865 lines
40 KiB
CSV
865 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232200,97075905,2230,2230,2230,2230,2476
|
|
20230601,232100,97075905,2230,2230,2230,2230,0
|
|
20230601,232000,97075905,2230,2230,2230,2230,0
|
|
20230601,231900,97075905,2230,2230,2230,2230,0
|
|
20230601,231800,97075905,2230,2230,2230,2230,0
|
|
20230601,231700,97075905,2230,2230,2230,2230,0
|
|
20230601,231600,97075905,2230,2230,2230,2230,0
|
|
20230601,231500,97075905,2230,2230,2230,2230,0
|
|
20230601,231400,97075905,2230,2230,2230,2230,0
|
|
20230601,231300,97075905,2230,2230,2230,2230,0
|
|
20230601,231200,97075905,2230,2230,2230,2230,0
|
|
20230601,231100,97075905,2230,2230,2230,2230,0
|
|
20230601,231000,97075905,2230,2230,2230,2230,0
|
|
20230601,230900,97075905,2230,2230,2230,2230,0
|
|
20230601,230800,97075905,2230,2230,2230,2230,0
|
|
20230601,230700,97075905,2230,2230,2230,2230,0
|
|
20230601,230600,97075905,2230,2230,2230,2230,0
|
|
20230601,230500,97075905,2230,2230,2230,2230,0
|
|
20230601,230400,97075905,2230,2230,2230,2230,0
|
|
20230601,230300,97075905,2230,2230,2230,2230,0
|
|
20230601,230200,97075905,2230,2230,2230,2230,0
|
|
20230601,230100,97075905,2230,2230,2230,2230,0
|
|
20230601,230000,97075905,2230,2230,2230,2230,0
|
|
20230601,225900,97075905,2230,2230,2230,2230,0
|
|
20230601,225800,97075905,2230,2230,2230,2230,0
|
|
20230601,225700,97075905,2230,2230,2230,2230,0
|
|
20230601,225600,97075905,2230,2230,2230,2230,0
|
|
20230601,225500,97075905,2230,2230,2230,2230,0
|
|
20230601,225400,97075905,2230,2230,2230,2230,0
|
|
20230601,225300,97075905,2230,2230,2230,2230,0
|
|
20230601,225200,97075905,2230,2230,2230,2230,2476
|
|
20230601,225100,97075905,2230,2230,2230,2230,0
|
|
20230601,225000,97075905,2230,2230,2230,2230,0
|
|
20230601,224900,97075905,2230,2230,2230,2230,0
|
|
20230601,224800,97075905,2230,2230,2230,2230,0
|
|
20230601,224700,97075905,2230,2230,2230,2230,0
|
|
20230601,224600,97075905,2230,2230,2230,2230,0
|
|
20230601,224500,97075905,2230,2230,2230,2230,0
|
|
20230601,224400,97075905,2230,2230,2230,2230,0
|
|
20230601,224300,97075905,2230,2230,2230,2230,0
|
|
20230601,224200,97075905,2230,2230,2230,2230,0
|
|
20230601,224100,97075905,2230,2230,2230,2230,0
|
|
20230601,224000,97075905,2230,2230,2230,2230,0
|
|
20230601,223900,97075905,2230,2230,2230,2230,0
|
|
20230601,223800,97075905,2230,2230,2230,2230,0
|
|
20230601,223700,97075905,2230,2230,2230,2230,0
|
|
20230601,223600,97075905,2230,2230,2230,2230,0
|
|
20230601,223500,97075905,2230,2230,2230,2230,0
|
|
20230601,223400,97075905,2230,2230,2230,2230,0
|
|
20230601,223300,97075905,2230,2230,2230,2230,0
|
|
20230601,223200,97075905,2230,2230,2230,2230,0
|
|
20230601,223100,97075905,2230,2230,2230,2230,0
|
|
20230601,223000,97075905,2230,2230,2230,2230,0
|
|
20230601,222900,97075905,2230,2230,2230,2230,0
|
|
20230601,222800,97075905,2230,2230,2230,2230,0
|
|
20230601,222700,97075905,2230,2230,2230,2230,0
|
|
20230601,222600,97075905,2230,2230,2230,2230,0
|
|
20230601,222500,97075905,2230,2230,2230,2230,0
|
|
20230601,222400,97075905,2230,2230,2230,2230,0
|
|
20230601,222300,97075905,2230,2230,2230,2230,0
|
|
20230601,222200,97075905,2230,2230,2230,2230,2476
|
|
20230601,222100,97075905,2230,2230,2230,2230,0
|
|
20230601,222000,97075905,2230,2230,2230,2230,0
|
|
20230601,221900,97075905,2230,2230,2230,2230,0
|
|
20230601,221800,97075905,2230,2230,2230,2230,0
|
|
20230601,221700,97075905,2230,2230,2230,2230,0
|
|
20230601,221600,97075905,2230,2230,2230,2230,0
|
|
20230601,221500,97075905,2230,2230,2230,2230,0
|
|
20230601,221400,97075905,2230,2230,2230,2230,0
|
|
20230601,221300,97075905,2230,2230,2230,2230,0
|
|
20230601,221200,97075905,2230,2230,2230,2230,0
|
|
20230601,221100,97075905,2230,2230,2230,2230,0
|
|
20230601,221000,97075905,2230,2230,2230,2230,0
|
|
20230601,220900,97075905,2230,2230,2230,2230,0
|
|
20230601,220800,97075905,2230,2230,2230,2230,0
|
|
20230601,220700,97075905,2230,2230,2230,2230,0
|
|
20230601,220600,97075905,2230,2230,2230,2230,0
|
|
20230601,220500,97075905,2230,2230,2230,2230,0
|
|
20230601,220400,97075905,2230,2230,2230,2230,0
|
|
20230601,220300,97075905,2230,2230,2230,2230,0
|
|
20230601,220200,97075905,2230,2230,2230,2230,0
|
|
20230601,220100,97075905,2230,2230,2230,2230,0
|
|
20230601,220000,97075905,2230,2230,2230,2230,0
|
|
20230601,215900,97075905,2230,2230,2230,2230,0
|
|
20230601,215800,97075905,2230,2230,2230,2230,0
|
|
20230601,215700,97075905,2230,2230,2230,2230,0
|
|
20230601,215600,97075905,2230,2230,2230,2230,0
|
|
20230601,215500,97075905,2230,2230,2230,2230,0
|
|
20230601,215400,97075905,2230,2230,2230,2230,0
|
|
20230601,215300,97075905,2230,2230,2230,2230,0
|
|
20230601,215200,97075905,2230,2230,2230,2230,2476
|
|
20230601,215100,97075905,2230,2230,2230,2230,0
|
|
20230601,215000,97075905,2230,2230,2230,2230,0
|
|
20230601,214900,97075905,2230,2230,2230,2230,0
|
|
20230601,214800,97075905,2230,2230,2230,2230,0
|
|
20230601,214700,97075905,2230,2230,2230,2230,0
|
|
20230601,214600,97075905,2230,2230,2230,2230,0
|
|
20230601,214500,97075905,2230,2230,2230,2230,0
|
|
20230601,214400,97075905,2230,2230,2230,2230,0
|
|
20230601,214300,97075905,2230,2230,2230,2230,0
|
|
20230601,214200,97075905,2230,2230,2230,2230,0
|
|
20230601,214100,97075905,2230,2230,2230,2230,0
|
|
20230601,214000,97075905,2230,2230,2230,2230,0
|
|
20230601,213900,97075905,2230,2230,2230,2230,0
|
|
20230601,213800,97075905,2230,2230,2230,2230,0
|
|
20230601,213700,97075905,2230,2230,2230,2230,0
|
|
20230601,213600,97075905,2230,2230,2230,2230,0
|
