Files
KissMeData/331380/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021320202065206520203487470843680000.00N5-30
320250212205019992075198083042169437623000.00N251
420250211199921202120198851374103092808000.00N5-46
520250210204520502050196092875186300665000.00N30
6202502072045192021101920285405577009815000.00N2102
720250206194318791952186191364175342079000.00N264
820250205187918631882184377430144314903000.00N216
92025020418631850189018205113794487380000.00N5-1
10202502031864188318831773103842188136212000.00N25
112025013118591863195218124476582829457000.00N5-4
1220250124186318971897183172628134613884000.00N213
1320250123185019151915185071150132592741000.00N5-55
14202501221905191519171855125958236143057000.00N5-12
1520250121191719261926186386581163567163000.00N5-9
1620250120192619971997185082753159922775000.00N5-65
1720250117199119921998195953156105118547000.00N5-1
182025011619921989200019801382627494255000.00N23
192025011519892000201019713200263562098000.00N5-16
202025011420051996201519883439568632390000.00N29
212025011319962030203019872223144382009000.00N5-29
222025011020252010203019971529330712243000.00N30
232025010920252030204519884335987266156000.00N215
242025010820102015201519823061961253664000.00N5-5
2520250107201520202050199774038149166032000.00N5-5
262025010620202020202019824843996746179000.00N30
2720250103202020102025196271155141571216000.00N210
28202501022010198020301951105236209706597000.00N265
2920241230194519021980187461365117854410000.00N243
3020241227190218701940186282695156750929000.00N214
312024122618881908190818605010593855213000.00N5-9
322024122418971911191118514052076317235000.00N30
3320241223189719051914185181596152678519000.00N5-9
34202412201906193019301860134474253826562000.00N5-24
35202412191930188219571882113582216281132000.00N5-29
36202412181959193319851910173499337517839000.00N225
37202412171934199119991899181322351412346000.00N5-57
38202412161991191020551910285105564854109000.00N281
39202412131910199719971870516538984904306000.00N5-87
402024121219972075218019055901541164644134000.00N5-98
41202412112095205021752030234775484685265000.00N245
42202412102050200020902000337464685811165000.00N5-105
43202412092155224522602020112941236034430000.00N5-90
4420241206224521602270214082228181362555000.00N250
4520241205219522252235215096114210252270000.00N5-30
46202412042225222022752145107202237599980000.00N30
47202412032225213522402120123185267251385000.00N240
48202412022185233523452150268940597410195000.00N5-165
4920241129235024252460234065415155250340000.00N5-100
5020241128245024702480239056353136661950000.00N210
5120241127244024702485230070288169005380000.00N5-30
52202411262470251525552320119571292014945000.00N5-45
53202411252515237525302330133763323605300000.00N280
5420241122243524202500241066007160849560000.00N210
55202411212425252025202415110281270919600000.00N5-95
5620241120252026002600247063361159145470000.00N5-80
5720241119260026002600253039619102171395000.00N30
5820241118260025452640242039722101933415000.00N230
5920241115257025052575245571413179580870000.00N30
6020241114257025902610251552054132664425000.00N30
6120241113257026152615246076553193330940000.00N5-45
62202411122615260026652420238299596213825000.00N210
63202411112605272527252475324856826391465000.00N5-80
64202411082685277027802680183329496157235000.00N5-60
65202411072745263527452600291019785667210000.00N2110
662024110626352730275026107830942091340450000.00N5-40
67202411052675358535852520640937118202666803000.00N5-925
682024110436003815381534903861281409719705000.00N5-155
692024110137553775391036506887232615900745000.00N240
70202410313715375037553560212975781243520000.00N220
712024103036953960400036052995201148530540000.00N5-180
722024102938753720388034504629541722440895000.00N2285
732024102835903410368032754371871519175920000.00N2235
742024102533553455348031703987481310119060000.00N5-135
752024102434903400352032803504351193431195000.00N240
76202410233450351035253300221991748778465000.00N5-55
77202410223505365036853395256751891625420000.00N5-85
78202410213590374038053550250499905012795000.00N5-150
792024101837403930397037002768031055484820000.00N5-305
802024101740454140435039802754611149214880000.00N5-95
812024101641404120422040153477911440882345000.00N220
822024101541203845422537004489551827324225000.00N2275
83202410143845378538503650158025596431600000.00N260
842024101137853535384034004672501680943890000.00N5-5
852024101037903665389036504697991779719800000.00N295
