7620,7620,0
|
|
20241007,165200,7864950,7620,7620,7620,7620,0
|
|
20241007,165100,7864950,7620,7620,7620,7620,0
|
|
20241007,165000,7864950,7620,7620,7620,7620,0
|
|
20241007,164900,7864950,7620,7620,7620,7620,0
|
|
20241007,164800,7864950,7620,7620,7620,7620,0
|
|
20241007,164700,7864950,7620,7620,7620,7620,0
|
|
20241007,164600,7864950,7620,7620,7620,7620,0
|
|
20241007,164500,7864950,7620,7620,7620,7620,0
|
|
20241007,164400,7864950,7620,7620,7620,7620,0
|
|
20241007,164300,7864950,7620,7620,7620,7620,0
|
|
20241007,164200,7864950,7620,7620,7620,7620,0
|
|
20241007,164100,7864950,7620,7620,7620,7620,0
|
|
20241007,164000,7864950,7620,7620,7620,7620,0
|
|
20241007,163900,7864950,7620,7620,7620,7620,0
|
|
20241007,163800,7864950,7620,7620,7620,7620,0
|
|
20241007,163700,7864950,7620,7620,7620,7620,340
|
|
20241007,163600,7864950,7620,7620,7620,7620,0
|
|
20241007,163500,7864950,7620,7620,7620,7620,0
|
|
20241007,163400,7864950,7620,7620,7620,7620,0
|
|
20241007,163300,7864950,7620,7620,7620,7620,0
|
|
20241007,163200,7864950,7620,7620,7620,7620,0
|
|
20241007,163100,7864950,7620,7620,7620,7620,0
|
|
20241007,163000,7864950,7620,7620,7620,7620,0
|
|
20241007,162900,7864950,7620,7620,7620,7620,0
|
|
20241007,162800,7864950,7620,7620,7620,7620,0
|
|
20241007,162700,7864950,7620,7620,7620,7620,0
|
|
20241007,162600,7864950,7620,7620,7620,7620,0
|
|
20241007,162500,7864950,7620,7620,7620,7620,0
|
|
20241007,162400,7864950,7620,7620,7620,7620,0
|
|
20241007,162300,7864950,7620,7620,7620,7620,0
|
|
20241007,162200,7864950,7620,7620,7620,7620,0
|
|
20241007,162100,7864950,7620,7620,7620,7620,0
|
|
20241007,162000,7864950,7620,7620,7620,7620,0
|
|
20241007,161900,7864950,7620,7620,7620,7620,0
|
|
20241007,161800,7864950,7620,7620,7620,7620,0
|
|
20241007,161700,7864950,7620,7620,7620,7620,0
|
|
20241007,161600,7864950,7620,7620,7620,7620,0
|
|
20241007,161500,7864950,7620,7620,7620,7620,0
|
|
20241007,161400,7864950,7620,7620,7620,7620,0
|
|
20241007,161300,7864950,7620,7620,7620,7620,0
|
|
20241007,161200,7864950,7620,7620,7620,7620,0
|
|
20241007,161100,7864950,7620,7620,7620,7620,0
|
|
20241007,161000,7864950,7620,7620,7620,7620,0
|
|
20241007,160900,7864950,7620,7620,7620,7620,0
|
|
20241007,160800,7864950,7620,7620,7620,7620,0
|
|
20241007,160700,7864950,7620,7620,7620,7620,340
|
|
20241007,160600,7864950,7620,7620,7620,7620,0
|
|
20241007,160500,7864950,7620,7620,7620,7620,0
|
|
20241007,160400,7864950,7620,7620,7620,7620,0
|
|
20241007,160300,7864950,7620,7620,7620,7620,0
|
|
20241007,160200,7864950,7620,7620,7620,7620,0
|
|
20241007,160100,7864950,7620,7620,7620,7620,0
|
|
20241007,160000,7864950,7620,7620,7620,7620,0
|
|
20241007,155900,7864950,7620,7620,7620,7620,0
|
|
20241007,155800,7864950,7620,7620,7620,7620,0
|
|
20241007,155700,7864950,7620,7620,7620,7620,0
|
|
20241007,155600,7864950,7620,7620,7620,7620,0
|
|
20241007,155500,7864950,7620,7620,7620,7620,0
|
|