|
20230601,213500,97075905,2230,2230,2230,2230,0
|
|
20230601,213400,97075905,2230,2230,2230,2230,0
|
|
20230601,213300,97075905,2230,2230,2230,2230,0
|
|
20230601,213200,97075905,2230,2230,2230,2230,0
|
|
20230601,213100,97075905,2230,2230,2230,2230,0
|
|
20230601,213000,97075905,2230,2230,2230,2230,0
|
|
20230601,212900,97075905,2230,2230,2230,2230,0
|
|
20230601,212800,97075905,2230,2230,2230,2230,0
|
|
20230601,212700,97075905,2230,2230,2230,2230,0
|
|
20230601,212600,97075905,2230,2230,2230,2230,0
|
|
20230601,212500,97075905,2230,2230,2230,2230,0
|
|
20230601,212400,97075905,2230,2230,2230,2230,0
|
|
20230601,212300,97075905,2230,2230,2230,2230,0
|
|
20230601,212200,97075905,2230,2230,2230,2230,2476
|
|
20230601,212100,97075905,2230,2230,2230,2230,0
|
|
20230601,212000,97075905,2230,2230,2230,2230,0
|
|
20230601,211900,97075905,2230,2230,2230,2230,0
|
|
20230601,211800,97075905,2230,2230,2230,2230,0
|
|
20230601,211700,97075905,2230,2230,2230,2230,0
|
|
20230601,211600,97075905,2230,2230,2230,2230,0
|
|
20230601,211500,97075905,2230,2230,2230,2230,0
|
|
20230601,211400,97075905,2230,2230,2230,2230,0
|
|
20230601,211300,97075905,2230,2230,2230,2230,0
|
|
20230601,211200,97075905,2230,2230,2230,2230,0
|
|
20230601,211100,97075905,2230,2230,2230,2230,0
|
|
20230601,211000,97075905,2230,2230,2230,2230,0
|
|
20230601,210900,97075905,2230,2230,2230,2230,0
|
|
20230601,210800,97075905,2230,2230,2230,2230,0
|
|
20230601,210700,97075905,2230,2230,2230,2230,0
|
|
20230601,210600,97075905,2230,2230,2230,2230,0
|
|
20230601,210500,97075905,2230,2230,2230,2230,0
|
|
20230601,210400,97075905,2230,2230,2230,2230,0
|
|
20230601,210300,97075905,2230,2230,2230,2230,0
|
|
20230601,210200,97075905,2230,2230,2230,2230,0
|
|
20230601,210100,97075905,2230,2230,2230,2230,0
|
|
20230601,210000,97075905,2230,2230,2230,2230,0
|
|
20230601,205900,97075905,2230,2230,2230,2230,0
|
|
20230601,205800,97075905,2230,2230,2230,2230,0
|
|
20230601,205700,97075905,2230,2230,2230,2230,0
|
|
20230601,205600,97075905,2230,2230,2230,2230,0
|
|
20230601,205500,97075905,2230,2230,2230,2230,0
|
|
20230601,205400,97075905,2230,2230,2230,2230,0
|
|
20230601,205300,97075905,2230,2230,2230,2230,0
|
|
20230601,205200,97075905,2230,2230,2230,2230,2476
|
|
20230601,205100,97075905,2230,2230,2230,2230,0
|
|
20230601,205000,97075905,2230,2230,2230,2230,0
|
|
20230601,204900,97075905,2230,2230,2230,2230,0
|
|
20230601,204800,97075905,2230,2230,2230,2230,0
|
|
20230601,204700,97075905,2230,2230,2230,2230,0
|
|
20230601,204600,97075905,2230,2230,2230,2230,0
|
|
20230601,204500,97075905,2230,2230,2230,2230,0
|
|
20230601,204400,97075905,2230,2230,2230,2230,0
|
|
20230601,204300,97075905,2230,2230,2230,2230,0
|
|
20230601,204200,97075905,2230,2230,2230,2230,0
|
|
20230601,204100,97075905,2230,2230,2230,2230,0
|
|
20230601,204000,97075905,2230,2230,2230,2230,0
|
|
20230601,203900,97075905,2230,2230,2230,2230,0
|
|
20230601,203800,97075905,2230,2230,2230,2230,0
|
|
20230601,203700,97075905,2230,2230,2230,2230,0
|
|
20230601,203600,97075905,2230,2230,2230,2230,0
|
|
20230601,203500,97075905,2230,2230,2230,2230,0
|
|
20230601,203400,97075905,2230,2230,2230,2230,0
|
|
20230601,203300,97075905,2230,2230,2230,2230,0
|
|
20230601,203200,97075905,2230,2230,2230,2230,0
|
|
20230601,203100,97075905,2230,2230,2230,2230,0
|
|
20230601,203000,97075905,2230,2230,2230,2230,0
|
|
20230601,202900,97075905,2230,2230,2230,2230,0
|
|
20230601,202800,97075905,2230,2230,2230,2230,0
|
|
20230601,202700,97075905,2230,2230,2230,2230,0
|
|
20230601,202600,97075905,2230,2230,2230,2230,0
|
|
20230601,202500,97075905,2230,2230,2230,2230,0
|
|
20230601,202400,97075905,2230,2230,2230,2230,0
|
|
20230601,202300,97075905,2230,2230,2230,2230,0
|
|
20230601,202200,97075905,2230,2230,2230,2230,2476
|
|
20230601,202100,97075905,2230,2230,2230,2230,0
|
|
20230601,202000,97075905,2230,2230,2230,2230,0
|
|
20230601,201900,97075905,2230,2230,2230,2230,0
|
|
20230601,201800,97075905,2230,2230,2230,2230,0
|
|
20230601,201700,97075905,2230,2230,2230,2230,0
|
|
20230601,201600,97075905,2230,2230,2230,2230,0
|
|
20230601,201500,97075905,2230,2230,2230,2230,0
|
|
20230601,201400,97075905,2230,2230,2230,2230,0
|
|
20230601,201300,97075905,2230,2230,2230,2230,0
|
|
20230601,201200,97075905,2230,2230,2230,2230,0
|
|
20230601,201100,97075905,2230,2230,2230,2230,0
|
|
20230601,201000,97075905,2230,2230,2230,2230,0
|
|
20230601,200900,97075905,2230,2230,2230,2230,0
|
|
20230601,200800,97075905,2230,2230,2230,2230,0
|
|
20230601,200700,97075905,2230,2230,2230,2230,0
|
|
20230601,200600,97075905,2230,2230,2230,2230,0
|
|
20230601,200500,97075905,2230,2230,2230,2230,0
|
|
20230601,200400,97075905,2230,2230,2230,2230,0
|
|
20230601,200300,97075905,2230,2230,2230,2230,0
|
|
20230601,200200,97075905,2230,2230,2230,2230,0
|
|
20230601,200100,97075905,2230,2230,2230,2230,0
|
|
20230601,200000,97075905,2230,2230,2230,2230,0
|
|
20230601,195900,97075905,2230,2230,2230,2230,0
|
|
20230601,195800,97075905,2230,2230,2230,2230,0
|
|
20230601,195700,97075905,2230,2230,2230,2230,0
|
|
20230601,195600,97075905,2230,2230,2230,2230,0
|
|
20230601,195500,97075905,2230,2230,2230,2230,0
|
|
20230601,195400,97075905,2230,2230,2230,2230,0
|
|
20230601,195300,97075905,2230,2230,2230,2230,0
|
|
20230601,195200,97075905,2230,2230,2230,2230,2476
|
|
20230601,195100,97075905,2230,2230,2230,2230,0
|
|
20230601,195000,97075905,2230,2230,2230,2230,0
|
|
20230601,194900,97075905,2230,2230,2230,2230,0
|
|
20230601,194800,97075905,2230,2230,2230,2230,0
|
|