86202410083695361037503550137602502818310000.00N290
872024100736053580392035404144021533395310000.00N230
88202410043575370037003365107776380089365000.00N5-65
89202410023640364037903580106173387082765000.00N30
90202409303640361537503560100639367900415000.00N225
91202409273615365037103570140192507321400000.00N5-35
92202409263650358537203565117344423254350000.00N5-35
93202409253685368037953590147452541747715000.00N5-15
94202409243700380038803650100392377701365000.00N5-90
95202409233790386539103640200878753851205000.00N5-75
96202409203865366039203605189577711413645000.00N2215
97202409193650369536953475215345770237250000.00N5-50
98202409133700344037003320203505723935610000.00N2260
99202409123440331034803270165215560336115000.00N2100
10020240911334034503450328596505323153615000.00N5-45
10120240910338535503550326097211321882580000.00N5-65
10220240909345032553450319081925267927810000.00N275
103202409063375374537453255203823699405555000.00N5-190
104202409053565338035953380122665426812610000.00N2115
105202409043450337035803350144764503522635000.00N5-60
1062024090335103360354533103028431036442780000.00N2150
1072024090233603300365030858165092722216750000.00N2120
10820240830324039503960299517301705645056110000.00N5-710
1092024082939503960408036703065081183203065000.00N5-145
110202408284095426542704040171428710427385000.00N5-95
1112024082741904235449541052817071213877725000.00N5-45
1122024082642354500469541902582021126738315000.00N5-265
11320240823450040604790398010639704853096695000.00N2440
114202408224060438043804035108475454132185000.00N5-125
11520240821418541854250404086216356630245000.00N30
11620240820418541154200408588877368485840000.00N285
11720240819410040204200398591330372147310000.00N280
1182024081640204165432039502839641181014690000.00N5-145
119202408144165408542103985103331423109710000.00N280
120202408134085419042303850228683919589000000.00N5-145
1212024081242304515451541352647611131633330000.00N5-155
1222024080943854280454542553770691657093610000.00N2145
1232024080842404145425040452400191004203220000.00N280
1242024080741604050433540255374952238649595000.00N2160
1252024080640004290452038504340511778992175000.00N210
1262024080539904250429536804784541919361725000.00N5-260
127202408024250439044654170230280985892575000.00N5-185
1282024080144354340450041455315922271069060000.00N295
1292024073143404445460042803211761407189935000.00N5-160
1302024073045004765479543902606931182475475000.00N5-150
1312024072946504600490043105580932521355135000.00N210
1322024072646404710499545005085362412871145000.00N30
13320240725464051905190433015519857292955700000.00N5-550
1342024072451905230550047159899884993307180000.00N5-40
13520240723523052005520499010232975434752675000.00N2100
13620240722513042605300419017184028414620635000.00N2805
1372024071943254305434039655632642383000030000.00N230
13820240718429537904295375011726044847684360000.00N2445
1392024071738503830388036755284662008065215000.00N2100
1402024071637503665377533808902463166021975000.00N2115
1412024071536353670379535659716403571395350000.00N220
142202407123615329040853250623760623135324755000.00N2315
143202407113300308034302870370197311881779210000.00N30
1442024071033002830350027751280521041350850710000.00N2570
1452024070927302365291023301258347133912575695000.00N2450
1462024070822802200228021908150441838707435000.00N280
1472024070522002105220020607684961654573815000.00N295
1482024070421051986210519865220431076454226000.00N2140
149202407031965188520201885282903556775499000.00N285
150202407021880191119491879141431267679720000.00N5-46
1512024070119261913194019131481128535891000.00N5-4
1522024062819301938194019172990557590978000.00N24
1532024062719261930195019203132460387954000.00N5-15
1542024062619411940195919332457247838882000.00N30
1552024062519411950195019293591369499558000.00N21
156202406241940197319951940117059231321085000.00N5-34
1572024062119741953197919534787494217685000.00N24
1582024062019701950197519464283084110755000.00N218
1592024061919521977197719363939577018352000.00N5-9
160202406181961196020101940103770203997261000.00N21
16120240617196019551973194874491145554629000.00N25
16220240614195519531983195055902109731184000.00N5-4
1632024061319591941196319413180162142360000.00N214
1642024061219451926195019262381746157872000.00N218
16520240611192719561961192690930176320526000.00N5-29
1662024061019561970197119565049198968006000.00N5-15
1672024060719711979198919713665972393845000.00N5-7
1682024060519781983200019783405167449586000.00N5-5