20241007,155400,7864950,7620,7620,7620,7620,0
|
|
20241007,155300,7864950,7620,7620,7620,7620,0
|
|
20241007,155200,7864950,7620,7620,7620,7620,0
|
|
20241007,155100,7864950,7620,7620,7620,7620,0
|
|
20241007,155000,7864950,7620,7620,7620,7620,0
|
|
20241007,154900,7864950,7620,7620,7620,7620,0
|
|
20241007,154800,7864950,7620,7620,7620,7620,0
|
|
20241007,154700,7864950,7620,7620,7620,7620,0
|
|
20241007,154600,7864950,7620,7620,7620,7620,0
|
|
20241007,154500,7864950,7620,7620,7620,7620,0
|
|
20241007,154400,7864950,7620,7620,7620,7620,0
|
|
20241007,154300,7864950,7620,7620,7620,7620,0
|
|
20241007,154200,7864950,7620,7620,7620,7620,0
|
|
20241007,154100,7864950,7620,7620,7620,7620,0
|
|
20241007,154000,7864950,7620,7620,7620,7620,0
|
|
20241007,153900,7864950,7620,7620,7620,7620,0
|
|
20241007,153800,7864950,7620,7620,7620,7620,0
|
|
20241007,153700,7864950,7620,7620,7620,7620,340
|
|
20241007,153600,7864950,7620,7620,7620,7620,0
|
|
20241007,153500,7864950,7620,7620,7620,7620,0
|
|
20241007,153400,7864950,7620,7620,7620,7620,0
|
|
20241007,153300,7864950,7620,7620,7620,7620,0
|
|
20241007,153200,7864950,7620,7620,7620,7620,0
|
|
20241007,153100,7864950,7620,7620,7620,7620,0
|
|
20241007,153000,7864950,7620,7620,7620,7620,340
|
|
20241007,152900,5274150,7690,7690,7690,7690,0
|
|
20241007,152800,5274150,7690,7690,7690,7690,0
|
|
20241007,152700,5274150,7690,7690,7690,7690,0
|
|
20241007,152600,5274150,7690,7690,7690,7690,0
|
|
20241007,152500,5274150,7690,7690,7690,7690,0
|
|
20241007,152400,5274150,7690,7690,7690,7690,0
|
|
20241007,152300,5274150,7690,7690,7690,7690,0
|
|
20241007,152200,5274150,7690,7690,7690,7690,0
|
|
20241007,152100,5274150,7690,7690,7690,7690,0
|
|
20241007,152000,5274150,7690,7690,7690,7690,0
|
|
20241007,151900,5274150,7690,7690,7690,7690,0
|
|
20241007,151800,5274150,7690,7690,7690,7690,0
|
|
20241007,151700,5274150,7690,7690,7690,7690,0
|
|
20241007,151600,5274150,7690,7690,7690,7690,0
|
|
20241007,151500,5274150,7690,7690,7690,7690,0
|
|
20241007,151400,5274150,7690,7690,7690,7690,0
|
|
20241007,151300,5274150,7690,7690,7690,7690,0
|
|
20241007,151200,5274150,7690,7690,7690,7690,0
|
|
20241007,151100,5274150,7690,7690,7690,7690,0
|
|
20241007,151000,5274150,7690,7690,7690,7690,0
|
|
20241007,150900,5274150,7690,7690,7690,7690,0
|
|
20241007,150800,5274150,7690,7690,7690,7690,0
|
|
20241007,150700,5274150,7690,7690,7690,7690,0
|
|
20241007,150600,5274150,7690,7690,7690,7690,0
|
|
20241007,150500,5274150,7690,7690,7690,7690,0
|
|
20241007,150400,5274150,7690,7690,7690,7690,0
|
|
20241007,150300,5274150,7690,7690,7690,7690,0
|
|
20241007,150200,5274150,7690,7690,7690,7690,0
|
|
20241007,150100,5274150,7690,7690,7690,7690,0
|
|
20241007,150000,5274150,7690,7690,7690,7690,0
|
|
20241007,145900,5274150,7690,7690,7690,7690,0
|
|
20241007,145800,5274150,7690,7690,7690,7690,0
|
|
20241007,145700,5274150,7690,7690,7690,7690,0
|
|
20241007,145600,5274150,7690,7690,7690,7690,0
|
|