20230601,194700,97075905,2230,2230,2230,2230,0
|
|
20230601,194600,97075905,2230,2230,2230,2230,0
|
|
20230601,194500,97075905,2230,2230,2230,2230,0
|
|
20230601,194400,97075905,2230,2230,2230,2230,0
|
|
20230601,194300,97075905,2230,2230,2230,2230,0
|
|
20230601,194200,97075905,2230,2230,2230,2230,0
|
|
20230601,194100,97075905,2230,2230,2230,2230,0
|
|
20230601,194000,97075905,2230,2230,2230,2230,0
|
|
20230601,193900,97075905,2230,2230,2230,2230,0
|
|
20230601,193800,97075905,2230,2230,2230,2230,0
|
|
20230601,193700,97075905,2230,2230,2230,2230,0
|
|
20230601,193600,97075905,2230,2230,2230,2230,0
|
|
20230601,193500,97075905,2230,2230,2230,2230,0
|
|
20230601,193400,97075905,2230,2230,2230,2230,0
|
|
20230601,193300,97075905,2230,2230,2230,2230,0
|
|
20230601,193200,97075905,2230,2230,2230,2230,0
|
|
20230601,193100,97075905,2230,2230,2230,2230,0
|
|
20230601,193000,97075905,2230,2230,2230,2230,0
|
|
20230601,192900,97075905,2230,2230,2230,2230,0
|
|
20230601,192800,97075905,2230,2230,2230,2230,0
|
|
20230601,192700,97075905,2230,2230,2230,2230,0
|
|
20230601,192600,97075905,2230,2230,2230,2230,0
|
|
20230601,192500,97075905,2230,2230,2230,2230,0
|
|
20230601,192400,97075905,2230,2230,2230,2230,0
|
|
20230601,192300,97075905,2230,2230,2230,2230,0
|
|
20230601,192200,97075905,2230,2230,2230,2230,2476
|
|
20230601,192100,97075905,2230,2230,2230,2230,0
|
|
20230601,192000,97075905,2230,2230,2230,2230,0
|
|
20230601,191900,97075905,2230,2230,2230,2230,0
|
|
20230601,191800,97075905,2230,2230,2230,2230,0
|
|
20230601,191700,97075905,2230,2230,2230,2230,0
|
|
20230601,191600,97075905,2230,2230,2230,2230,0
|
|
20230601,191500,97075905,2230,2230,2230,2230,0
|
|
20230601,191400,97075905,2230,2230,2230,2230,0
|
|
20230601,191300,97075905,2230,2230,2230,2230,0
|
|
20230601,191200,97075905,2230,2230,2230,2230,0
|
|
20230601,191100,97075905,2230,2230,2230,2230,0
|
|
20230601,191000,97075905,2230,2230,2230,2230,0
|
|
20230601,190900,97075905,2230,2230,2230,2230,0
|
|
20230601,190800,97075905,2230,2230,2230,2230,0
|
|
20230601,190700,97075905,2230,2230,2230,2230,0
|
|
20230601,190600,97075905,2230,2230,2230,2230,0
|
|
20230601,190500,97075905,2230,2230,2230,2230,0
|
|
20230601,190400,97075905,2230,2230,2230,2230,0
|
|
20230601,190300,97075905,2230,2230,2230,2230,0
|
|
20230601,190200,97075905,2230,2230,2230,2230,0
|
|
20230601,190100,97075905,2230,2230,2230,2230,0
|
|
20230601,190000,97075905,2230,2230,2230,2230,0
|
|
20230601,185900,97075905,2230,2230,2230,2230,0
|
|
20230601,185800,97075905,2230,2230,2230,2230,0
|
|
20230601,185700,97075905,2230,2230,2230,2230,0
|
|
20230601,185600,97075905,2230,2230,2230,2230,0
|
|
20230601,185500,97075905,2230,2230,2230,2230,0
|
|
20230601,185400,97075905,2230,2230,2230,2230,0
|
|
20230601,185300,97075905,2230,2230,2230,2230,0
|
|
20230601,185200,97075905,2230,2230,2230,2230,2476
|
|
20230601,185100,97075905,2230,2230,2230,2230,0
|
|
20230601,185000,97075905,2230,2230,2230,2230,0
|
|
20230601,184900,97075905,2230,2230,2230,2230,0
|
|
20230601,184800,97075905,2230,2230,2230,2230,0
|
|
20230601,184700,97075905,2230,2230,2230,2230,0
|
|
20230601,184600,97075905,2230,2230,2230,2230,0
|
|
20230601,184500,97075905,2230,2230,2230,2230,0
|
|
20230601,184400,97075905,2230,2230,2230,2230,0
|
|
20230601,184300,97075905,2230,2230,2230,2230,0
|
|
20230601,184200,97075905,2230,2230,2230,2230,0
|
|
20230601,184100,97075905,2230,2230,2230,2230,0
|
|
20230601,184000,97075905,2230,2230,2230,2230,0
|
|
20230601,183900,97075905,2230,2230,2230,2230,0
|
|
20230601,183800,97075905,2230,2230,2230,2230,0
|
|
20230601,183700,97075905,2230,2230,2230,2230,0
|
|
20230601,183600,97075905,2230,2230,2230,2230,0
|
|
20230601,183500,97075905,2230,2230,2230,2230,0
|
|
20230601,183400,97075905,2230,2230,2230,2230,0
|
|
20230601,183300,97075905,2230,2230,2230,2230,0
|
|
20230601,183200,97075905,2230,2230,2230,2230,0
|
|
20230601,183100,97075905,2230,2230,2230,2230,0
|
|
20230601,183000,97075905,2230,2230,2230,2230,0
|
|
20230601,182900,97075905,2230,2230,2230,2230,0
|
|
20230601,182800,97075905,2230,2230,2230,2230,0
|
|
20230601,182700,97075905,2230,2230,2230,2230,0
|
|
20230601,182600,97075905,2230,2230,2230,2230,0
|
|
20230601,182500,97075905,2230,2230,2230,2230,0
|
|
20230601,182400,97075905,2230,2230,2230,2230,0
|
|
20230601,182300,97075905,2230,2230,2230,2230,0
|
|
20230601,182200,97075905,2230,2230,2230,2230,2476
|
|
20230601,182100,97075905,2230,2230,2230,2230,0
|
|
20230601,182000,97075905,2230,2230,2230,2230,0
|
|
20230601,181900,97075905,2230,2230,2230,2230,0
|
|
20230601,181800,97075905,2230,2230,2230,2230,0
|
|
20230601,181700,97075905,2230,2230,2230,2230,0
|
|
20230601,181600,97075905,2230,2230,2230,2230,0
|
|
20230601,181500,97075905,2230,2230,2230,2230,0
|
|
20230601,181400,97075905,2230,2230,2230,2230,0
|
|
20230601,181300,97075905,2230,2230,2230,2230,0
|
|
20230601,181200,97075905,2230,2230,2230,2230,0
|
|
20230601,181100,97075905,2230,2230,2230,2230,0
|
|
20230601,181000,97075905,2230,2230,2230,2230,0
|
|
20230601,180900,97075905,2230,2230,2230,2230,0
|
|
20230601,180800,97075905,2230,2230,2230,2230,0
|
|
20230601,180700,97075905,2230,2230,2230,2230,0
|
|
20230601,180600,97075905,2230,2230,2230,2230,0
|
|
20230601,180500,97075905,2230,2230,2230,2230,0
|
|
20230601,180400,97075905,2230,2230,2230,2230,0
|
|
20230601,180300,97075905,2230,2230,2230,2230,0
|
|
20230601,180200,97075905,2230,2230,2230,2230,0
|
|
20230601,180100,97075905,2230,2230,2230,2230,0
|
|
20230601,180000,97075905,2230,2230,2230,2230,0
|
|
20230601,175900,97075905,2230,2230,2230,2230,0