1692024060419831990199819814128681956393000.00N5-16
17020240603199919881999197555005109073027000.00N213
1712024053119861990200019854516890005284000.00N5-10
1722024053019961986201019803717174164330000.00N210
17320240529198620002005198667360134187415000.00N5-10
17420240528199619981999198753010105614065000.00N5-2
175202405271998199920101980104299207401743000.00N5-12
17620240524201020302030199760874122297774000.00N5-15
17720240523202519872040197688610177848599000.00N228
1782024052219972005200519844394387624841000.00N5-8
1792024052120051996200519844567590960977000.00N216
180202405201989201520201975192905384234799000.00N5-36
18120240517202520252040201081169164205060000.00N30
182202405162025212021202020263677541038870000.00N5-65
1832024051420902060209520604257288167520000.00N210
1842024051320802105210520602918560795410000.00N5-5
18520240510208521102120208052830110423510000.00N5-25
1862024050921102125213020952958962512880000.00N5-5
18720240508211521102140209077358163326295000.00N210
18820240507210520852120207559477125243665000.00N210
1892024050320952085211020653983082886520000.00N210
1902024050220852070209020603660975956925000.00N225
19120240430206020602085202564141131725760000.00N30
19220240429206020302065202584484172047070000.00N220
19320240426204020452045200597157196354545000.00N25
1942024042520352055206020254601993754535000.00N5-20
1952024042420552075208020453889080083420000.00N5-5
1962024042320602035207020353055762659160000.00N225
19720240422203520452060201060731123457445000.00N30
19820240419203520752075199988517178628292000.00N5-30
1992024041820652020206520004660294953100000.00N245
2002024041720202010205520104164984549005000.00N210
201202404162010206020652000144339291492795000.00N5-65
202202404152075205520802030188412385090680000.00N5-25
20320240412210021102125209053163111794410000.00N30
20420240411210021552155208566245139514595000.00N5-55
20520240409215521202160210054394115514730000.00N235
20620240408212021402140209092157194267220000.00N5-20
20720240405214021502165212578301167709985000.00N5-10
20820240404215021452185214070002150970040000.00N25
209202404032145224022402135237229512368815000.00N5-95
210202404022240228522902220121895274088740000.00N5-25
211202404012265223522852225150199339951000000.00N230
21220240329223522502260221097607217488880000.00N5-25
21320240328226022602275223572299162719865000.00N210
214202403272250222522602215161330360798815000.00N240
215202403262210226022802195153524341700990000.00N5-50
21620240325226022402280222590912204465335000.00N220
21720240322224022352265221570373157592760000.00N25
21820240321223522752275223582427185917960000.00N5-15
219202403202250218022852175221504494184860000.00N275
220202403192175224022452165222188487676905000.00N5-65
221202403182240222022452210113303252524880000.00N235
222202403152205219022452180116487257448805000.00N30
223202403142205220522252175121498266504245000.00N5-5
22420240313221022252250220079357176382580000.00N5-20
225202403122230225522952215148352332360485000.00N5-25
22620240311225522502280222086416194582545000.00N210
227202403082245216023002150326739734367040000.00N285
228202403072160220522052145138621299828075000.00N5-45
22920240306220521952225217599257217756320000.00N210
230202403052195219522252185104475229749300000.00N5-10
231202403042205224522702205106099237617355000.00N5-35
232202402292240225523002230106840240681780000.00N5-10
233202402282250226023052225165158372470260000.00N5-40
234202402272290234023402250186613423770290000.00N5-35
235202402262325231523502290116458270001185000.00N210
236202402232315235023552285215447498394580000.00N5-35
237202402222350235523802340195664461894750000.00N30
238202402212350233523752315270917636742120000.00N215
239202402202335231023352270193380446226925000.00N240
240202402192295230523302275204727470472575000.00N5-15
241202402162310228523352285119049274453540000.00N225
242202402152285231523452275211522486892655000.00N5-30
243202402142315225023302245327357750692310000.00N250
244202402132265225022752230107066241222355000.00N25
245202402082260224022802220106148239437435000.00N220
246202402072240225022652205133415297169840000.00N5-10
247202402062250230023252250329134752569695000.00N5-20
248202402052270225022952225224082508084720000.00N220
249202402022250220023002180309287692916740000.00N250
250202402012200223022352160238379521013945000.00N5-45
251202401312245223522702210186641417534080000.00N220
252202401302225219022652190268069597224535000.00N245
253202401292180223522352170249137548712200000.00N5-55