20241007,145500,5274150,7690,7690,7690,7690,0
|
|
20241007,145400,5274150,7690,7690,7690,7690,0
|
|
20241007,145300,5274150,7690,7690,7690,7690,0
|
|
20241007,145200,5274150,7690,7690,7690,7690,0
|
|
20241007,145100,5274150,7690,7690,7690,7690,0
|
|
20241007,145000,5274150,7690,7690,7690,7690,0
|
|
20241007,144900,5274150,7690,7690,7690,7690,0
|
|
20241007,144800,5274150,7690,7690,7690,7690,0
|
|
20241007,144700,5274150,7690,7690,7690,7690,0
|
|
20241007,144600,5274150,7690,7690,7690,7690,0
|
|
20241007,144500,5274150,7690,7690,7690,7690,0
|
|
20241007,144400,5274150,7690,7690,7690,7690,0
|
|
20241007,144300,5274150,7690,7690,7690,7690,0
|
|
20241007,144200,5274150,7690,7690,7690,7690,0
|
|
20241007,144100,5274150,7690,7690,7690,7690,0
|
|
20241007,144000,5274150,7690,7690,7690,7690,0
|
|
20241007,143900,5274150,7690,7690,7690,7690,0
|
|
20241007,143800,5274150,7690,7690,7690,7690,0
|
|
20241007,143700,5274150,7690,7690,7690,7690,0
|
|
20241007,143600,5274150,7690,7690,7690,7690,0
|
|
20241007,143500,5274150,7690,7690,7690,7690,0
|
|
20241007,143400,5274150,7690,7690,7690,7690,0
|
|
20241007,143300,5274150,7690,7690,7690,7690,0
|
|
20241007,143200,5274150,7690,7690,7690,7690,0
|
|
20241007,143100,5274150,7690,7690,7690,7690,0
|
|
20241007,143000,5274150,7690,7690,7690,7690,0
|
|
20241007,142900,5274150,7690,7690,7690,7690,0
|
|
20241007,142800,5274150,7690,7690,7690,7690,0
|
|
20241007,142700,5274150,7690,7690,7690,7690,0
|
|
20241007,142600,5274150,7690,7690,7690,7690,0
|
|
20241007,142500,5274150,7690,7690,7690,7690,0
|
|
20241007,142400,5274150,7690,7690,7690,7690,0
|
|
20241007,142300,5274150,7690,7690,7690,7690,0
|
|
20241007,142200,5274150,7690,7690,7690,7690,0
|
|
20241007,142100,5274150,7690,7690,7690,7690,0
|
|
20241007,142000,5274150,7690,7690,7690,7690,0
|
|
20241007,141900,5274150,7690,7690,7690,7690,0
|
|
20241007,141800,5274150,7690,7690,7690,7690,0
|
|
20241007,141700,5274150,7690,7690,7690,7690,0
|
|
20241007,141600,5274150,7690,7690,7690,7690,0
|
|
20241007,141500,5274150,7690,7690,7690,7690,0
|
|
20241007,141400,5274150,7690,7690,7690,7690,0
|
|
20241007,141300,5274150,7690,7690,7690,7690,0
|
|
20241007,141200,5274150,7690,7690,7690,7690,0
|
|
20241007,141100,5274150,7690,7690,7690,7690,0
|
|
20241007,141000,5274150,7690,7690,7690,7690,0
|
|
20241007,140900,5274150,7690,7690,7690,7690,0
|
|
20241007,140800,5274150,7690,7690,7690,7690,0
|
|
20241007,140700,5274150,7690,7690,7690,7690,0
|
|
20241007,140600,5274150,7690,7690,7690,7690,0
|
|
20241007,140500,5274150,7690,7690,7690,7690,0
|
|
20241007,140400,5274150,7690,7690,7690,7690,0
|
|
20241007,140300,5274150,7690,7690,7690,7690,0
|
|
20241007,140200,5274150,7690,7690,7690,7690,0
|
|
20241007,140100,5274150,7690,7690,7690,7690,0
|
|
20241007,140000,5274150,7690,7690,7690,7690,0
|
|
20241007,135900,5274150,7690,7690,7690,7690,0
|
|
20241007,135800,5274150,7690,7690,7690,7690,0
|
|
20241007,135700,5274150,7690,7690,7690,7690,0
