703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204000,517297125,2415,2415,2415,2415,2286
|
|
20230728,203900,517297125,2415,2415,2415,2415,0
|
|
20230728,203800,517297125,2415,2415,2415,2415,0
|
|
20230728,203700,517297125,2415,2415,2415,2415,0
|
|
20230728,203600,517297125,2415,2415,2415,2415,0
|
|
20230728,203500,517297125,2415,2415,2415,2415,0
|
|
20230728,203400,517297125,2415,2415,2415,2415,0
|
|
20230728,203300,517297125,2415,2415,2415,2415,0
|
|
20230728,203200,517297125,2415,2415,2415,2415,0
|
|
20230728,203100,517297125,2415,2415,2415,2415,0
|
|
20230728,203000,517297125,2415,2415,2415,2415,0
|
|
20230728,202900,517297125,2415,2415,2415,2415,0
|
|
20230728,202800,517297125,2415,2415,2415,2415,0
|
|
20230728,202700,517297125,2415,2415,2415,2415,0
|
|
20230728,202600,517297125,2415,2415,2415,2415,0
|
|
20230728,202500,517297125,2415,2415,2415,2415,0
|
|
20230728,202400,517297125,2415,2415,2415,2415,0
|
|
20230728,202300,517297125,2415,2415,2415,2415,0
|
|
20230728,202200,517297125,2415,2415,2415,2415,0
|
|
20230728,202100,517297125,2415,2415,2415,2415,0
|
|
20230728,202000,517297125,2415,2415,2415,2415,0
|
|
20230728,201900,517297125,2415,2415,2415,2415,0
|
|
20230728,201800,517297125,2415,2415,2415,2415,0
|
|
20230728,201700,517297125,2415,2415,2415,2415,0
|
|
20230728,201600,517297125,2415,2415,2415,2415,0
|
|
20230728,201500,517297125,2415,2415,2415,2415,0
|
|
20230728,201400,517297125,2415,2415,2415,2415,0
|
|
20230728,201300,517297125,2415,2415,2415,2415,0
|
|
20230728,201200,517297125,2415,2415,2415,2415,0
|
|
20230728,201100,517297125,2415,2415,2415,2415,0
|
|
20230728,201000,517297125,2415,2415,2415,2415,2286
|
|
20230728,200900,517297125,2415,2415,2415,2415,0
|
|
20230728,200800,517297125,2415,2415,2415,2415,0
|
|
20230728,200700,517297125,2415,2415,2415,2415,0
|
|
20230728,200600,517297125,2415,2415,2415,2415,0
|
|
20230728,200500,517297125,2415,2415,2415,2415,0
|
|
20230728,200400,517297125,2415,2415,2415,2415,0
|
|
20230728,200300,517297125,2415,2415,2415,2415,0
|
|
20230728,200200,517297125,2415,2415,2415,2415,0
|
|
20230728,200100,517297125,2415,2415,2415,2415,0
|
|
20230728,200000,517297125,2415,2415,2415,2415,0
|
|
20230728,195900,517297125,2415,2415,2415,2415,0
|
|
20230728,195800,517297125,2415,2415,2415,2415,0
|
|
20230728,195700,517297125,2415,2415,2415,2415,0
|
|
20230728,195600,517297125,2415,2415,2415,2415,0
|
|
20230728,195500,517297125,2415,2415,2415,2415,0
|
|
20230728,195400,517297125,2415,2415,2415,2415,0
|
|
20230728,195300,517297125,2415,2415,2415,2415,0
|
|
20230728,195200,517297125,2415,2415,2415,2415,0
|
|
20230728,195100,517297125,2415,2415,2415,2415,0
|
|
20230728,195000,517297125,2415,2415,2415,2415,0
|
|
20230728,194900,517297125,2415,2415,2415,2415,0
|
|
20230728,194800,517297125,2415,2415,2415,2415,0
|
|
20230728,194700,517297125,2415,2415,2415,2415,0
|
|
20230728,194600,517297125,2415,2415,2415,2415,0
|
|
20230728,194500,517297125,2415,2415,2415,2415,0
|
|
20230728,194400,517297125,2415,2415,2415,2415,0
|
|
20230728,194300,517297125,2415,2415,2415,2415,0
|
|
20230728,194200,517297125,2415,2415,2415,2415,0
|
|
20230728,194100,517297125,2415,2415,2415,2415,0
|
|
20230728,194000,517297125,2415,2415,2415,2415,2286
|
|
20230728,193900,517297125,2415,2415,2415,2415,0
|
|
20230728,193800,517297125,2415,2415,2415,2415,0
|
|
20230728,193700,517297125,2415,2415,2415,2415,0
|
|
20230728,193600,517297125,2415,2415,2415,2415,0
|
|
20230728,193500,517297125,2415,2415,2415,2415,0
|
|
20230728,193400,517297125,2415,2415,2415,2415,0
|
|
20230728,193300,517297125,2415,2415,2415,2415,0
|
|
20230728,193200,517297125,2415,2415,2415,2415,0
|
|
20230728,193100,517297125,2415,2415,2415,2415,0
|
|
20230728,193000,517297125,2415,2415,2415,2415,0
|
|
20230728,192900,517297125,2415,2415,2415,2415,0
|
|
20230728,192800,517297125,2415,2415,2415,2415,0
|
|
20230728,192700,517297125,2415,2415,2415,2415,0
|
|
20230728,192600,517297125,2415,2415,2415,2415,0
|
|
20230728,192500,517297125,2415,2415,2415,2415,0
|
|
20230728,192400,517297125,2415,2415,2415,2415,0
|
|
20230728,192300,517297125,2415,2415,2415,2415,0
|
|
20230728,192200,517297125,2415,2415,2415,2415,0
|
|
20230728,192100,517297125,2415,2415,2415,2415,0
|
|
20230728,192000,517297125,2415,2415,2415,2415,0
|
|
20230728,191900,517297125,2415,2415,2415,2415,0
|
|
20230728,191800,517297125,2415,2415,2415,2415,0
|
|
20230728,191700,517297125,2415,2415,2415,2415,0
|
|