254202401262235213022352120247333542220095000.00N2120
255202401252115214521652100119289252882665000.00N5-35
256202401242150213521752115106575229029750000.00N225
2572024012321252095229020754746791030347265000.00N245
258202401222080211021102055135005280691680000.00N5-10
259202401192090208521402045137749289670095000.00N210
260202401182080210521252045162417338834080000.00N5-10
2612024011720902205224020805469011172923780000.00N5-110
26220240116220021152315209013640583018586595000.00N280
26320240115212020902135208555321116797030000.00N215
26420240112210521352145208084907178909385000.00N5-35
26520240111214021052150210568364145608110000.00N235
26620240110210521302140209565487138448865000.00N5-25
26720240109213021302145211079242168441055000.00N25
26820240108212521052155210056161119062030000.00N220
269202401052105206521702035275921582025990000.00N240
27020240104206520902100204578038160687080000.00N5-45
27120240103211021152115208079181165706745000.00N5-15
272202401022125209021352070126041265608645000.00N245
273202312282080200521152005135788279563605000.00N275
27420231227200520052030200057143114679805020.00N30
27520231226200520202020200084172169158195000.00N5-20
276202312222025206020602000220128444430055000.00N5-35
27720231221206020552070204551278105472275000.00N25
27820231220205520552070203559224121539570000.00N215
279202312192040208520852020172705352177455000.00N5-40
2802023121820802065209020604765398876315000.00N215
28120231215206521002100206096941200936745000.00N5-35
28220231214210021102140206093760196420210000.00N5-10
283202312132110215021802080149654315394720000.00N5-10
28420231212212021502155211065142138445870000.00N5-30
28520231211215021302185210081654174988905000.00N260
2862023120820902055210020554414791760210000.00N235
28720231207205520552085204052531108064385000.00N30
288202312062055203521052015189474390409240000.00N215
28920231205204020252060200077726158013870000.00N215
290202312042025206020802020136546278521325000.00N5-60
291202312012085211021402045100195208135715000.00N5-30
29220231130211521202145210055346117217750000.00N5-5
29320231129212021552170210087720186459585000.00N5-45
29420231128216521552170212558386125479450000.00N225
29520231127214021752200212570370151694735000.00N5-35
296202311242175212522652115239581527337360000.00N260
2972023112321152135214021002953962681730000.00N5-10
2982023112221252150215021204135288057040000.00N5-25
29920231121215021902190213578410168465150000.00N5-5
300202311202155213521702115115772247972040000.00N220
30120231117213521602160209078011165240440000.00N5-25
30220231116216021352165211596183205494310000.00N250
303202311152110204021502040242198509705190000.00N270
30420231114204019532045195388631178159411000.00N277
30520231113196319991999196180656158846052000.00N5-22
30620231110198519901998196578850156226829000.00N5-5
307202311091990211521551968429239859360136000.00N5-100
3082023110820902140214520904214389170865000.00N5-45
30920231107213521302150209551311108861750000.00N25
31020231106213021452145210582500175357905000.00N210
31120231103212020902135204559054123504060000.00N235
31220231102208519852090198569488142239454000.00N2106
31320231101197919602000195270494139933727000.00N221
314202310311958201020151940111433219646988000.00N5-34
31520231030199219511994191984251166097552000.00N242
316202310271950193119781911109967214180369000.00N219
31720231026193119981998192076228147614642000.00N5-74
318202310252005202020601992114046230073637000.00N30
319202310242005192620051899140336273603004000.00N279
320202310231926197419801916146439284059646000.00N5-50
321202310201976203520351940157375309487207000.00N5-64
322202310192040213021302020158030323374640000.00N5-95
32320231018213521802180211584579180497585000.00N5-5
324202310172140210021752100132870285817080000.00N230
325202310162110213021552070195504409531610000.00N5-50
3262023101321602250225021604529098924950000.00N5-60
32720231012222022402260220063698142154130000.00N220
328202310112200216022252160102906225754090000.00N220
329202310102180219022652130124894273189130000.00N5-10
330202310062190214522252125106724233191105000.00N265
331202310052125213521902105125014268382795000.00N5-10
332202310042135225022502105223454479992305000.00N5-120
333202309272255218022852170140808312327715000.00N245
334202309262210230023452210173493393536845000.00N5-90
335202309252300231524552255325787764356800000.00N5-5
336202309222305238023852305276659646944085000.00N5-95
337202309212400253025402375322555787113275000.00N5-120