|
|
20241007,135600,5274150,7690,7690,7690,7690,0
|
|
20241007,135500,5274150,7690,7690,7690,7690,0
|
|
20241007,135400,5274150,7690,7690,7690,7690,0
|
|
20241007,135300,5274150,7690,7690,7690,7690,0
|
|
20241007,135200,5274150,7690,7690,7690,7690,0
|
|
20241007,135100,5274150,7690,7690,7690,7690,0
|
|
20241007,135000,5274150,7690,7690,7690,7690,0
|
|
20241007,134900,5274150,7690,7690,7690,7690,0
|
|
20241007,134800,5274150,7690,7690,7690,7690,0
|
|
20241007,134700,5274150,7690,7690,7690,7690,0
|
|
20241007,134600,5274150,7690,7690,7690,7690,0
|
|
20241007,134500,5274150,7690,7690,7690,7690,0
|
|
20241007,134400,5274150,7690,7690,7690,7690,0
|
|
20241007,134300,5274150,7690,7690,7690,7690,0
|
|
20241007,134200,5274150,7690,7690,7690,7690,0
|
|
20241007,134100,5274150,7690,7690,7690,7690,0
|
|
20241007,134000,5274150,7690,7690,7690,7690,0
|
|
20241007,133900,5274150,7690,7690,7690,7690,0
|
|
20241007,133800,5274150,7690,7690,7690,7690,0
|
|
20241007,133700,5274150,7690,7690,7690,7690,0
|
|
20241007,133600,5274150,7690,7690,7690,7690,0
|
|
20241007,133500,5274150,7690,7690,7690,7690,0
|
|
20241007,133400,5274150,7690,7690,7690,7690,0
|
|
20241007,133300,5274150,7690,7690,7690,7690,0
|
|
20241007,133200,5274150,7690,7690,7690,7690,0
|
|
20241007,133100,5274150,7690,7690,7690,7690,0
|
|
20241007,133000,5274150,7690,7690,7690,7690,0
|
|
20241007,132900,5274150,7690,7690,7690,7690,0
|
|
20241007,132800,5274150,7690,7690,7690,7690,0
|
|
20241007,132700,5274150,7690,7690,7690,7690,0
|
|
20241007,132600,5274150,7690,7690,7690,7690,0
|
|
20241007,132500,5274150,7690,7690,7690,7690,0
|
|
20241007,132400,5274150,7690,7690,7690,7690,0
|
|
20241007,132300,5274150,7690,7690,7690,7690,0
|
|
20241007,132200,5274150,7690,7690,7690,7690,0
|
|
20241007,132100,5274150,7690,7690,7690,7690,0
|
|
20241007,132000,5274150,7690,7690,7690,7690,0
|
|
20241007,131900,5274150,7690,7690,7690,7690,0
|
|
20241007,131800,5274150,7690,7690,7690,7690,0
|
|
20241007,131700,5274150,7690,7690,7690,7690,0
|
|
20241007,131600,5274150,7690,7690,7690,7690,0
|
|
20241007,131500,5274150,7690,7690,7690,7690,0
|
|
20241007,131400,5274150,7690,7690,7690,7690,0
|
|
20241007,131300,5274150,7690,7690,7690,7690,0
|
|
20241007,131200,5274150,7690,7690,7690,7690,0
|
|
20241007,131100,5274150,7690,7690,7690,7690,0
|
|
20241007,131000,5274150,7690,7690,7690,7690,0
|
|
20241007,130900,5274150,7690,7690,7690,7690,0
|
|
20241007,130800,5274150,7690,7690,7690,7690,0
|
|
20241007,130700,5274150,7690,7690,7690,7690,0
|
|
20241007,130600,5274150,7690,7690,7690,7690,0
|
|
20241007,130500,5274150,7690,7690,7690,7690,0
|
|
20241007,130400,5274150,7690,7690,7690,7690,0
|
|
20241007,130300,5274150,7690,7690,7690,7690,1
|
|
20241007,130200,5266460,7700,7700,7700,7700,0
|
|
20241007,130100,5266460,7700,7700,7700,7700,0
|
|
20241007,130000,5266460,7700,7700,7700,7700,0
|
|
20241007,125900,5266460,7700,7700,7700,7700,0
|
|
20241007,125800,5266460,7700,7700,7700,7700,0