20230728,191600,517297125,2415,2415,2415,2415,0
|
|
20230728,191500,517297125,2415,2415,2415,2415,0
|
|
20230728,191400,517297125,2415,2415,2415,2415,0
|
|
20230728,191300,517297125,2415,2415,2415,2415,0
|
|
20230728,191200,517297125,2415,2415,2415,2415,0
|
|
20230728,191100,517297125,2415,2415,2415,2415,0
|
|
20230728,191000,517297125,2415,2415,2415,2415,2286
|
|
20230728,190900,517297125,2415,2415,2415,2415,0
|
|
20230728,190800,517297125,2415,2415,2415,2415,0
|
|
20230728,190700,517297125,2415,2415,2415,2415,0
|
|
20230728,190600,517297125,2415,2415,2415,2415,0
|
|
20230728,190500,517297125,2415,2415,2415,2415,0
|
|
20230728,190400,517297125,2415,2415,2415,2415,0
|
|
20230728,190300,517297125,2415,2415,2415,2415,0
|
|
20230728,190200,517297125,2415,2415,2415,2415,0
|
|
20230728,190100,517297125,2415,2415,2415,2415,0
|
|
20230728,190000,517297125,2415,2415,2415,2415,0
|
|
20230728,185900,517297125,2415,2415,2415,2415,0
|
|
20230728,185800,517297125,2415,2415,2415,2415,0
|
|
20230728,185700,517297125,2415,2415,2415,2415,0
|
|
20230728,185600,517297125,2415,2415,2415,2415,0
|
|
20230728,185500,517297125,2415,2415,2415,2415,0
|
|
20230728,185400,517297125,2415,2415,2415,2415,0
|
|
20230728,185300,517297125,2415,2415,2415,2415,0
|
|
20230728,185200,517297125,2415,2415,2415,2415,0
|
|
20230728,185100,517297125,2415,2415,2415,2415,0
|
|
20230728,185000,517297125,2415,2415,2415,2415,0
|
|
20230728,184900,517297125,2415,2415,2415,2415,0
|
|
20230728,184800,517297125,2415,2415,2415,2415,0
|
|
20230728,184700,517297125,2415,2415,2415,2415,0
|
|
20230728,184600,517297125,2415,2415,2415,2415,0
|
|
20230728,184500,517297125,2415,2415,2415,2415,0
|
|
20230728,184400,517297125,2415,2415,2415,2415,0
|
|
20230728,184300,517297125,2415,2415,2415,2415,0
|
|
20230728,184200,517297125,2415,2415,2415,2415,0
|
|
20230728,184100,517297125,2415,2415,2415,2415,0
|
|
20230728,184000,517297125,2415,2415,2415,2415,2286
|
|
20230728,183900,517297125,2415,2415,2415,2415,0
|
|
20230728,183800,517297125,2415,2415,2415,2415,0
|
|
20230728,183700,517297125,2415,2415,2415,2415,0
|
|
20230728,183600,517297125,2415,2415,2415,2415,0
|
|
20230728,183500,517297125,2415,2415,2415,2415,0
|
|
20230728,183400,517297125,2415,2415,2415,2415,0
|
|
20230728,183300,517297125,2415,2415,2415,2415,0
|
|
20230728,183200,517297125,2415,2415,2415,2415,0
|
|
20230728,183100,517297125,2415,2415,2415,2415,0
|
|
20230728,183000,517297125,2415,2415,2415,2415,0
|
|
20230728,182900,517297125,2415,2415,2415,2415,0
|
|
20230728,182800,517297125,2415,2415,2415,2415,0
|
|
20230728,182700,517297125,2415,2415,2415,2415,0
|
|
20230728,182600,517297125,2415,2415,2415,2415,0
|
|
20230728,182500,517297125,2415,2415,2415,2415,0
|
|
20230728,182400,517297125,2415,2415,2415,2415,0
|
|
20230728,182300,517297125,2415,2415,2415,2415,0
|
|
20230728,182200,517297125,2415,2415,2415,2415,0
|
|
20230728,182100,517297125,2415,2415,2415,2415,0
|
|
20230728,182000,517297125,2415,2415,2415,2415,0
|
|
20230728,181900,517297125,2415,2415,2415,2415,0
|
|
20230728,181800,517297125,2415,2415,2415,2415,0
|
|
20230728,181700,517297125,2415,2415,2415,2415,0
|
|
20230728,181600,517297125,2415,2415,2415,2415,0
|
|
20230728,181500,517297125,2415,2415,2415,2415,0
|
|
20230728,181400,517297125,2415,2415,2415,2415,0
|
|
20230728,181300,517297125,2415,2415,2415,2415,0
|
|
20230728,181200,517297125,2415,2415,2415,2415,0
|
|
20230728,181100,517297125,2415,2415,2415,2415,0
|
|
20230728,181000,517297125,2415,2415,2415,2415,2286
|
|
20230728,180900,517297125,2415,2415,2415,2415,0
|
|
20230728,180800,517297125,2415,2415,2415,2415,0
|
|
20230728,180700,517297125,2415,2415,2415,2415,0
|
|
20230728,180600,517297125,2415,2415,2415,2415,0
|
|
20230728,180500,517297125,2415,2415,2415,2415,0
|
|
20230728,180400,517297125,2415,2415,2415,2415,0
|
|
20230728,180300,517297125,2415,2415,2415,2415,0
|
|
20230728,180200,517297125,2415,2415,2415,2415,0
|
|
20230728,180100,517297125,2415,2415,2415,2415,0
|
|
20230728,180000,517297125,2415,2415,2415,2415,0
|
|
20230728,175900,517297125,2415,2415,2415,2415,0
|
|
20230728,175800,517297125,2415,2415,2415,2415,0
|
|
20230728,175700,517297125,2415,2415,2415,2415,0
|
|
20230728,175600,517297125,2415,2415,2415,2415,0
|
|
20230728,175500,517297125,2415,2415,2415,2415,0
|
|
20230728,175400,517297125,2415,2415,2415,2415,0
|
|
20230728,175300,517297125,2415,2415,2415,2415,0
|
|
20230728,175200,517297125,2415,2415,2415,2415,0
|
|
20230728,175100,517297125,2415,2415,2415,2415,0