|
|
20230601,175800,97075905,2230,2230,2230,2230,0
|
|
20230601,175700,97075905,2230,2230,2230,2230,0
|
|
20230601,175600,97075905,2230,2230,2230,2230,0
|
|
20230601,175500,97075905,2230,2230,2230,2230,0
|
|
20230601,175400,97075905,2230,2230,2230,2230,0
|
|
20230601,175300,97075905,2230,2230,2230,2230,0
|
|
20230601,175200,97075905,2230,2230,2230,2230,2476
|
|
20230601,175100,97075905,2230,2230,2230,2230,0
|
|
20230601,175000,97075905,2230,2230,2230,2230,0
|
|
20230601,174900,97075905,2230,2230,2230,2230,0
|
|
20230601,174800,97075905,2230,2230,2230,2230,0
|
|
20230601,174700,97075905,2230,2230,2230,2230,0
|
|
20230601,174600,97075905,2230,2230,2230,2230,0
|
|
20230601,174500,97075905,2230,2230,2230,2230,0
|
|
20230601,174400,97075905,2230,2230,2230,2230,0
|
|
20230601,174300,97075905,2230,2230,2230,2230,0
|
|
20230601,174200,97075905,2230,2230,2230,2230,0
|
|
20230601,174100,97075905,2230,2230,2230,2230,0
|
|
20230601,174000,97075905,2230,2230,2230,2230,0
|
|
20230601,173900,97075905,2230,2230,2230,2230,0
|
|
20230601,173800,97075905,2230,2230,2230,2230,0
|
|
20230601,173700,97075905,2230,2230,2230,2230,0
|
|
20230601,173600,97075905,2230,2230,2230,2230,0
|
|
20230601,173500,97075905,2230,2230,2230,2230,0
|
|
20230601,173400,97075905,2230,2230,2230,2230,0
|
|
20230601,173300,97075905,2230,2230,2230,2230,0
|
|
20230601,173200,97075905,2230,2230,2230,2230,0
|
|
20230601,173100,97075905,2230,2230,2230,2230,0
|
|
20230601,173000,97075905,2230,2230,2230,2230,0
|
|
20230601,172900,97075905,2230,2230,2230,2230,0
|
|
20230601,172800,97075905,2230,2230,2230,2230,0
|
|
20230601,172700,97075905,2230,2230,2230,2230,0
|
|
20230601,172600,97075905,2230,2230,2230,2230,0
|
|
20230601,172500,97075905,2230,2230,2230,2230,0
|
|
20230601,172400,97075905,2230,2230,2230,2230,0
|
|
20230601,172300,97075905,2230,2230,2230,2230,0
|
|
20230601,172200,97075905,2230,2230,2230,2230,2476
|
|
20230601,172100,97075905,2230,2230,2230,2230,0
|
|
20230601,172000,97075905,2230,2230,2230,2230,0
|
|
20230601,171900,97075905,2230,2230,2230,2230,0
|
|
20230601,171800,97075905,2230,2230,2230,2230,0
|
|
20230601,171700,97075905,2230,2230,2230,2230,0
|
|
20230601,171600,97075905,2230,2230,2230,2230,0
|
|
20230601,171500,97075905,2230,2230,2230,2230,0
|
|
20230601,171400,97075905,2230,2230,2230,2230,0
|
|
20230601,171300,97075905,2230,2230,2230,2230,0
|
|
20230601,171200,97075905,2230,2230,2230,2230,0
|
|
20230601,171100,97075905,2230,2230,2230,2230,0
|
|
20230601,171000,97075905,2230,2230,2230,2230,0
|
|
20230601,170900,97075905,2230,2230,2230,2230,0
|
|
20230601,170800,97075905,2230,2230,2230,2230,0
|
|
20230601,170700,97075905,2230,2230,2230,2230,0
|
|
20230601,170600,97075905,2230,2230,2230,2230,0
|
|
20230601,170500,97075905,2230,2230,2230,2230,0
|
|
20230601,170400,97075905,2230,2230,2230,2230,0
|
|
20230601,170300,97075905,2230,2230,2230,2230,0
|
|
20230601,170200,97075905,2230,2230,2230,2230,0
|
|
20230601,170100,97075905,2230,2230,2230,2230,0
|
|
20230601,170000,97075905,2230,2230,2230,2230,0
|
|
20230601,165900,97075905,2230,2230,2230,2230,0
|
|
20230601,165800,97075905,2230,2230,2230,2230,0
|
|
20230601,165700,97075905,2230,2230,2230,2230,0
|
|
20230601,165600,97075905,2230,2230,2230,2230,0
|
|
20230601,165500,97075905,2230,2230,2230,2230,0
|
|
20230601,165400,97075905,2230,2230,2230,2230,0
|
|
20230601,165300,97075905,2230,2230,2230,2230,0
|
|
20230601,165200,97075905,2230,2230,2230,2230,2476
|
|
20230601,165100,97075905,2230,2230,2230,2230,0
|
|
20230601,165000,97075905,2230,2230,2230,2230,0
|
|
20230601,164900,97075905,2230,2230,2230,2230,0
|
|
20230601,164800,97075905,2230,2230,2230,2230,0
|
|
20230601,164700,97075905,2230,2230,2230,2230,0
|
|
20230601,164600,97075905,2230,2230,2230,2230,0
|
|
20230601,164500,97075905,2230,2230,2230,2230,0
|
|
20230601,164400,97075905,2230,2230,2230,2230,0
|
|
20230601,164300,97075905,2230,2230,2230,2230,0
|
|
20230601,164200,97075905,2230,2230,2230,2230,0
|
|
20230601,164100,97075905,2230,2230,2230,2230,0
|
|
20230601,164000,97075905,2230,2230,2230,2230,0
|
|
20230601,163900,97075905,2230,2230,2230,2230,0
|
|
20230601,163800,97075905,2230,2230,2230,2230,0
|
|
20230601,163700,97075905,2230,2230,2230,2230,0
|
|
20230601,163600,97075905,2230,2230,2230,2230,0
|
|
20230601,163500,97075905,2230,2230,2230,2230,0
|
|
20230601,163400,97075905,2230,2230,2230,2230,0
|
|
20230601,163300,97075905,2230,2230,2230,2230,0
|
|
20230601,163200,97075905,2230,2230,2230,2230,0
|
|
20230601,163100,97075905,2230,2230,2230,2230,0
|
|
20230601,163000,97075905,2230,2230,2230,2230,0
|
|
20230601,162900,97075905,2230,2230,2230,2230,0
|
|
20230601,162800,97075905,2230,2230,2230,2230,0
|
|
20230601,162700,97075905,2230,2230,2230,2230,0
|
|
20230601,162600,97075905,2230,2230,2230,2230,0
|
|
20230601,162500,97075905,2230,2230,2230,2230,0
|
|
20230601,162400,97075905,2230,2230,2230,2230,0
|
|
20230601,162300,97075905,2230,2230,2230,2230,0
|
|
20230601,162200,97075905,2230,2230,2230,2230,2476
|
|
20230601,162100,97075905,2230,2230,2230,2230,0
|
|
20230601,162000,97075905,2230,2230,2230,2230,0
|
|
20230601,161900,97075905,2230,2230,2230,2230,0
|
|
20230601,161800,97075905,2230,2230,2230,2230,0
|
|
20230601,161700,97075905,2230,2230,2230,2230,0
|
|
20230601,161600,97075905,2230,2230,2230,2230,0
|
|
20230601,161500,97075905,2230,2230,2230,2230,0
|
|
20230601,161400,97075905,2230,2230,2230,2230,0
|
|
20230601,161300,97075905,2230,2230,2230,2230,0
|
|
20230601,161200,97075905,2230,2230,2230,2230,0
|
|
20230601,161100,97075905,2230,2230,2230,2230,0
|
|