338202309202520246525352455160270400927125000.00N255
339202309192465245525002400164161402588255000.00N210
340202309182455248025102435141357348709540000.00N30
341202309152455251025402450283710703380990000.00N5-90
3422023091425452415257024154187431048345900000.00N2115
343202309132430245024652395301003727605750000.00N5-35
344202309122465255525552425342403847980405000.00N5-85
345202309112550253525702490130561329599150000.00N240
346202309082510257025702475357663895427385000.00N5-60
347202309072570260026452560237623615907065000.00N5-55
348202309062625260026652545338767886868615000.00N240
349202309052585257026002530216206555719680000.00N230
3502023090425552630264025155220711331592245000.00N5-65
3512023090126202600269025906044631592829485000.00N245
35220230831257526202740257511344432981006415000.00N5-70
35320230830264527102735263012068433237159295000.00N5-35
354202308292680300030502660447416712841800975000.00N5-140
35520230828282026852830266018689375233667170000.00N2160
3562023082526602670273025856981461854555045000.00N5-25
3572023082426852650274026159018662418571000000.00N220
35820230823266526002720258010430852765908390000.00N250
35920230822261527552760261515457104149305945000.00N5-195
3602023082128102395286523951172968632077982410000.00N2425
3612023081823852470247023354706001121620845000.00N5-85
3622023081724702580258024304956491233346530000.00N5-125
3632023081625952590264025306706691732781625000.00N5-35
36420230814263025602660251012173573177316205000.00N2100
3652023081125302410257524105737401441067035000.00N2115
3662023081024152480251524005027721214744195000.00N5-105
36720230809252024852695246515307183976089865000.00N210
36820230808251027702770249534104809089454435000.00N5-20
36920230807253025152665245018833644778017685000.00N280
3702023080424502460254023906990761728623870000.00N5-45
371202308032495245525002360347161840324680000.00N235
372202308022460247024952405173159423909540000.00N5-15
373202308012475247524852415228769559667785000.00N30
374202307312475243524802355220069533378835000.00N260
375202307282415232524352320223261536366115000.00N270
376202307272345232024102310328696776986940000.00N225
3772023072623202530254022609406512208760210000.00N5-210
378202307252530251025402460308815770436715000.00N220
3792023072425102550261024405637321428630705000.00N30
380202307212510249525702485239287604505680000.00N5-25
3812023072025352580258024456799951698012770000.00N5-20
3822023071925552610269025556746351761487915000.00N5-45
3832023071826002595269525609547802524881070000.00N5-10
3842023071726102610263525255384931384716135000.00N30
3852023071426102665268525506994871813253885000.00N5-60
38620230713267026302725261512800583434124495000.00N245
38720230712262526502690256010530982761275765000.00N5-25
38820230711265026202690260511411483022247560000.00N235
38920230710261527802800261031507238544945190000.00N5-95
39020230707271028252850264533632919193664680000.00N5-140
3912023070628503080326027801083683732621764025000.00N5-295
3922023070531452420314524103226504496870437140000.00N1725
39320230704242024052450238596697233968850000.00N220
394202307032400234024202340114335274038750000.00N280
395202306302320235523702305114008265466730000.00N5-60
396202306292380242024902330202413486885915000.00N5-40
397202306282420238024802345241061581772645000.00N220
398202306272400231524102300275476652224210000.00N260
399202306262340233023702290132797309244775000.00N210
400202306232330233523702270207355477801435000.00N5-50
40120230622238021552485214015435973591187580000.00N2200
40220230621218022052220216569002150466110000.00N5-25
40320230620220522352245220090580201020010000.00N5-60
40420230619226522852285222062276140353885000.00N25
40520230616226022052265220574319167223560000.00N240
40620230615222021602225216059681131162495000.00N260
40720230614216022202230215570561154419115000.00N5-60
40820230613222022452260221548584108531905000.00N5-25
40920230612224522452255223549919112109695000.00N30
41020230609224522102255221048958109495180000.00N30
4112023060822452245224522154037590105145000.00N30
41220230607224522152285220074603166698090000.00N230
41320230605221522252225219066192146295445000.00N5-10
4142023060222252215223522003611379915240000.00N5-5
4152023060122302205224022004399097686705000.00N225
41620230531220521952225216065561144124580000.00N210
41720230530219521902235217571598158053655000.00N25
41820230526219021602230216088049193392885000.00N220
41920230525217021452225214577776170389825000.00N5-5
420202305242175215521952140106428231253430000.00N5-5