|
|
20230728,175000,517297125,2415,2415,2415,2415,0
|
|
20230728,174900,517297125,2415,2415,2415,2415,0
|
|
20230728,174800,517297125,2415,2415,2415,2415,0
|
|
20230728,174700,517297125,2415,2415,2415,2415,0
|
|
20230728,174600,517297125,2415,2415,2415,2415,0
|
|
20230728,174500,517297125,2415,2415,2415,2415,0
|
|
20230728,174400,517297125,2415,2415,2415,2415,0
|
|
20230728,174300,517297125,2415,2415,2415,2415,0
|
|
20230728,174200,517297125,2415,2415,2415,2415,0
|
|
20230728,174100,517297125,2415,2415,2415,2415,0
|
|
20230728,174000,517297125,2415,2415,2415,2415,2286
|
|
20230728,173900,517297125,2415,2415,2415,2415,0
|
|
20230728,173800,517297125,2415,2415,2415,2415,0
|
|
20230728,173700,517297125,2415,2415,2415,2415,0
|
|
20230728,173600,517297125,2415,2415,2415,2415,0
|
|
20230728,173500,517297125,2415,2415,2415,2415,0
|
|
20230728,173400,517297125,2415,2415,2415,2415,0
|
|
20230728,173300,517297125,2415,2415,2415,2415,0
|
|
20230728,173200,517297125,2415,2415,2415,2415,0
|
|
20230728,173100,517297125,2415,2415,2415,2415,0
|
|
20230728,173000,517297125,2415,2415,2415,2415,0
|
|
20230728,172900,517297125,2415,2415,2415,2415,0
|
|
20230728,172800,517297125,2415,2415,2415,2415,0
|
|
20230728,172700,517297125,2415,2415,2415,2415,0
|
|
20230728,172600,517297125,2415,2415,2415,2415,0
|
|
20230728,172500,517297125,2415,2415,2415,2415,0
|
|
20230728,172400,517297125,2415,2415,2415,2415,0
|
|
20230728,172300,517297125,2415,2415,2415,2415,0
|
|
20230728,172200,517297125,2415,2415,2415,2415,0
|
|
20230728,172100,517297125,2415,2415,2415,2415,0
|
|
20230728,172000,517297125,2415,2415,2415,2415,0
|
|
20230728,171900,517297125,2415,2415,2415,2415,0
|
|
20230728,171800,517297125,2415,2415,2415,2415,0
|
|
20230728,171700,517297125,2415,2415,2415,2415,0
|
|
20230728,171600,517297125,2415,2415,2415,2415,0
|
|
20230728,171500,517297125,2415,2415,2415,2415,0
|
|
20230728,171400,517297125,2415,2415,2415,2415,0
|
|
20230728,171300,517297125,2415,2415,2415,2415,0
|
|
20230728,171200,517297125,2415,2415,2415,2415,0
|
|
20230728,171100,517297125,2415,2415,2415,2415,0
|
|
20230728,171000,517297125,2415,2415,2415,2415,2286
|
|
20230728,170900,517297125,2415,2415,2415,2415,0
|
|
20230728,170800,517297125,2415,2415,2415,2415,0
|
|
20230728,170700,517297125,2415,2415,2415,2415,0
|
|
20230728,170600,517297125,2415,2415,2415,2415,0
|
|
20230728,170500,517297125,2415,2415,2415,2415,0
|
|
20230728,170400,517297125,2415,2415,2415,2415,0
|
|
20230728,170300,517297125,2415,2415,2415,2415,0
|
|
20230728,170200,517297125,2415,2415,2415,2415,0
|
|
20230728,170100,517297125,2415,2415,2415,2415,0
|
|
20230728,170000,517297125,2415,2415,2415,2415,0
|
|
20230728,165900,517297125,2415,2415,2415,2415,0
|
|
20230728,165800,517297125,2415,2415,2415,2415,0
|
|
20230728,165700,517297125,2415,2415,2415,2415,0
|
|
20230728,165600,517297125,2415,2415,2415,2415,0
|
|
20230728,165500,517297125,2415,2415,2415,2415,0
|
|
20230728,165400,517297125,2415,2415,2415,2415,0
|
|
20230728,165300,517297125,2415,2415,2415,2415,0
|
|
20230728,165200,517297125,2415,2415,2415,2415,0
|
|
20230728,165100,517297125,2415,2415,2415,2415,0
|
|
20230728,165000,517297125,2415,2415,2415,2415,0
|
|
20230728,164900,517297125,2415,2415,2415,2415,0
|
|
20230728,164800,517297125,2415,2415,2415,2415,0
|
|
20230728,164700,517297125,2415,2415,2415,2415,0
|
|
20230728,164600,517297125,2415,2415,2415,2415,0
|
|
20230728,164500,517297125,2415,2415,2415,2415,0
|
|
20230728,164400,517297125,2415,2415,2415,2415,0
|
|
20230728,164300,517297125,2415,2415,2415,2415,0
|
|
20230728,164200,517297125,2415,2415,2415,2415,0
|
|
20230728,164100,517297125,2415,2415,2415,2415,0
|
|
20230728,164000,517297125,2415,2415,2415,2415,2286
|
|
20230728,163900,517297125,2415,2415,2415,2415,0
|
|
20230728,163800,517297125,2415,2415,2415,2415,0
|
|
20230728,163700,517297125,2415,2415,2415,2415,0
|
|
20230728,163600,517297125,2415,2415,2415,2415,0
|
|
20230728,163500,517297125,2415,2415,2415,2415,0
|
|
20230728,163400,517297125,2415,2415,2415,2415,0
|
|
20230728,163300,517297125,2415,2415,2415,2415,0
|
|
20230728,163200,517297125,2415,2415,2415,2415,0
|
|
20230728,163100,517297125,2415,2415,2415,2415,0
|
|
20230728,163000,517297125,2415,2415,2415,2415,0
|
|
20230728,162900,517297125,2415,2415,2415,2415,0
|
|
20230728,162800,517297125,2415,2415,2415,2415,0
|
|
20230728,162700,517297125,2415,2415,2415,2415,0
|
|
20230728,162600,517297125,2415,2415,2415,2415,0
|
|