20230601,161000,97075905,2230,2230,2230,2230,0
|
|
20230601,160900,97075905,2230,2230,2230,2230,0
|
|
20230601,160800,97075905,2230,2230,2230,2230,0
|
|
20230601,160700,97075905,2230,2230,2230,2230,0
|
|
20230601,160600,97075905,2230,2230,2230,2230,0
|
|
20230601,160500,97075905,2230,2230,2230,2230,0
|
|
20230601,160400,97075905,2230,2230,2230,2230,0
|
|
20230601,160300,97075905,2230,2230,2230,2230,0
|
|
20230601,160200,97075905,2230,2230,2230,2230,0
|
|
20230601,160100,97075905,2230,2230,2230,2230,0
|
|
20230601,160000,97075905,2230,2230,2230,2230,0
|
|
20230601,155900,97075905,2230,2230,2230,2230,0
|
|
20230601,155800,97075905,2230,2230,2230,2230,0
|
|
20230601,155700,97075905,2230,2230,2230,2230,0
|
|
20230601,155600,97075905,2230,2230,2230,2230,0
|
|
20230601,155500,97075905,2230,2230,2230,2230,0
|
|
20230601,155400,97075905,2230,2230,2230,2230,0
|
|
20230601,155300,97075905,2230,2230,2230,2230,0
|
|
20230601,155200,97075905,2230,2230,2230,2230,2476
|
|
20230601,155100,97075905,2230,2230,2230,2230,0
|
|
20230601,155000,97075905,2230,2230,2230,2230,0
|
|
20230601,154900,97075905,2230,2230,2230,2230,0
|
|
20230601,154800,97075905,2230,2230,2230,2230,0
|
|
20230601,154700,97075905,2230,2230,2230,2230,0
|
|
20230601,154600,97075905,2230,2230,2230,2230,0
|
|
20230601,154500,97075905,2230,2230,2230,2230,0
|
|
20230601,154400,97075905,2230,2230,2230,2230,0
|
|
20230601,154300,97075905,2230,2230,2230,2230,0
|
|
20230601,154200,97075905,2230,2230,2230,2230,0
|
|
20230601,154100,97075905,2230,2230,2230,2230,0
|
|
20230601,154000,97075905,2230,2230,2230,2230,0
|
|
20230601,153900,97075905,2230,2230,2230,2230,0
|
|
20230601,153800,97075905,2230,2230,2230,2230,0
|
|
20230601,153700,97075905,2230,2230,2230,2230,0
|
|
20230601,153600,97075905,2230,2230,2230,2230,0
|
|
20230601,153500,97075905,2230,2230,2230,2230,0
|
|
20230601,153400,97075905,2230,2230,2230,2230,0
|
|
20230601,153300,97075905,2230,2230,2230,2230,0
|
|
20230601,153200,97075905,2230,2230,2230,2230,0
|
|
20230601,153100,97075905,2230,2230,2230,2230,0
|
|
20230601,153000,97075905,2230,2230,2230,2230,2476
|
|
20230601,152900,91554425,2225,2225,2225,2225,0
|
|
20230601,152800,91554425,2225,2225,2225,2225,0
|
|
20230601,152700,91554425,2225,2225,2225,2225,0
|
|
20230601,152600,91554425,2225,2225,2225,2225,0
|
|
20230601,152500,91554425,2225,2225,2225,2225,0
|
|
20230601,152400,91554425,2225,2225,2225,2225,0
|
|
20230601,152300,91554425,2225,2225,2225,2225,0
|
|
20230601,152200,91554425,2225,2225,2225,2225,0
|
|
20230601,152100,91554425,2225,2225,2225,2225,0
|
|
20230601,152000,91554425,2225,2225,2225,2225,0
|
|
20230601,151900,91554425,2225,2225,2225,2225,217
|
|
20230601,151800,91071600,2225,2225,2225,2225,11
|
|
20230601,151700,91047125,2225,2225,2225,2225,0
|
|
20230601,151600,91047125,2225,2225,2225,2225,600
|
|
20230601,151500,89712125,2225,2225,2225,2225,71
|
|
20230601,151400,89554150,2220,2225,2225,2220,266
|
|
20230601,151300,88963430,2225,2225,2225,2225,963
|
|
20230601,151200,86820755,2220,2220,2220,2220,1
|
|
20230601,151100,86818535,2215,2215,2215,2215,0
|
|
20230601,151000,86818535,2215,2225,2225,2215,72
|
|
20230601,150900,86658345,2215,2215,2215,2215,0
|
|
20230601,150800,86658345,2215,2215,2215,2215,0
|
|
20230601,150700,86658345,2215,2215,2215,2215,0
|
|
20230601,150600,86658345,2215,2215,2215,2215,78
|
|
20230601,150500,86485575,2225,2225,2225,2225,0
|
|
20230601,150400,86485575,2225,2225,2225,2225,0
|
|
20230601,150300,86485575,2225,2225,2225,2225,35
|
|
20230601,150200,86407700,2225,2225,2225,2225,0
|
|
20230601,150100,86407700,2225,2225,2225,2225,48
|
|
20230601,150000,86300900,2225,2225,2225,2225,72
|
|
20230601,145900,86140700,2225,2225,2225,2225,0
|
|
20230601,145800,86140700,2225,2210,2225,2210,11
|
|
20230601,145700,86116240,2210,2210,2210,2210,0
|
|
20230601,145600,86116240,2210,2210,2210,2210,0
|
|
20230601,145500,86116240,2210,2215,2215,2210,25
|
|
20230601,145400,86060985,2220,2220,2220,2220,0
|
|
20230601,145300,86060985,2220,2220,2220,2220,0
|
|
20230601,145200,86060985,2220,2220,2220,2220,360
|
|
20230601,145100,85261785,2225,2225,2225,2225,18
|
|
20230601,145000,85221735,2220,2220,2220,2220,0
|
|
20230601,144900,85221735,2220,2220,2220,2220,0
|
|
20230601,144800,85221735,2220,2220,2220,2220,1622
|
|
20230601,144700,81620895,2215,2215,2220,2215,507
|
|
20230601,144600,80495390,2220,2215,2220,2215,21
|
|
20230601,144500,80448785,2215,2215,2215,2215,3
|
|
20230601,144400,80442140,2215,2215,2215,2215,0
|
|
20230601,144300,80442140,2215,2210,2215,2210,200
|
|
20230601,144200,79999890,2220,2220,2220,2220,1
|
|
20230601,144100,79997670,2205,2205,2205,2205,0
|
|
20230601,144000,79997670,2205,2210,2210,2205,4462
|
|
20230601,143900,70153690,2215,2215,2215,2215,89
|
|
20230601,143800,69956555,2215,2215,2215,2210,175
|
|
20230601,143700,69569430,2215,2215,2215,2215,118
|
|
20230601,143600,69308060,2215,2215,2215,2215,18
|
|
20230601,143500,69268190,2220,2220,2220,2220,0
|
|
20230601,143400,69268190,2220,2220,2220,2220,50
|
|
20230601,143300,69157190,2220,2220,2220,2220,0
|
|
20230601,143200,69157190,2220,2220,2220,2220,0
|
|
20230601,143100,69157190,2220,2220,2220,2220,41
|
|
20230601,143000,69066170,2220,2210,2220,2210,136
|
|
20230601,142900,68765265,2210,2210,2210,2210,22
|
|
20230601,142800,68716645,2210,2215,2215,2210,337
|
|
20230601,142700,67971690,2215,2215,2215,2215,0
|
|
20230601,142600,67971690,2215,2215,2215,2215,378
|
|
20230601,142500,67134420,2220,2220,2220,2220,0
|
|
20230601,142400,67134420,2220,2220,2220,2220,0
|
|
20230601,142300,67134420,2220,2220,2220,2220,0