|
|
20241007,125700,5266460,7700,7700,7700,7700,0
|
|
20241007,125600,5266460,7700,7700,7700,7700,0
|
|
20241007,125500,5266460,7700,7700,7700,7700,0
|
|
20241007,125400,5266460,7700,7700,7700,7700,0
|
|
20241007,125300,5266460,7700,7700,7700,7700,0
|
|
20241007,125200,5266460,7700,7700,7700,7700,0
|
|
20241007,125100,5266460,7700,7700,7700,7700,0
|
|
20241007,125000,5266460,7700,7400,7700,7400,10
|
|
20241007,124900,5191160,7400,7400,7400,7400,0
|
|
20241007,124800,5191160,7400,7400,7400,7400,0
|
|
20241007,124700,5191160,7400,7400,7400,7400,0
|
|
20241007,124600,5191160,7400,7400,7400,7400,0
|
|
20241007,124500,5191160,7400,7400,7400,7400,1
|
|
20241007,124400,5183760,7350,7350,7350,7350,0
|
|
20241007,124300,5183760,7350,7350,7350,7350,0
|
|
20241007,124200,5183760,7350,7350,7350,7350,0
|
|
20241007,124100,5183760,7350,7350,7350,7350,87
|
|
20241007,124000,4544310,7350,7350,7350,7350,129
|
|
20241007,123900,3596160,7350,7350,7350,7350,0
|
|
20241007,123800,3596160,7350,7350,7350,7350,0
|
|
20241007,123700,3596160,7350,7350,7350,7350,0
|
|
20241007,123600,3596160,7350,7350,7350,7350,0
|
|
20241007,123500,3596160,7350,7350,7350,7350,0
|
|
20241007,123400,3596160,7350,7350,7350,7350,0
|
|
20241007,123300,3596160,7350,7350,7350,7350,0
|
|
20241007,123200,3596160,7350,7350,7350,7350,0
|
|
20241007,123100,3596160,7350,7350,7350,7350,0
|
|
20241007,123000,3596160,7350,7350,7350,7350,0
|
|
20241007,122900,3596160,7350,7350,7350,7350,1
|
|
20241007,122800,3588810,7330,7330,7330,7330,0
|
|
20241007,122700,3588810,7330,7330,7330,7330,0
|
|
20241007,122600,3588810,7330,7330,7330,7330,0
|
|
20241007,122500,3588810,7330,7330,7330,7330,0
|
|
20241007,122400,3588810,7330,7330,7330,7330,0
|
|
20241007,122300,3588810,7330,7330,7330,7330,0
|
|
20241007,122200,3588810,7330,7330,7330,7330,0
|
|
20241007,122100,3588810,7330,7330,7330,7330,0
|
|
20241007,122000,3588810,7330,7300,7330,7300,120
|
|
20241007,121900,2710710,7350,7350,7350,7350,0
|
|
20241007,121800,2710710,7350,7350,7350,7350,0
|
|
20241007,121700,2710710,7350,7350,7350,7350,0
|
|
20241007,121600,2710710,7350,7350,7350,7350,0
|
|
20241007,121500,2710710,7350,7350,7350,7350,0
|
|
20241007,121400,2710710,7350,7350,7350,7350,0
|
|
20241007,121300,2710710,7350,7350,7350,7350,0
|
|
20241007,121200,2710710,7350,7350,7350,7350,0
|
|
20241007,121100,2710710,7350,7350,7350,7350,0
|
|
20241007,121000,2710710,7350,7350,7350,7350,0
|
|
20241007,120900,2710710,7350,7350,7350,7350,0
|
|
20241007,120800,2710710,7350,7350,7350,7350,0
|
|
20241007,120700,2710710,7350,7350,7350,7350,0
|
|
20241007,120600,2710710,7350,7350,7350,7350,0
|
|
20241007,120500,2710710,7350,7350,7350,7350,0
|
|
20241007,120400,2710710,7350,7350,7350,7350,0
|
|
20241007,120300,2710710,7350,7350,7350,7350,0
|
|
20241007,120200,2710710,7350,7350,7350,7350,0
|
|
20241007,120100,2710710,7350,7350,7350,7350,0
|
|
20241007,120000,2710710,7350,7350,7350,7350,0
|
|