20230728,162500,517297125,2415,2415,2415,2415,0
|
|
20230728,162400,517297125,2415,2415,2415,2415,0
|
|
20230728,162300,517297125,2415,2415,2415,2415,0
|
|
20230728,162200,517297125,2415,2415,2415,2415,0
|
|
20230728,162100,517297125,2415,2415,2415,2415,0
|
|
20230728,162000,517297125,2415,2415,2415,2415,0
|
|
20230728,161900,517297125,2415,2415,2415,2415,0
|
|
20230728,161800,517297125,2415,2415,2415,2415,0
|
|
20230728,161700,517297125,2415,2415,2415,2415,0
|
|
20230728,161600,517297125,2415,2415,2415,2415,0
|
|
20230728,161500,517297125,2415,2415,2415,2415,0
|
|
20230728,161400,517297125,2415,2415,2415,2415,0
|
|
20230728,161300,517297125,2415,2415,2415,2415,0
|
|
20230728,161200,517297125,2415,2415,2415,2415,0
|
|
20230728,161100,517297125,2415,2415,2415,2415,0
|
|
20230728,161000,517297125,2415,2415,2415,2415,2286
|
|
20230728,160900,517297125,2415,2415,2415,2415,0
|
|
20230728,160800,517297125,2415,2415,2415,2415,0
|
|
20230728,160700,517297125,2415,2415,2415,2415,0
|
|
20230728,160600,517297125,2415,2415,2415,2415,0
|
|
20230728,160500,517297125,2415,2415,2415,2415,0
|
|
20230728,160400,517297125,2415,2415,2415,2415,0
|
|
20230728,160300,517297125,2415,2415,2415,2415,0
|
|
20230728,160200,517297125,2415,2415,2415,2415,0
|
|
20230728,160100,517297125,2415,2415,2415,2415,0
|
|
20230728,160000,517297125,2415,2415,2415,2415,0
|
|
20230728,155900,517297125,2415,2415,2415,2415,0
|
|
20230728,155800,517297125,2415,2415,2415,2415,0
|
|
20230728,155700,517297125,2415,2415,2415,2415,0
|
|
20230728,155600,517297125,2415,2415,2415,2415,0
|
|
20230728,155500,517297125,2415,2415,2415,2415,0
|
|
20230728,155400,517297125,2415,2415,2415,2415,0
|
|
20230728,155300,517297125,2415,2415,2415,2415,0
|
|
20230728,155200,517297125,2415,2415,2415,2415,0
|
|
20230728,155100,517297125,2415,2415,2415,2415,0
|
|
20230728,155000,517297125,2415,2415,2415,2415,0
|
|
20230728,154900,517297125,2415,2415,2415,2415,0
|
|
20230728,154800,517297125,2415,2415,2415,2415,0
|
|
20230728,154700,517297125,2415,2415,2415,2415,0
|
|
20230728,154600,517297125,2415,2415,2415,2415,0
|
|
20230728,154500,517297125,2415,2415,2415,2415,0
|
|
20230728,154400,517297125,2415,2415,2415,2415,0
|
|
20230728,154300,517297125,2415,2415,2415,2415,0
|
|
20230728,154200,517297125,2415,2415,2415,2415,0
|
|
20230728,154100,517297125,2415,2415,2415,2415,0
|
|
20230728,154000,517297125,2415,2415,2415,2415,2286
|
|
20230728,153900,517297125,2415,2415,2415,2415,0
|
|
20230728,153800,517297125,2415,2415,2415,2415,0
|
|
20230728,153700,517297125,2415,2415,2415,2415,0
|
|
20230728,153600,517297125,2415,2415,2415,2415,0
|
|
20230728,153500,517297125,2415,2415,2415,2415,0
|
|
20230728,153400,517297125,2415,2415,2415,2415,0
|
|
20230728,153300,517297125,2415,2415,2415,2415,0
|
|
20230728,153200,517297125,2415,2415,2415,2415,0
|
|
20230728,153100,517297125,2415,2415,2415,2415,0
|
|
20230728,153000,517297125,2415,2415,2415,2415,2286
|
|
20230728,152900,511776435,2415,2415,2415,2415,0
|
|
20230728,152800,511776435,2415,2415,2415,2415,0
|
|
20230728,152700,511776435,2415,2415,2415,2415,0
|
|
20230728,152600,511776435,2415,2415,2415,2415,0
|
|
20230728,152500,511776435,2415,2415,2415,2415,0
|
|
20230728,152400,511776435,2415,2415,2415,2415,0
|
|
20230728,152300,511776435,2415,2415,2415,2415,0
|
|
20230728,152200,511776435,2415,2415,2415,2415,0
|
|
20230728,152100,511776435,2415,2415,2415,2415,0
|
|
20230728,152000,511776435,2415,2415,2415,2415,0
|
|
20230728,151900,511776435,2415,2415,2415,2415,114
|
|
20230728,151800,511501125,2415,2410,2420,2400,6774
|
|
20230728,151700,495217640,2410,2415,2415,2410,529
|
|
20230728,151600,493942525,2415,2415,2415,2415,34
|
|
20230728,151500,493860415,2415,2415,2415,2410,1924
|
|
20230728,151400,489213960,2420,2420,2420,2415,352
|
|
20230728,151300,488363705,2420,2420,2420,2420,34
|
|
20230728,151200,488281425,2415,2415,2415,2415,717
|
|
20230728,151100,486549870,2415,2405,2415,2405,134
|
|
20230728,151000,486227260,2425,2415,2425,2405,1249
|
|
20230728,150900,483213035,2415,2410,2415,2405,1262
|
|
20230728,150800,480171785,2410,2410,2410,2410,0
|
|
20230728,150700,480171785,2410,2410,2410,2410,1
|
|
20230728,150600,480169375,2415,2415,2415,2415,2070
|
|
20230728,150500,475170325,2420,2415,2420,2415,165
|
|
20230728,150400,474771030,2420,2420,2420,2420,413
|
|
20230728,150300,473771570,2420,2420,2420,2420,1196
|
|
20230728,150200,470877250,2425,2425,2425,2425,95
|
|
20230728,150100,470646875,2420,2420,2420,2420,2