|
|
20230601,142200,67134420,2220,2220,2220,2220,0
|
|
20230601,142100,67134420,2220,2220,2220,2220,118
|
|
20230601,142000,66872460,2220,2220,2220,2220,72
|
|
20230601,141900,66712620,2220,2220,2220,2220,0
|
|
20230601,141800,66712620,2220,2220,2220,2220,0
|
|
20230601,141700,66712620,2220,2220,2220,2220,0
|
|
20230601,141600,66712620,2220,2220,2220,2220,100
|
|
20230601,141500,66490620,2220,2220,2220,2220,10
|
|
20230601,141400,66468420,2220,2220,2220,2220,0
|
|
20230601,141300,66468420,2220,2220,2220,2220,0
|
|
20230601,141200,66468420,2220,2220,2220,2220,0
|
|
20230601,141100,66468420,2220,2220,2220,2220,0
|
|
20230601,141000,66468420,2220,2220,2220,2220,0
|
|
20230601,140900,66468420,2220,2220,2220,2220,0
|
|
20230601,140800,66468420,2220,2220,2220,2220,0
|
|
20230601,140700,66468420,2220,2220,2220,2220,0
|
|
20230601,140600,66468420,2220,2220,2220,2220,0
|
|
20230601,140500,66468420,2220,2220,2220,2220,72
|
|
20230601,140400,66308580,2220,2220,2220,2220,0
|
|
20230601,140300,66308580,2220,2220,2220,2220,11
|
|
20230601,140200,66284160,2220,2220,2220,2220,0
|
|
20230601,140100,66284160,2220,2220,2220,2220,0
|
|
20230601,140000,66284160,2220,2220,2220,2220,0
|
|
20230601,135900,66284160,2220,2220,2220,2220,0
|
|
20230601,135800,66284160,2220,2220,2220,2220,48
|
|
20230601,135700,66177600,2220,2220,2220,2220,0
|
|
20230601,135600,66177600,2220,2220,2220,2220,0
|
|
20230601,135500,66177600,2220,2220,2220,2220,139
|
|
20230601,135400,65869020,2220,2220,2220,2220,0
|
|
20230601,135300,65869020,2220,2220,2220,2220,0
|
|
20230601,135200,65869020,2220,2220,2220,2220,0
|
|
20230601,135100,65869020,2220,2220,2220,2220,0
|
|
20230601,135000,65869020,2220,2220,2220,2220,58
|
|
20230601,134900,65740260,2220,2220,2220,2220,0
|
|
20230601,134800,65740260,2220,2220,2220,2220,0
|
|
20230601,134700,65740260,2220,2220,2220,2220,0
|
|
20230601,134600,65740260,2220,2220,2220,2220,1
|
|
20230601,134500,65738040,2210,2210,2210,2210,0
|
|
20230601,134400,65738040,2210,2215,2215,2210,883
|
|
20230601,134300,63783900,2220,2220,2220,2220,0
|
|
20230601,134200,63783900,2220,2220,2220,2220,0
|
|
20230601,134100,63783900,2220,2220,2220,2220,0
|
|
20230601,134000,63783900,2220,2220,2220,2220,0
|
|
20230601,133900,63783900,2220,2220,2220,2220,0
|
|
20230601,133800,63783900,2220,2220,2220,2220,0
|
|
20230601,133700,63783900,2220,2220,2220,2220,1
|
|
20230601,133600,63781680,2225,2225,2225,2225,0
|
|
20230601,133500,63781680,2225,2225,2225,2225,0
|
|
20230601,133400,63781680,2225,2225,2225,2225,0
|
|
20230601,133300,63781680,2225,2225,2225,2225,0
|
|
20230601,133200,63781680,2225,2225,2225,2225,0
|
|
20230601,133100,63781680,2225,2225,2225,2225,0
|
|
20230601,133000,63781680,2225,2225,2225,2225,0
|
|
20230601,132900,63781680,2225,2210,2225,2210,107
|
|
20230601,132800,63544655,2225,2225,2225,2225,0
|
|
20230601,132700,63544655,2225,2225,2225,2225,0
|
|
20230601,132600,63544655,2225,2225,2225,2225,0
|
|
20230601,132500,63544655,2225,2225,2225,2225,31
|
|
20230601,132400,63475680,2215,2215,2215,2215,0
|
|
20230601,132300,63475680,2215,2215,2215,2215,0
|
|
20230601,132200,63475680,2215,2215,2215,2215,10
|
|
20230601,132100,63453530,2225,2225,2225,2225,0
|
|
20230601,132000,63453530,2225,2225,2225,2225,0
|
|
20230601,131900,63453530,2225,2225,2225,2225,0
|
|
20230601,131800,63453530,2225,2225,2225,2225,0
|
|
20230601,131700,63453530,2225,2225,2225,2225,0
|
|
20230601,131600,63453530,2225,2225,2225,2225,18
|
|
20230601,131500,63413480,2220,2220,2220,2220,59
|
|
20230601,131400,63282500,2210,2210,2210,2210,0
|
|
20230601,131300,63282500,2210,2210,2210,2210,11
|
|
20230601,131200,63258190,2210,2210,2210,2210,0
|
|
20230601,131100,63258190,2210,2210,2210,2210,18
|
|
20230601,131000,63218410,2220,2220,2220,2220,58
|
|
20230601,130900,63089650,2220,2220,2220,2220,0
|
|
20230601,130800,63089650,2220,2220,2220,2220,0
|
|
20230601,130700,63089650,2220,2220,2220,2220,1
|
|
20230601,130600,63087430,2215,2215,2215,2215,0
|
|
20230601,130500,63087430,2215,2215,2215,2215,1
|
|
20230601,130400,63085215,2215,2215,2215,2215,49
|
|
20230601,130300,62976680,2215,2215,2215,2215,11
|
|
20230601,130200,62952315,2210,2210,2210,2210,200
|
|
20230601,130100,62510315,2210,2210,2210,2210,0
|
|
20230601,130000,62510315,2210,2210,2210,2210,71
|
|
20230601,125900,62353405,2220,2220,2220,2220,0
|
|
20230601,125800,62353405,2220,2220,2220,2220,0
|
|
20230601,125700,62353405,2220,2215,2220,2215,349
|
|
20230601,125600,61578875,2210,2210,2210,2210,0
|
|
20230601,125500,61578875,2210,2210,2210,2210,0
|
|
20230601,125400,61578875,2210,2210,2210,2210,0
|
|
20230601,125300,61578875,2210,2210,2210,2210,0
|
|
20230601,125200,61578875,2210,2210,2210,2210,0
|
|
20230601,125100,61578875,2210,2210,2210,2210,0
|
|
20230601,125000,61578875,2210,2210,2210,2210,0
|
|
20230601,124900,61578875,2210,2210,2210,2210,0
|
|
20230601,124800,61578875,2210,2210,2210,2210,0
|
|
20230601,124700,61578875,2210,2210,2210,2210,161
|
|
20230601,124600,61223065,2215,2215,2215,2215,0
|
|
20230601,124500,61223065,2215,2215,2215,2215,0
|
|
20230601,124400,61223065,2215,2215,2215,2215,0
|
|
20230601,124300,61223065,2215,2215,2215,2215,0
|
|
20230601,124200,61223065,2215,2215,2215,2215,0
|
|
20230601,124100,61223065,2215,2215,2215,2215,0
|
|
20230601,124000,61223065,2215,2215,2215,2215,0
|
|
20230601,123900,61223065,2215,2215,2215,2215,0
|
|
20230601,123800,61223065,2215,2215,2215,2215,0
|
|
20230601,123700,61223065,2215,2215,2215,2215,45
|
|
20230601,123600,61123390,2210,2220,2220,2210,410
|
|