421202305232180216022352150129127282776210000.00N220
422202305222160212522452110169661369627490000.00N255
423202305192105214521452085110316231948345000.00N5-40
42420230518214521602180214065127140178140000.00N5-10
425202305172155210521852040222021474624245000.00N265
426202305162090199321251993201784417099155000.00N297
42720230515199319971999196557361113319866000.00N5-4
42820230512199720102015198573183145835725000.00N5-13
42920230511201020302050200555442112536945000.00N30
43020230510201020202025199372885146107592000.00N25
43120230509200520452045199279517159332665000.00N5-20
4322023050820252060208520253931780716270000.00N5-10
43320230504203519892080198473228148880889000.00N225
43420230503201019912015197461160122346428000.00N219
43520230502199119441995194352820104232612000.00N248
43620230428194319751994194188593174359830000.00N5-12
43720230427195519791979192956841110935723000.00N30
43820230426195519691999195275045147569925000.00N5-14
439202304251969199220201947136375268859379000.00N5-31
440202304242000204520601995171598345288193000.00N5-45
441202304212045213021402045176559365567245000.00N5-85
442202304202130222022302125125864274042185000.00N5-90
443202304192220223022552205134659299380225000.00N5-45
444202304182265223522952190197486443152185000.00N230
445202304172235224522652205109079243471865000.00N5-20
446202304142255224522602220131733294922115000.00N210
447202304132245223022652175103862230857780000.00N5-5
448202304122250216022602140246588546260655000.00N290
449202304112160213021702085102613217915085000.00N220
450202304102140219021902115147529314522075000.00N5-50
45120230407219022202235217091915201041665000.00N5-10
452202304062200233023302200246128550349820000.00N5-130
453202304052330231523402250142923328798325000.00N215
454202304042315230023452255105511243295455000.00N215
455202304032300228023002225165673374132125000.00N220
456202303312280234023402280231851533591085000.00N5-75
457202303302355241524202325233932551914385000.00N5-65
458202303292420238024202335160839382575875000.00N225
459202303282395237524302365147157353684415000.00N215
460202303272380241524752365241578584261120000.00N5-35
461202303242415238524452350154005370026440000.00N230
462202303232385236024202305176980417097560000.00N5-5
463202303222390238524252350100857239316570000.00N25
464202303212385242024752330199033471533935000.00N5-35
465202303202420235024702325245593589998495000.00N270
4662023031723502275242522654867551153397845000.00N295
467202303162255224022702135206117452573680000.00N215
468202303152240224523302230227853519290780000.00N230
469202303142210239023902210383366868931740000.00N5-180
4702023031323902385258522805353251292520070000.00N5-70
471202303102460250025202460253428629591910000.00N5-90
4722023030925502650266525304823461235598740000.00N5-100
4732023030826502625272025054541931196633555000.00N5-45
47420230307269527402865261532945929076933470000.00N280
47520230306261524602660242514080343651761805000.00N2165
47620230303245023602580233012865273172665665000.00N2100
4772023030223502415246023104233641006310270000.00N5-80
4782023022824302490249524005721761396348395000.00N25
4792023022724252305244522804978571181596795000.00N2100
48020230224232525102600227019876314894385620000.00N5-100
4812023022324252395244023304165241002673870000.00N270
482202302222355234024302335308572734928580000.00N5-20
4832023022123752310245023008021461922376640000.00N2105
4842023022022702360237022604921261129503700000.00N5-65
485202302172335235024802325375399888076195000.00N5-60
4862023021623952365248023108914102148069875000.00N235
48720230215236025402560233018084544392152640000.00N5-240
488202302142600236026602345806809620543237490000.00N2330
489202302132270226523352195433609981784960000.00N25
4902023021022652325241522456485691490069240000.00N5-95
49120230209236025552575234037319159170938120000.00N220
49220230208234022302400219519995784719784930000.00N2125
493202302072215210522152085288107628423210000.00N2130
494202302062085215521702070151145319115070000.00N5-65
495202302032150219522102110215651463546430000.00N5-45
496202302022195218522252175117840259245565000.00N210
497202302012185220022452165335758739460720000.00N5-15
498202301312200225522602190332017734954815000.00N5-100
4992023013023002300233522405766351316395820000.00N5-75
50020230127237521952385216013640603183283500000.00N2180
501202301262195222522602130226388494735910000.00N5-35
5022023012522302280235521758519371917199440000.00N30
5032023012022302050225020407409481603504710000.00N2175