|
|
20230728,150000,470642035,2425,2425,2425,2425,0
|
|
20230728,145900,470642035,2425,2415,2425,2415,59
|
|
20230728,145800,470499525,2415,2415,2415,2415,59
|
|
20230728,145700,470357040,2410,2415,2415,2410,926
|
|
20230728,145600,468120955,2420,2420,2420,2415,1873
|
|
20230728,145500,463597450,2420,2425,2425,2415,2144
|
|
20230728,145400,458415755,2420,2420,2420,2420,215
|
|
20230728,145300,457895455,2420,2420,2420,2415,1002
|
|
20230728,145200,455470720,2415,2415,2415,2415,0
|
|
20230728,145100,455470720,2415,2415,2415,2415,0
|
|
20230728,145000,455470720,2415,2415,2415,2415,0
|
|
20230728,144900,455470720,2415,2415,2415,2415,9
|
|
20230728,144800,455448985,2420,2420,2420,2420,0
|
|
20230728,144700,455448985,2420,2420,2420,2420,5
|
|
20230728,144600,455436885,2420,2420,2420,2420,0
|
|
20230728,144500,455436885,2420,2420,2420,2420,1000
|
|
20230728,144400,453016885,2420,2420,2420,2420,0
|
|
20230728,144300,453016885,2420,2420,2420,2420,0
|
|
20230728,144200,453016885,2420,2420,2420,2420,391
|
|
20230728,144100,452070665,2420,2420,2420,2420,109
|
|
20230728,144000,451806885,2425,2425,2425,2425,2714
|
|
20230728,143900,445225435,2420,2420,2420,2420,0
|
|
20230728,143800,445225435,2420,2420,2420,2420,0
|
|
20230728,143700,445225435,2420,2420,2420,2420,1000
|
|
20230728,143600,442805435,2420,2420,2420,2420,1002
|
|
20230728,143500,440380595,2415,2415,2415,2415,73
|
|
20230728,143400,440204300,2415,2410,2415,2410,2318
|
|
20230728,143300,434612745,2410,2405,2410,2405,202
|
|
20230728,143200,434126925,2405,2405,2405,2405,800
|
|
20230728,143100,432202925,2415,2415,2415,2415,0
|
|
20230728,143000,432202925,2415,2415,2415,2415,0
|
|
20230728,142900,432202925,2415,2415,2415,2415,0
|
|
20230728,142800,432202925,2415,2415,2415,2415,0
|
|
20230728,142700,432202925,2415,2415,2415,2415,0
|
|
20230728,142600,432202925,2415,2415,2415,2415,0
|
|
20230728,142500,432202925,2415,2415,2415,2415,0
|
|
20230728,142400,432202925,2415,2415,2415,2415,0
|
|
20230728,142300,432202925,2415,2410,2415,2410,874
|
|
20230728,142200,430096360,2410,2410,2410,2410,0
|
|
20230728,142100,430096360,2410,2410,2410,2410,3
|
|
20230728,142000,430089130,2410,2410,2410,2410,0
|
|
20230728,141900,430089130,2410,2410,2410,2410,57
|
|
20230728,141800,429951760,2410,2410,2410,2410,424
|
|
20230728,141700,428929920,2410,2415,2415,2410,200
|
|
20230728,141600,428447420,2415,2415,2415,2415,300
|
|
20230728,141500,427722920,2415,2415,2415,2415,265
|
|
20230728,141400,427082945,2415,2415,2415,2415,0
|
|
20230728,141300,427082945,2415,2415,2415,2415,0
|
|
20230728,141200,427082945,2415,2415,2415,2415,0
|
|
20230728,141100,427082945,2415,2415,2415,2415,0
|
|
20230728,141000,427082945,2415,2415,2415,2415,1000
|
|
20230728,140900,424667945,2415,2415,2415,2415,0
|
|
20230728,140800,424667945,2415,2415,2415,2415,410
|
|
20230728,140700,423677795,2420,2420,2420,2420,1000
|
|
20230728,140600,421257795,2420,2420,2420,2420,0
|
|
20230728,140500,421257795,2420,2420,2420,2420,0
|
|
20230728,140400,421257795,2420,2420,2420,2420,0
|
|
20230728,140300,421257795,2420,2420,2420,2420,3
|
|
20230728,140200,421250535,2420,2420,2420,2420,0
|
|
20230728,140100,421250535,2420,2420,2420,2420,400
|
|
20230728,140000,420282535,2420,2420,2420,2420,3400
|
|
20230728,135900,412054535,2420,2420,2420,2420,0
|
|
20230728,135800,412054535,2420,2420,2420,2420,450
|
|
20230728,135700,410965535,2420,2420,2420,2420,0
|
|
20230728,135600,410965535,2420,2420,2420,2420,0
|
|
20230728,135500,410965535,2420,2420,2420,2420,0
|
|
20230728,135400,410965535,2420,2420,2420,2420,0
|
|
20230728,135300,410965535,2420,2420,2420,2420,0
|
|
20230728,135200,410965535,2420,2420,2420,2420,0
|
|
20230728,135100,410965535,2420,2420,2420,2420,150
|
|
20230728,135000,410602535,2415,2415,2415,2415,0
|
|
20230728,134900,410602535,2415,2415,2415,2415,0
|
|
20230728,134800,410602535,2415,2415,2415,2415,0
|
|
20230728,134700,410602535,2415,2415,2415,2415,0
|
|
20230728,134600,410602535,2415,2415,2415,2415,20
|
|
20230728,134500,410554235,2420,2420,2420,2420,0
|
|
20230728,134400,410554235,2420,2415,2420,2415,2
|
|
20230728,134300,410549400,2420,2420,2420,2420,0
|
|
20230728,134200,410549400,2420,2420,2420,2420,1
|
|
20230728,134100,410546980,2415,2415,2415,2415,0
|
|
20230728,134000,410546980,2415,2415,2415,2415,0
|
|
20230728,133900,410546980,2415,2415,2415,2415,0
|
|
20230728,133800,410546980,2415,2415,2415,2415,0
|
|
20230728,133700,410546980,2415,2415,2415,2415,0
|
|