20230601,123500,60213680,2210,2210,2210,2210,0
|
|
20230601,123400,60213680,2210,2210,2210,2210,0
|
|
20230601,123300,60213680,2210,2210,2210,2210,0
|
|
20230601,123200,60213680,2210,2210,2210,2210,18
|
|
20230601,123100,60173900,2210,2210,2210,2210,0
|
|
20230601,123000,60173900,2210,2215,2220,2210,131
|
|
20230601,122900,59883800,2210,2210,2210,2210,11
|
|
20230601,122800,59859490,2210,2210,2210,2210,0
|
|
20230601,122700,59859490,2210,2210,2210,2210,69
|
|
20230601,122600,59707000,2210,2210,2210,2210,253
|
|
20230601,122500,59147870,2210,2210,2210,2210,0
|
|
20230601,122400,59147870,2210,2210,2210,2210,0
|
|
20230601,122300,59147870,2210,2210,2210,2210,11
|
|
20230601,122200,59123560,2215,2215,2215,2215,24
|
|
20230601,122100,59070400,2215,2215,2215,2215,18
|
|
20230601,122000,59030530,2215,2215,2215,2215,0
|
|
20230601,121900,59030530,2215,2215,2215,2215,0
|
|
20230601,121800,59030530,2215,2215,2215,2215,0
|
|
20230601,121700,59030530,2215,2215,2215,2215,0
|
|
20230601,121600,59030530,2215,2215,2215,2215,0
|
|
20230601,121500,59030530,2215,2215,2215,2215,0
|
|
20230601,121400,59030530,2215,2215,2215,2215,0
|
|
20230601,121300,59030530,2215,2215,2215,2215,0
|
|
20230601,121200,59030530,2215,2215,2215,2215,0
|
|
20230601,121100,59030530,2215,2215,2215,2215,0
|
|
20230601,121000,59030530,2215,2215,2215,2215,0
|
|
20230601,120900,59030530,2215,2215,2215,2215,0
|
|
20230601,120800,59030530,2215,2215,2215,2215,0
|
|
20230601,120700,59030530,2215,2215,2215,2215,0
|
|
20230601,120600,59030530,2215,2215,2215,2215,89
|
|
20230601,120500,58833395,2215,2215,2215,2215,0
|
|
20230601,120400,58833395,2215,2215,2215,2215,0
|
|
20230601,120300,58833395,2215,2215,2215,2215,0
|
|
20230601,120200,58833395,2215,2215,2215,2215,0
|
|
20230601,120100,58833395,2215,2215,2215,2215,0
|
|
20230601,120000,58833395,2215,2215,2215,2215,71
|
|
20230601,115900,58676130,2215,2215,2215,2215,13
|
|
20230601,115800,58647335,2220,2220,2220,2220,0
|
|
20230601,115700,58647335,2220,2220,2220,2220,0
|
|
20230601,115600,58647335,2220,2220,2220,2220,0
|
|
20230601,115500,58647335,2220,2220,2220,2220,72
|
|
20230601,115400,58487495,2220,2220,2220,2220,0
|
|
20230601,115300,58487495,2220,2220,2220,2220,11
|
|
20230601,115200,58463075,2220,2220,2220,2220,0
|
|
20230601,115100,58463075,2220,2220,2220,2220,18
|
|
20230601,115000,58423115,2220,2220,2220,2220,59
|
|
20230601,114900,58292135,2220,2220,2220,2220,0
|
|
20230601,114800,58292135,2220,2220,2220,2220,0
|
|
20230601,114700,58292135,2220,2220,2220,2220,0
|
|
20230601,114600,58292135,2220,2220,2220,2220,164
|
|
20230601,114500,57928055,2220,2220,2220,2220,0
|
|
20230601,114400,57928055,2220,2220,2220,2220,0
|
|
20230601,114300,57928055,2220,2220,2220,2220,21
|
|
20230601,114200,57881435,2225,2225,2225,2225,0
|
|
20230601,114100,57881435,2225,2225,2225,2225,0
|
|
20230601,114000,57881435,2225,2225,2225,2225,0
|
|
20230601,113900,57881435,2225,2225,2225,2225,0
|
|
20230601,113800,57881435,2225,2225,2225,2225,0
|
|
20230601,113700,57881435,2225,2225,2225,2225,0
|
|
20230601,113600,57881435,2225,2225,2225,2225,310
|
|
20230601,113500,57191685,2225,2225,2225,2225,111
|
|
20230601,113400,56944710,2225,2225,2225,2225,0
|
|
20230601,113300,56944710,2225,2225,2225,2225,11
|
|
20230601,113200,56920235,2225,2225,2225,2225,18
|
|
20230601,113100,56880185,2225,2225,2225,2225,0
|
|
20230601,113000,56880185,2225,2225,2225,2225,60
|
|
20230601,112900,56746685,2230,2230,2230,2230,0
|
|
20230601,112800,56746685,2230,2230,2230,2230,0
|
|
20230601,112700,56746685,2230,2230,2230,2230,0
|
|
20230601,112600,56746685,2230,2230,2230,2230,0
|
|
20230601,112500,56746685,2230,2230,2230,2230,60
|
|
20230601,112400,56612885,2230,2230,2230,2230,0
|
|
20230601,112300,56612885,2230,2230,2230,2230,0
|
|
20230601,112200,56612885,2230,2230,2230,2230,0
|
|
20230601,112100,56612885,2230,2230,2230,2230,0
|
|
20230601,112000,56612885,2230,2230,2230,2230,60
|
|
20230601,111900,56479085,2230,2230,2230,2230,0
|
|
20230601,111800,56479085,2230,2230,2230,2230,0
|
|
20230601,111700,56479085,2230,2230,2230,2230,0
|
|
20230601,111600,56479085,2230,2230,2230,2230,0
|
|
20230601,111500,56479085,2230,2230,2230,2230,60
|
|
20230601,111400,56345285,2220,2220,2220,2220,0
|
|
20230601,111300,56345285,2220,2220,2220,2220,300
|
|
20230601,111200,55679285,2220,2220,2220,2220,1000
|
|
20230601,111100,53459285,2230,2230,2230,2230,50
|
|
20230601,111000,53347785,2230,2230,2230,2230,60
|
|
20230601,110900,53213985,2220,2220,2220,2220,0
|
|
20230601,110800,53213985,2220,2220,2220,2220,111
|
|
20230601,110700,52967565,2225,2225,2225,2225,300
|
|
20230601,110600,52300065,2225,2225,2225,2225,2094
|
|
20230601,110500,47640915,2225,2225,2225,2225,464
|
|
20230601,110400,46608515,2225,2225,2225,2225,0
|
|
20230601,110300,46608515,2225,2225,2225,2225,0
|
|
20230601,110200,46608515,2225,2225,2225,2225,0
|
|
20230601,110100,46608515,2225,2225,2225,2225,127
|
|
20230601,110000,46325940,2215,2225,2225,2215,360
|
|
20230601,105900,45527470,2225,2225,2225,2225,0
|
|
20230601,105800,45527470,2225,2225,2225,2225,23
|
|
20230601,105700,45476295,2225,2225,2225,2225,22
|
|
20230601,105600,45427345,2230,2230,2230,2230,0
|
|
20230601,105500,45427345,2230,2230,2230,2230,60
|
|
20230601,105400,45293545,2220,2220,2220,2220,220
|
|
20230601,105300,44805145,2220,2220,2220,2220,0
|
|
20230601,105200,44805145,2220,2220,2220,2220,0
|
|
20230601,105100,44805145,2220,2220,2220,2220,0
|
|
20230601,105000,44805145,2220,2220,2220,2220,61
|
|
20230601,104900,44669725,2215,2215,2215,2215,0
|
|
20230601,104800,44669725,2215,2215,2215,2215,0