504202301192055211522052035437276935275975000.00N5-65
505202301182120204521302015114265238557950000.00N275
5062023011720452065208020302793257111130000.00N5-20
50720230116206520252065199080670164216130000.00N240
5082023011320252045205519952440949275630000.00N5-15
50920230112204020802085200563357128410720000.00N5-40
510202301112080200020951995134491276114490000.00N280
5112023011020001990200019751431328407230000.00N215
5122023010919852010201019802468849187935000.00N5-20
51320230106200519402045192095963192392660000.00N265
514202301051940199020001940825616186675000.00N5-10
5152023010419501940197018602350245621640000.00N240
5162023010319101900192518553352763290440000.00N210
5172023010219001910196019003195061210045000.00N5-15
5182022122919151940194019002219542552400000.00N5-50
5192022122819651985200519452341745910840020.00N30
5202022122719651930197519302606751057990000.00N235
5212022122619301910195019103985777047700000.00N5-10
5222022122319402015201519304220882457445000.00N5-80
5232022122220202010204519903285665831855000.00N215
5242022122120051990204019852572151479360000.00N220
52520221220198520352065196067113134770435000.00N210
5262022121919751955200519552133042065310000.00N30
5272022121619751995199519601898037518935000.00N5-40
5282022121520152050206520002502550519280000.00N5-5
5292022121420202055205520004668494246115000.00N5-35
5302022121320552120212020454371490686965000.00N5-65
5312022121221202040212020203632975148215000.00N2110
5322022120920102000205020002856757976400000.00N215
53320221208199520202045199559267119032500000.00N5-25
53420221207202019902030197596163193046470000.00N225
5352022120619952065206519954734395834575000.00N5-70
5362022120520652090210020504423391972615000.00N5-25
5372022120220902060209020603084163900145000.00N230
53820221201206020902135206075321157454760000.00N5-30
53920221130209021052110206057140119417195000.00N240
5402022112920502015207519753710375797960000.00N235
54120221128201520452070201561887126188095000.00N5-30
542202211252045203020501965191446381291235000.00N225
54320221124202020152025199068563137798715000.00N220
54420221123200020102020196076177151889605000.00N25
545202211221995198019951935133886264822285000.00N25
54620221121199019901995192558504114480570000.00N30
54720221118199019452000194588991176077775000.00N245
54820221117194519501960190062736121246955000.00N5-5
54920221116195019751975193561716120334310000.00N30
55020221115195019451955193065787127756870000.00N25
551202211141945190519601900160445310293415000.00N255
552202211111890190519101875109857207532555000.00N215
55320221110187518801905186596215180922590000.00N5-10
55420221109188518851910187588570166994465000.00N25
555202211081880184519051835230757432336140000.00N235
556202211071845186018701815162376298718240000.00N5-15
557202211041860189019151835163474304567475000.00N5-30
55820221103189018402155179539534817955818630000.00N260
559202211021830181018951765207064381139815000.00N220
56020221101181018301845180069090125384415000.00N5-20
5612022103118301870187017854024273236925000.00N215
5622022102818151875205018006954891353628070000.00N5-60
5632022102718751855187517701900834918580000.00N235
5642022102618401830184017701912034463785000.00N5-5
5652022102518451860188518001490927214465000.00N30
5662022102418451810191018102464345380250000.00N245
5672022102118001780183017603381160698255000.00N220
5682022102017801810189517403031253842570000.00N5-45
5692022101918251795183017902186239652265000.00N230
5702022101817951800186517703649365664895000.00N30
57120221017179517201800170559068103446450000.00N275
5722022101417201670173516703978267945500000.00N270
57320221013165017401755164561954105763985000.00N5-90
57420221012174016951770168559594103048905000.00N25
57520221011173518501850172585228150217050000.00N5-125
576202210071860195520001840115221216684525000.00N5-95
5772022100619551955200019401137022408275000.00N220
5782022100519352045204519101860235990280000.00N30
5792022100419351890195018602779652815245000.00N295
58020220930184018501850179055829101511195000.00N5-10
58120220929185019151950185077020147370570000.00N5-65
582202209281915192520201845113468218150270000.00N5-95
583202209272010202520751985102931207162190000.00N5-100
58420220926211021202145200095048194807430000.00N5-90
5852022092322002215221521154227990612820000.00N5-30
58620220922223021752230207561180129402785000.00N235
5872022092121952260229521903576679466900000.00N5-65
5882022092022602250232022502638860279440000.00N5-15