20230728,133600,410546980,2415,2415,2415,2415,0
|
|
20230728,133500,410546980,2415,2415,2415,2415,72
|
|
20230728,133400,410373100,2415,2415,2415,2415,0
|
|
20230728,133300,410373100,2415,2415,2415,2415,0
|
|
20230728,133200,410373100,2415,2415,2415,2415,0
|
|
20230728,133100,410373100,2415,2415,2415,2415,619
|
|
20230728,133000,408878215,2410,2410,2410,2410,2
|
|
20230728,132900,408873395,2410,2410,2410,2410,0
|
|
20230728,132800,408873395,2410,2410,2410,2410,0
|
|
20230728,132700,408873395,2410,2410,2410,2410,0
|
|
20230728,132600,408873395,2410,2410,2410,2410,0
|
|
20230728,132500,408873395,2410,2410,2410,2410,0
|
|
20230728,132400,408873395,2410,2410,2410,2410,0
|
|
20230728,132300,408873395,2410,2410,2410,2410,0
|
|
20230728,132200,408873395,2410,2410,2410,2410,1
|
|
20230728,132100,408870985,2415,2415,2415,2415,0
|
|
20230728,132000,408870985,2415,2415,2415,2415,0
|
|
20230728,131900,408870985,2415,2415,2415,2415,0
|
|
20230728,131800,408870985,2415,2415,2415,2415,383
|
|
20230728,131700,407946040,2415,2410,2415,2410,1852
|
|
20230728,131600,403482700,2415,2415,2415,2415,0
|
|
20230728,131500,403482700,2415,2410,2415,2410,19
|
|
20230728,131400,403436860,2410,2410,2410,2410,0
|
|
20230728,131300,403436860,2410,2410,2410,2410,10
|
|
20230728,131200,403412760,2410,2410,2410,2410,10
|
|
20230728,131100,403388660,2410,2410,2410,2410,1
|
|
20230728,131000,403386250,2405,2405,2405,2405,0
|
|
20230728,130900,403386250,2405,2405,2405,2405,0
|
|
20230728,130800,403386250,2405,2405,2415,2400,4608
|
|
20230728,130700,392317570,2410,2410,2410,2410,1001
|
|
20230728,130600,389905160,2420,2420,2420,2420,0
|
|
20230728,130500,389905160,2420,2420,2420,2420,55
|
|
20230728,130400,389772060,2420,2415,2420,2415,5
|
|
20230728,130300,389759980,2420,2420,2420,2420,858
|
|
20230728,130200,387683620,2420,2420,2420,2420,643
|
|
20230728,130100,386127560,2420,2420,2420,2420,2060
|
|
20230728,130000,381142360,2420,2420,2420,2420,0
|
|
20230728,125900,381142360,2420,2420,2420,2420,0
|
|
20230728,125800,381142360,2420,2420,2420,2420,0
|
|
20230728,125700,381142360,2420,2420,2420,2420,0
|
|
20230728,125600,381142360,2420,2420,2420,2420,208
|
|
20230728,125500,380639000,2420,2420,2420,2420,0
|
|
20230728,125400,380639000,2420,2420,2420,2420,0
|
|
20230728,125300,380639000,2420,2415,2420,2415,2042
|
|
20230728,125200,375707360,2410,2410,2410,2410,322
|
|
20230728,125100,374931340,2410,2410,2410,2410,10
|
|
20230728,125000,374907240,2410,2420,2420,2410,309
|
|
20230728,124900,374159550,2420,2410,2420,2410,2978
|
|
20230728,124800,366961695,2405,2415,2415,2405,1437
|
|
20230728,124700,363501355,2415,2415,2415,2415,7
|
|
20230728,124600,363484450,2420,2420,2420,2420,0
|
|
20230728,124500,363484450,2420,2420,2420,2420,100
|
|
20230728,124400,363242450,2420,2415,2420,2415,105
|
|
20230728,124300,362988455,2420,2420,2420,2420,0
|
|
20230728,124200,362988455,2420,2420,2420,2420,413
|
|
20230728,124100,361988995,2420,2415,2420,2410,182
|
|
20230728,124000,361550205,2420,2420,2420,2420,2695
|
|
20230728,123900,355028305,2425,2425,2425,2425,43
|
|
20230728,123800,354924030,2425,2425,2425,2425,4169
|
|
20230728,123700,344814205,2430,2435,2435,2430,3017
|
|
20230728,123600,337482885,2425,2420,2430,2415,6534
|
|
20230728,123500,321630685,2420,2420,2420,2420,0
|
|
20230728,123400,321630685,2420,2420,2420,2420,50
|
|
20230728,123300,321509685,2425,2425,2425,2425,200
|
|
20230728,123200,321024685,2425,2425,2425,2425,100
|
|
20230728,123100,320782185,2425,2425,2425,2425,0
|
|
20230728,123000,320782185,2425,2425,2425,2425,0
|
|
20230728,122900,320782185,2425,2425,2425,2425,206
|
|
20230728,122800,320282635,2425,2425,2425,2425,1
|
|
20230728,122700,320280210,2415,2415,2415,2415,1
|
|
20230728,122600,320277795,2425,2425,2425,2425,0
|
|
20230728,122500,320277795,2425,2425,2425,2425,0
|
|
20230728,122400,320277795,2425,2425,2425,2425,823
|
|
20230728,122300,318282020,2425,2425,2425,2425,0
|
|
20230728,122200,318282020,2425,2425,2425,2425,0
|
|
20230728,122100,318282020,2425,2425,2425,2425,0
|
|
20230728,122000,318282020,2425,2425,2425,2425,207
|
|
20230728,121900,317780045,2425,2425,2425,2425,1
|
|
20230728,121800,317777620,2415,2415,2415,2415,20
|
|
20230728,121700,317729320,2425,2425,2425,2425,0
|
|
20230728,121600,317729320,2425,2425,2425,2425,0
|
|
20230728,121500,317729320,2425,2425,2425,2425,1
|
|
20230728,121400,317726895,2420,2420,2420,2420,2106
|
|
20230728,121300,312630375,2420,2420,2420,2420,0
|
|