20241007,115900,2710710,7350,7350,7350,7350,0
|
|
20241007,115800,2710710,7350,7350,7350,7350,0
|
|
20241007,115700,2710710,7350,7350,7350,7350,0
|
|
20241007,115600,2710710,7350,7350,7350,7350,0
|
|
20241007,115500,2710710,7350,7350,7350,7350,0
|
|
20241007,115400,2710710,7350,7350,7350,7350,0
|
|
20241007,115300,2710710,7350,7350,7350,7350,0
|
|
20241007,115200,2710710,7350,7350,7350,7350,0
|
|
20241007,115100,2710710,7350,7350,7350,7350,0
|
|
20241007,115000,2710710,7350,7350,7350,7350,0
|
|
20241007,114900,2710710,7350,7350,7350,7350,0
|
|
20241007,114800,2710710,7350,7350,7350,7350,0
|
|
20241007,114700,2710710,7350,7350,7350,7350,0
|
|
20241007,114600,2710710,7350,7350,7350,7350,0
|
|
20241007,114500,2710710,7350,7350,7350,7350,0
|
|
20241007,114400,2710710,7350,7350,7350,7350,0
|
|
20241007,114300,2710710,7350,7350,7350,7350,0
|
|
20241007,114200,2710710,7350,7350,7350,7350,0
|
|
20241007,114100,2710710,7350,7350,7350,7350,0
|
|
20241007,114000,2710710,7350,7350,7350,7350,0
|
|
20241007,113900,2710710,7350,7350,7350,7350,0
|
|
20241007,113800,2710710,7350,7350,7350,7350,0
|
|
20241007,113700,2710710,7350,7350,7350,7350,0
|
|
20241007,113600,2710710,7350,7350,7350,7350,0
|
|
20241007,113500,2710710,7350,7350,7350,7350,0
|
|
20241007,113400,2710710,7350,7350,7350,7350,0
|
|
20241007,113300,2710710,7350,7350,7350,7350,0
|
|
20241007,113200,2710710,7350,7350,7350,7350,0
|
|
20241007,113100,2710710,7350,7350,7350,7350,0
|
|
20241007,113000,2710710,7350,7350,7350,7350,0
|
|
20241007,112900,2710710,7350,7350,7350,7350,0
|
|
20241007,112800,2710710,7350,7350,7350,7350,0
|
|
20241007,112700,2710710,7350,7350,7350,7350,0
|
|
20241007,112600,2710710,7350,7350,7350,7350,0
|
|
20241007,112500,2710710,7350,7350,7350,7350,0
|
|
20241007,112400,2710710,7350,7350,7350,7350,0
|
|
20241007,112300,2710710,7350,7350,7350,7350,0
|
|
20241007,112200,2710710,7350,7350,7350,7350,0
|
|
20241007,112100,2710710,7350,7350,7350,7350,0
|
|
20241007,112000,2710710,7350,7350,7350,7350,0
|
|
20241007,111900,2710710,7350,7350,7350,7350,0
|
|
20241007,111800,2710710,7350,7350,7350,7350,0
|
|
20241007,111700,2710710,7350,7350,7350,7350,0
|
|
20241007,111600,2710710,7350,7350,7350,7350,0
|
|
20241007,111500,2710710,7350,7350,7350,7350,0
|
|
20241007,111400,2710710,7350,7350,7350,7350,0
|
|
20241007,111300,2710710,7350,7350,7350,7350,0
|
|
20241007,111200,2710710,7350,7350,7350,7350,0
|
|
20241007,111100,2710710,7350,7350,7350,7350,0
|
|
20241007,111000,2710710,7350,7350,7350,7350,0
|
|
20241007,110900,2710710,7350,7350,7350,7350,0
|
|
20241007,110800,2710710,7350,7350,7350,7350,0
|
|
20241007,110700,2710710,7350,7350,7350,7350,0
|
|
20241007,110600,2710710,7350,7350,7350,7350,0
|
|
20241007,110500,2710710,7350,7350,7350,7350,0
|
|
20241007,110400,2710710,7350,7350,7350,7350,0
|
|
20241007,110300,2710710,7350,7350,7350,7350,0
|
|
20241007,110200,2710710,7350,7350,7350,7350,0
|
|
20241007,110100,2710710,7350,7350,7350,7350,0
|
|