|
|
20230601,104700,44669725,2215,2220,2220,2215,243
|
|
20230601,104600,44130325,2225,2215,2225,2215,2799
|
|
20230601,104500,37930500,2215,2215,2215,2215,0
|
|
20230601,104400,37930500,2215,2215,2215,2215,0
|
|
20230601,104300,37930500,2215,2215,2215,2215,0
|
|
20230601,104200,37930500,2215,2215,2215,2215,0
|
|
20230601,104100,37930500,2215,2215,2215,2215,0
|
|
20230601,104000,37930500,2215,2215,2215,2215,1499
|
|
20230601,103900,34610215,2215,2215,2215,2215,0
|
|
20230601,103800,34610215,2215,2215,2215,2215,0
|
|
20230601,103700,34610215,2215,2215,2215,2215,0
|
|
20230601,103600,34610215,2215,2215,2215,2215,1
|
|
20230601,103500,34608000,2215,2220,2220,2215,1706
|
|
20230601,103400,30828180,2220,2220,2220,2220,80
|
|
20230601,103300,30650580,2220,2220,2220,2220,0
|
|
20230601,103200,30650580,2220,2220,2220,2220,0
|
|
20230601,103100,30650580,2220,2220,2220,2220,22
|
|
20230601,103000,30601740,2230,2230,2230,2230,0
|
|
20230601,102900,30601740,2230,2230,2230,2230,0
|
|
20230601,102800,30601740,2230,2230,2230,2230,0
|
|
20230601,102700,30601740,2230,2230,2230,2230,0
|
|
20230601,102600,30601740,2230,2230,2230,2230,0
|
|
20230601,102500,30601740,2230,2230,2230,2230,0
|
|
20230601,102400,30601740,2230,2230,2230,2230,0
|
|
20230601,102300,30601740,2230,2230,2230,2230,5
|
|
20230601,102200,30590590,2230,2230,2230,2230,0
|
|
20230601,102100,30590590,2230,2230,2230,2230,11
|
|
20230601,102000,30566060,2220,2220,2220,2220,500
|
|
20230601,101900,29456060,2220,2220,2220,2220,0
|
|
20230601,101800,29456060,2220,2220,2220,2220,0
|
|
20230601,101700,29456060,2220,2220,2220,2220,0
|
|
20230601,101600,29456060,2220,2220,2220,2220,0
|
|
20230601,101500,29456060,2220,2220,2220,2220,0
|
|
20230601,101400,29456060,2220,2220,2220,2220,0
|
|
20230601,101300,29456060,2220,2220,2220,2220,0
|
|
20230601,101200,29456060,2220,2220,2220,2220,0
|
|
20230601,101100,29456060,2220,2220,2220,2220,0
|
|
20230601,101000,29456060,2220,2220,2220,2220,552
|
|
20230601,100900,28230620,2220,2220,2220,2220,0
|
|
20230601,100800,28230620,2220,2220,2220,2220,0
|
|
20230601,100700,28230620,2220,2220,2220,2220,0
|
|
20230601,100600,28230620,2220,2220,2220,2220,0
|
|
20230601,100500,28230620,2220,2220,2220,2220,0
|
|
20230601,100400,28230620,2220,2220,2220,2220,225
|
|
20230601,100300,27731120,2220,2220,2220,2220,0
|
|
20230601,100200,27731120,2220,2220,2220,2220,45
|
|
20230601,100100,27631220,2215,2215,2215,2215,0
|
|
20230601,100000,27631220,2215,2215,2215,2215,0
|
|
20230601,095900,27631220,2215,2215,2215,2215,0
|
|
20230601,095800,27631220,2215,2215,2215,2215,0
|
|
20230601,095700,27631220,2215,2215,2215,2215,0
|
|
20230601,095600,27631220,2215,2215,2215,2215,0
|
|
20230601,095500,27631220,2215,2215,2215,2215,0
|
|
20230601,095400,27631220,2215,2215,2215,2215,0
|
|
20230601,095300,27631220,2215,2215,2215,2215,0
|
|
20230601,095200,27631220,2215,2215,2215,2215,0
|
|
20230601,095100,27631220,2215,2215,2215,2215,0
|
|
20230601,095000,27631220,2215,2215,2215,2215,0
|
|
20230601,094900,27631220,2215,2215,2215,2215,0
|
|
20230601,094800,27631220,2215,2215,2215,2215,0
|
|
20230601,094700,27631220,2215,2215,2215,2215,0
|
|
20230601,094600,27631220,2215,2215,2215,2215,0
|
|
20230601,094500,27631220,2215,2215,2215,2215,0
|
|
20230601,094400,27631220,2215,2215,2215,2215,100
|
|
20230601,094300,27409720,2220,2220,2220,2220,0
|
|
20230601,094200,27409720,2220,2220,2220,2220,12
|
|
20230601,094100,27383080,2220,2220,2220,2220,1
|
|
20230601,094000,27380860,2230,2230,2230,2230,0
|
|
20230601,093900,27380860,2230,2230,2230,2230,0
|
|
20230601,093800,27380860,2230,2230,2230,2230,0
|
|
20230601,093700,27380860,2230,2230,2230,2230,400
|
|
20230601,093600,26488860,2235,2235,2235,2235,0
|
|
20230601,093500,26488860,2235,2225,2235,2220,52
|
|
20230601,093400,26373385,2240,2240,2240,2240,0
|
|
20230601,093300,26373385,2240,2240,2240,2240,0
|
|
20230601,093200,26373385,2240,2240,2240,2240,0
|
|
20230601,093100,26373385,2240,2240,2240,2240,1
|
|
20230601,093000,26371145,2240,2240,2240,2240,0
|
|
20230601,092900,26371145,2240,2240,2240,2240,0
|
|
20230601,092800,26371145,2240,2240,2240,2240,1678
|
|
20230601,092700,22612425,2240,2240,2240,2240,0
|
|
20230601,092600,22612425,2240,2225,2240,2225,5247
|
|
20230601,092500,10883540,2225,2225,2225,2225,2
|
|
20230601,092400,10879090,2230,2230,2230,2230,0
|
|
20230601,092300,10879090,2230,2220,2230,2220,350
|
|
20230601,092200,10099985,2225,2225,2225,2225,0
|
|
20230601,092100,10099985,2225,2200,2225,2200,664
|
|
20230601,092000,8622610,2220,2220,2220,2220,0
|
|
20230601,091900,8622610,2220,2220,2220,2220,1600
|
|
20230601,091800,5070610,2220,2220,2220,2220,0
|
|
20230601,091700,5070610,2220,2220,2220,2220,0
|
|
20230601,091600,5070610,2220,2220,2220,2220,0
|
|
20230601,091500,5070610,2220,2220,2220,2220,3
|
|
20230601,091400,5063950,2200,2200,2200,2200,0
|
|
20230601,091300,5063950,2200,2200,2200,2200,1
|
|
20230601,091200,5061750,2220,2220,2220,2220,5
|
|
20230601,091100,5050650,2215,2215,2215,2215,49
|
|
20230601,091000,4942115,2200,2200,2200,2200,0
|
|
20230601,090900,4942115,2200,2200,2200,2200,0
|
|
20230601,090800,4942115,2200,2200,2200,2200,5
|
|
20230601,090700,4931115,2220,2220,2220,2220,0
|
|
20230601,090600,4931115,2220,2220,2220,2220,0
|
|
20230601,090500,4931115,2220,2220,2220,2220,51
|
|
20230601,090400,4817895,2200,2200,2200,2200,5
|
|
20230601,090300,4806895,2200,2200,2200,2200,0
|
|
20230601,090200,4806895,2200,2200,2200,2200,0
|
|
20230601,090100,4806895,2200,2200,2200,2200,1
|
|
20230601,090000,4804695,2205,2205,2205,2205,2179
|