20230728,121200,312630375,2420,2420,2420,2420,0
|
|
20230728,121100,312630375,2420,2420,2420,2420,0
|
|
20230728,121000,312630375,2420,2415,2420,2415,20
|
|
20230728,120900,312582025,2415,2415,2415,2415,0
|
|
20230728,120800,312582025,2415,2415,2415,2415,1
|
|
20230728,120700,312579610,2425,2425,2425,2425,5
|
|
20230728,120600,312567485,2425,2425,2425,2425,0
|
|
20230728,120500,312567485,2425,2425,2425,2425,0
|
|
20230728,120400,312567485,2425,2425,2425,2425,0
|
|
20230728,120300,312567485,2425,2425,2425,2425,20
|
|
20230728,120200,312518985,2425,2425,2425,2425,8
|
|
20230728,120100,312499585,2415,2415,2415,2415,0
|
|
20230728,120000,312499585,2415,2415,2415,2415,0
|
|
20230728,115900,312499585,2415,2415,2415,2415,0
|
|
20230728,115800,312499585,2415,2415,2415,2415,0
|
|
20230728,115700,312499585,2415,2415,2415,2415,0
|
|
20230728,115600,312499585,2415,2415,2415,2415,766
|
|
20230728,115500,310649695,2415,2415,2415,2415,1
|
|
20230728,115400,310647280,2415,2415,2415,2415,0
|
|
20230728,115300,310647280,2415,2415,2415,2415,0
|
|
20230728,115200,310647280,2415,2415,2415,2415,0
|
|
20230728,115100,310647280,2415,2415,2415,2415,1
|
|
20230728,115000,310644865,2415,2415,2415,2415,54
|
|
20230728,114900,310514455,2425,2425,2425,2425,0
|
|
20230728,114800,310514455,2425,2425,2425,2425,620
|
|
20230728,114700,309010955,2415,2415,2415,2415,1044
|
|
20230728,114600,306489695,2415,2415,2415,2415,0
|
|
20230728,114500,306489695,2415,2415,2415,2415,0
|
|
20230728,114400,306489695,2415,2415,2415,2415,127
|
|
20230728,114300,306182990,2420,2420,2420,2420,0
|
|
20230728,114200,306182990,2420,2420,2420,2420,0
|
|
20230728,114100,306182990,2420,2415,2420,2415,2313
|
|
20230728,114000,300596215,2420,2420,2420,2420,0
|
|
20230728,113900,300596215,2420,2420,2420,2420,0
|
|
20230728,113800,300596215,2420,2420,2420,2420,0
|
|
20230728,113700,300596215,2420,2420,2420,2420,2050
|
|
20230728,113600,295635215,2420,2420,2420,2420,200
|
|
20230728,113500,295151215,2420,2420,2420,2420,0
|
|
20230728,113400,295151215,2420,2420,2420,2420,150
|
|
20230728,113300,294788215,2420,2420,2420,2420,0
|
|
20230728,113200,294788215,2420,2420,2420,2420,0
|
|
20230728,113100,294788215,2420,2420,2420,2420,20
|
|
20230728,113000,294739815,2425,2425,2425,2425,0
|
|
20230728,112900,294739815,2425,2425,2425,2425,20
|
|
20230728,112800,294691315,2420,2420,2420,2420,600
|
|
20230728,112700,293239315,2420,2420,2420,2420,0
|
|
20230728,112600,293239315,2420,2420,2420,2420,24
|
|
20230728,112500,293181235,2420,2420,2420,2420,176
|
|
20230728,112400,292755315,2425,2410,2425,2410,646
|
|
20230728,112300,291192695,2415,2420,2420,2410,600
|
|
20230728,112200,289744125,2420,2420,2420,2420,196
|
|
20230728,112100,289269805,2420,2420,2420,2420,0
|
|
20230728,112000,289269805,2420,2420,2420,2420,367
|
|
20230728,111900,288381665,2420,2420,2420,2420,138
|
|
20230728,111800,288047705,2415,2415,2415,2415,106
|
|
20230728,111700,287791715,2410,2410,2410,2410,398
|
|
20230728,111600,286832535,2405,2405,2405,2405,0
|
|
20230728,111500,286832535,2405,2405,2405,2405,180
|
|
20230728,111400,286399635,2410,2410,2410,2410,5
|
|
20230728,111300,286387585,2415,2415,2415,2415,0
|
|
20230728,111200,286387585,2415,2420,2420,2415,307
|
|
20230728,111100,285644655,2420,2410,2420,2410,13377
|
|
20230728,111000,253357470,2400,2400,2400,2400,1839
|
|
20230728,110900,248943870,2400,2400,2400,2400,101
|
|
20230728,110800,248701470,2400,2400,2400,2400,60
|
|
20230728,110700,248557470,2400,2400,2400,2400,0
|
|
20230728,110600,248557470,2400,2400,2400,2400,0
|
|
20230728,110500,248557470,2400,2400,2400,2400,0
|
|
20230728,110400,248557470,2400,2400,2400,2400,0
|
|
20230728,110300,248557470,2400,2400,2400,2400,0
|
|
20230728,110200,248557470,2400,2410,2410,2400,480
|
|
20230728,110100,247400970,2415,2415,2415,2415,0
|
|
20230728,110000,247400970,2415,2415,2415,2415,0
|
|
20230728,105900,247400970,2415,2415,2415,2415,0
|
|
20230728,105800,247400970,2415,2415,2415,2415,0
|
|
20230728,105700,247400970,2415,2415,2415,2415,50
|
|
20230728,105600,247280220,2415,2415,2415,2415,8
|
|
20230728,105500,247260900,2420,2415,2420,2415,2
|
|
20230728,105400,247256065,2415,2420,2420,2415,2142
|
|
20230728,105300,242083125,2415,2405,2415,2405,3082
|
|
20230728,105200,234644905,2410,2410,2410,2410,772
|
|
20230728,105100,232784385,2410,2410,2410,2410,0
|
|
20230728,105000,232784385,2410,2410,2410,2410,2
|
|
20230728,104900,232779565,2415,2415,2415,2415,0
|
|