20241007,110000,2710710,7350,7350,7350,7350,0
|
|
20241007,105900,2710710,7350,7350,7350,7350,0
|
|
20241007,105800,2710710,7350,7350,7350,7350,0
|
|
20241007,105700,2710710,7350,7350,7350,7350,3
|
|
20241007,105600,2688660,7020,7020,7020,7020,0
|
|
20241007,105500,2688660,7020,7200,7200,7020,320
|
|
20241007,105400,432240,7400,7400,7400,7400,0
|
|
20241007,105300,432240,7400,7400,7400,7400,0
|
|
20241007,105200,432240,7400,7400,7400,7400,5
|
|
20241007,105100,395240,7750,7750,7750,7750,0
|
|
20241007,105000,395240,7750,7750,7750,7750,0
|
|
20241007,104900,395240,7750,7750,7750,7750,0
|
|
20241007,104800,395240,7750,7750,7750,7750,0
|
|
20241007,104700,395240,7750,7750,7750,7750,0
|
|
20241007,104600,395240,7750,7750,7750,7750,0
|
|
20241007,104500,395240,7750,7750,7750,7750,0
|
|
20241007,104400,395240,7750,7750,7750,7750,0
|
|
20241007,104300,395240,7750,7750,7750,7750,0
|
|
20241007,104200,395240,7750,7750,7750,7750,0
|
|
20241007,104100,395240,7750,7750,7750,7750,0
|
|
20241007,104000,395240,7750,7750,7750,7750,0
|
|
20241007,103900,395240,7750,7750,7750,7750,0
|
|
20241007,103800,395240,7750,7750,7750,7750,0
|
|
20241007,103700,395240,7750,7750,7750,7750,0
|
|
20241007,103600,395240,7750,7750,7750,7750,0
|
|
20241007,103500,395240,7750,7750,7750,7750,0
|
|
20241007,103400,395240,7750,7750,7750,7750,0
|
|
20241007,103300,395240,7750,7750,7750,7750,0
|
|
20241007,103200,395240,7750,7750,7750,7750,0
|
|
20241007,103100,395240,7750,7750,7750,7750,0
|
|
20241007,103000,395240,7750,7750,7750,7750,0
|
|
20241007,102900,395240,7750,7750,7750,7750,0
|
|
20241007,102800,395240,7750,7750,7750,7750,0
|
|
20241007,102700,395240,7750,7750,7750,7750,0
|
|
20241007,102600,395240,7750,7750,7750,7750,0
|
|
20241007,102500,395240,7750,7750,7750,7750,0
|
|
20241007,102400,395240,7750,7750,7750,7750,0
|
|
20241007,102300,395240,7750,7750,7750,7750,0
|
|
20241007,102200,395240,7750,7750,7750,7750,0
|
|
20241007,102100,395240,7750,7750,7750,7750,0
|
|
20241007,102000,395240,7750,7750,7750,7750,0
|
|
20241007,101900,395240,7750,7750,7750,7750,0
|
|
20241007,101800,395240,7750,7750,7750,7750,0
|
|
20241007,101700,395240,7750,7750,7750,7750,0
|
|
20241007,101600,395240,7750,7750,7750,7750,0
|
|
20241007,101500,395240,7750,7750,7750,7750,0
|
|
20241007,101400,395240,7750,7750,7750,7750,0
|
|
20241007,101300,395240,7750,7750,7750,7750,0
|
|
20241007,101200,395240,7750,7750,7750,7750,0
|
|
20241007,101100,395240,7750,7750,7750,7750,0
|
|
20241007,101000,395240,7750,7750,7750,7750,0
|
|
20241007,100900,395240,7750,7750,7750,7750,0
|
|
20241007,100800,395240,7750,7750,7750,7750,0
|
|
20241007,100700,395240,7750,7750,7750,7750,0
|
|
20241007,100600,395240,7750,7750,7750,7750,0
|
|
20241007,100500,395240,7750,7750,7750,7750,0
|
|
20241007,100400,395240,7750,7750,7750,7750,0
|
|
20241007,100300,395240,7750,7750,7750,7750,0
|
|
20241007,100200,395240,7750,7750,7750,7750,0
|
|
20241007,100100,395240,7750,7750,7750,7750,0