5892022091922752320233022403574381482190000.00N5-65
59020220916234024102435232068867163353515000.00N5-95
591202209152435237025152340320789785078405000.00N265
592202209142370226524002220135060315314470000.00N270
593202209132300231523252285109015250555580000.00N30
5942022090823002310231022554281597682460000.00N5-10
595202209072310231023602255124953289125150000.00N215
596202209062295219523402135144718327513225000.00N280
5972022090522152205221521553316872237480000.00N5-5
59820220902222022302265219054163119561620000.00N5-25
5992022090122452285233022103891987708125000.00N5-40
6002022083122852300231522502177449638295000.00N5-15
6012022083023002210230022002530757150900000.00N275
60220220829222523802380222063085142693180000.00N5-110
6032022082623352365239023351638738546325000.00N30
6042022082523352320237523202521859150310000.00N215
6052022082423202365236523103263375996550000.00N5-40
60620220823236023302385228557319133067585000.00N235
60720220822232523552360229548122111650445000.00N5-55
6082022081923802400242523803997895751430000.00N5-20
60920220818240024302445236095885230320525000.00N5-80
61020220817248025252525247066965166634395000.00N5-60
611202208162540256026502510239131619732170000.00N5-15
612202208122555248525902415334368842066985000.00N270
613202208112485258026052475126727318652080000.00N5-95
61420220810258026202690256543616113489410000.00N5-40
615202208092620260027052585136639363391490000.00N225
6162022080825952535277525154449141182246780000.00N280
6172022080525152530253024851286432255785000.00N230
6182022080424852490251024802358458809525000.00N5-5
6192022080324902440250024401418134933160000.00N25
6202022080224852500256024603411785104655000.00N5-15
6212022080125002480255024803393085490055000.00N225
6222022072924752465249524602007149764630000.00N220
6232022072824552445248524401604439470410000.00N210
6242022072724452450245024201649140131020000.00N220
625202207262425246524652410543113182410000.00N5-40
6262022072524652455246523852078350590075000.00N25
6272022072224602475252024451271731344500000.00N5-20
6282022072124802515253024553994798950360000.00N225
6292022072024552480253024453344482624630000.00N5-15
6302022071924702505252024202871370534900000.00N5-40
6312022071825102410251524102075851349100000.00N2105
6322022071524052360247023502070049410305000.00N30
633202207142405251025102395827520379900000.00N220
6342022071323852375247023652466159426340000.00N215
63520220712237024902500233551668122694350000.00N5-90
636202207112460249024902425971323822365000.00N5-30
6372022070824902475249524551716142447845000.00N245
6382022070724452445251024201104527086850000.00N30
6392022070624452545254524051866946092145000.00N5-35
64020220705248024152555235049917122387600000.00N240
64120220704244024352440230056939134669225000.00N5-45
64220220701248524502540237582784203554995000.00N5-50
64320220630253525502605243086759218938345000.00N2100
64420220629243523752445237015157203504268805000.00N5-40
6452022062824752500250023601751042671580000.00N250
6462022062724252380253023651771543411505000.00N255
6472022062423702200245022003452480123105000.00N290
64820220623228024952495227051917121202930000.00N5-230
64920220622251025002530227067504160085215000.00N210
6502022062125002570269024253937198457315000.00N5-95
6512022062025952565259524053759092472270000.00N230
6522022061725652620262024903471988282505000.00N5-60
65320220616262525352700253545229117676630000.00N290
6542022061525352650265025153820297172710000.00N5-115
65520220614265026602660251554948141302525000.00N5-20
65620220613267028252825265586999235058930000.00N5-170
65720220610284028952895281058632166675155000.00N5-55
6582022060928952930296028552809081343915000.00N5-35
65920220608293029103050290074310219469395000.00N5-10
66020220607294029202940286541551120752635000.00N220
661202206032920279530102785183733540335360000.00N2125
66220220602279528202820274040267111878550000.00N230
66320220531276528302880274072001199584850000.00N5-65
6642022053028302800283027551223634208545000.00N230
6652022052728002760280527451561043177740000.00N245
66620220526275528052840273537161103059370000.00N5-55
6672022052528102815283527851848251854805000.00N5-5
6682022052428152920292028002429368941145000.00N5-50
6692022052328652900295028553092289218520000.00N5-35
67020220520290029002940287054375157111415000.00N210
6712022051928902930293028603007086921015000.00N5-70
6722022051829602970300029302636078010990000.00N5-10
67320220517297029252990287061752182025585000.00N240
674202205162930278029502745123541356338790000.00N2150