|
|
20241007,100000,395240,7750,7750,7750,7750,0
|
|
20241007,095900,395240,7750,7750,7750,7750,0
|
|
20241007,095800,395240,7750,7750,7750,7750,0
|
|
20241007,095700,395240,7750,7750,7750,7750,0
|
|
20241007,095600,395240,7750,7750,7750,7750,0
|
|
20241007,095500,395240,7750,7750,7750,7750,0
|
|
20241007,095400,395240,7750,7750,7750,7750,0
|
|
20241007,095300,395240,7750,7750,7750,7750,0
|
|
20241007,095200,395240,7750,7750,7750,7750,0
|
|
20241007,095100,395240,7750,7750,7750,7750,0
|
|
20241007,095000,395240,7750,7750,7750,7750,0
|
|
20241007,094900,395240,7750,7750,7750,7750,0
|
|
20241007,094800,395240,7750,7750,7750,7750,0
|
|
20241007,094700,395240,7750,7750,7750,7750,0
|
|
20241007,094600,395240,7750,7750,7750,7750,0
|
|
20241007,094500,395240,7750,7750,7750,7750,0
|
|
20241007,094400,395240,7750,7750,7750,7750,0
|
|
20241007,094300,395240,7750,7750,7750,7750,0
|
|
20241007,094200,395240,7750,7750,7750,7750,0
|
|
20241007,094100,395240,7750,7750,7750,7750,0
|
|
20241007,094000,395240,7750,7750,7750,7750,0
|
|
20241007,093900,395240,7750,7750,7750,7750,0
|
|
20241007,093800,395240,7750,7750,7750,7750,0
|
|
20241007,093700,395240,7750,7750,7750,7750,0
|
|
20241007,093600,395240,7750,7750,7750,7750,0
|
|
20241007,093500,395240,7750,7750,7750,7750,0
|
|
20241007,093400,395240,7750,7750,7750,7750,0
|
|
20241007,093300,395240,7750,7750,7750,7750,0
|
|
20241007,093200,395240,7750,7750,7750,7750,0
|
|
20241007,093100,395240,7750,7750,7750,7750,0
|
|
20241007,093000,395240,7750,7750,7750,7750,0
|
|
20241007,092900,395240,7750,7750,7750,7750,0
|
|
20241007,092800,395240,7750,7740,7750,7740,50
|
|
20241007,092700,7750,7750,7750,7750,7750,0
|
|
20241007,092600,7750,7750,7750,7750,7750,0
|
|
20241007,092500,7750,7750,7750,7750,7750,0
|
|
20241007,092400,7750,7750,7750,7750,7750,0
|
|
20241007,092300,7750,7750,7750,7750,7750,0
|
|
20241007,092200,7750,7750,7750,7750,7750,0
|
|
20241007,092100,7750,7750,7750,7750,7750,0
|
|
20241007,092000,7750,7750,7750,7750,7750,0
|
|
20241007,091900,7750,7750,7750,7750,7750,0
|
|
20241007,091800,7750,7750,7750,7750,7750,0
|
|
20241007,091700,7750,7750,7750,7750,7750,0
|
|
20241007,091600,7750,7750,7750,7750,7750,0
|
|
20241007,091500,7750,7750,7750,7750,7750,0
|
|
20241007,091400,7750,7750,7750,7750,7750,0
|
|
20241007,091300,7750,7750,7750,7750,7750,0
|
|
20241007,091200,7750,7750,7750,7750,7750,0
|
|
20241007,091100,7750,7750,7750,7750,7750,0
|
|
20241007,091000,7750,7750,7750,7750,7750,0
|
|
20241007,090900,7750,7750,7750,7750,7750,0
|
|
20241007,090800,7750,7750,7750,7750,7750,0
|
|
20241007,090700,7750,7750,7750,7750,7750,0
|
|
20241007,090600,7750,7750,7750,7750,7750,0
|
|
20241007,090500,7750,7750,7750,7750,7750,0
|
|
20241007,090400,7750,7750,7750,7750,7750,0
|
|
20241007,090300,7750,7750,7750,7750,7750,0
|
|
20241007,090200,7750,7750,7750,7750,7750,0
|
|
20241007,090100,7750,7750,7750,7750,7750,0
|
|
20241007,090000,7750,7750,7750,7750,7750,1
|