20230728,104800,232779565,2415,2415,2415,2415,0
|
|
20230728,104700,232779565,2415,2415,2415,2415,13
|
|
20230728,104600,232748170,2410,2410,2410,2410,0
|
|
20230728,104500,232748170,2410,2410,2410,2410,3243
|
|
20230728,104400,224932540,2405,2400,2405,2400,2597
|
|
20230728,104300,218696755,2400,2400,2400,2400,0
|
|
20230728,104200,218696755,2400,2400,2400,2400,141
|
|
20230728,104100,218358355,2410,2410,2410,2410,1
|
|
20230728,104000,218355945,2410,2410,2410,2410,0
|
|
20230728,103900,218355945,2410,2410,2410,2410,2
|
|
20230728,103800,218351125,2400,2400,2400,2400,40
|
|
20230728,103700,218255125,2410,2410,2410,2410,395
|
|
20230728,103600,217303175,2410,2405,2410,2405,2605
|
|
20230728,103500,211033090,2410,2410,2410,2410,0
|
|
20230728,103400,211033090,2410,2410,2410,2410,1050
|
|
20230728,103300,208502590,2415,2415,2415,2415,0
|
|
20230728,103200,208502590,2415,2415,2415,2415,200
|
|
20230728,103100,208019590,2410,2420,2420,2410,190
|
|
20230728,103000,207561590,2415,2410,2415,2410,2145
|
|
20230728,102900,202384080,2410,2410,2410,2410,0
|
|
20230728,102800,202384080,2410,2400,2410,2400,310
|
|
20230728,102700,201637180,2400,2400,2400,2400,0
|
|
20230728,102600,201637180,2400,2400,2400,2400,2
|
|
20230728,102500,201632380,2405,2405,2405,2405,870
|
|
20230728,102400,199540030,2410,2410,2410,2410,0
|
|
20230728,102300,199540030,2410,2410,2410,2410,0
|
|
20230728,102200,199540030,2410,2410,2410,2405,1022
|
|
20230728,102100,197077015,2410,2410,2410,2410,1274
|
|
20230728,102000,194006675,2410,2410,2410,2410,0
|
|
20230728,101900,194006675,2410,2410,2410,2410,0
|
|
20230728,101800,194006675,2410,2405,2410,2405,627
|
|
20230728,101700,192495940,2405,2410,2410,2405,53
|
|
20230728,101600,192368235,2410,2420,2420,2410,831
|
|
20230728,101500,190363715,2420,2420,2420,2420,4
|
|
20230728,101400,190354035,2425,2400,2425,2400,5894
|
|
20230728,101300,176107615,2410,2405,2410,2390,6137
|
|
20230728,101200,161387845,2405,2405,2410,2405,511
|
|
20230728,101100,160156345,2400,2395,2400,2390,1071
|
|
20230728,101000,157586930,2395,2395,2395,2395,510
|
|
20230728,100900,156365480,2400,2400,2400,2400,0
|
|
20230728,100800,156365480,2400,2400,2400,2400,126
|
|
20230728,100700,156063080,2410,2405,2410,2405,1480
|
|
20230728,100600,152496630,2410,2405,2410,2405,239
|
|
20230728,100500,151921335,2410,2415,2415,2410,5306
|
|
20230728,100400,139133795,2420,2415,2425,2410,2895
|
|
20230728,100300,132133500,2415,2395,2430,2395,10144
|
|
20230728,100200,107653770,2395,2395,2395,2395,1
|
|
20230728,100100,107651375,2395,2395,2395,2395,0
|
|
20230728,100000,107651375,2395,2390,2395,2390,1447
|
|
20230728,095900,104193020,2380,2380,2380,2380,5
|
|
20230728,095800,104181120,2380,2380,2380,2380,0
|
|
20230728,095700,104181120,2380,2380,2380,2380,300
|
|
20230728,095600,103467120,2380,2385,2385,2380,255
|
|
20230728,095500,102859175,2390,2390,2390,2390,42
|
|
20230728,095400,102758795,2390,2390,2390,2390,0
|
|
20230728,095300,102758795,2390,2390,2390,2390,1099
|
|
20230728,095200,100132185,2385,2385,2385,2385,2822
|
|
20230728,095100,93401715,2380,2380,2380,2380,0
|
|
20230728,095000,93401715,2380,2390,2390,2380,184
|
|
20230728,094900,92962955,2380,2380,2380,2380,0
|
|
20230728,094800,92962955,2380,2385,2385,2380,131
|
|
20230728,094700,92650720,2385,2385,2385,2385,419
|
|
20230728,094600,91651405,2385,2380,2385,2380,510
|
|
20230728,094500,90437555,2380,2380,2380,2380,0
|
|
20230728,094400,90437555,2380,2380,2380,2380,133
|
|
20230728,094300,90121015,2380,2380,2380,2380,5
|
|
20230728,094200,90109115,2380,2380,2380,2380,54
|
|
20230728,094100,89980595,2380,2385,2385,2380,301
|
|
20230728,094000,89264210,2385,2385,2385,2385,0
|
|
20230728,093900,89264210,2385,2385,2385,2385,0
|
|
20230728,093800,89264210,2385,2390,2390,2385,2682
|
|
20230728,093700,82867350,2385,2380,2385,2380,2806
|
|
20230728,093600,76183040,2375,2380,2380,2375,1087
|
|
20230728,093500,73601360,2380,2375,2380,2375,399
|
|
20230728,093400,72653290,2380,2390,2390,2380,1250
|
|
20230728,093300,69674290,2380,2380,2380,2380,500
|
|
20230728,093200,68484290,2390,2390,2390,2390,100
|
|
20230728,093100,68245290,2380,2380,2380,2380,66
|
|
20230728,093000,68088210,2380,2380,2380,2380,0
|
|
20230728,092900,68088210,2380,2380,2380,2380,2
|
|
20230728,092800,68083450,2390,2390,2390,2390,229
|
|
20230728,092700,67536140,2390,2390,2390,2390,478
|
|
20230728,092600,66393720,2385,2385,2385,2385,484
|
|
20230728,092500,65239380,2375,2375,2375,2375,219
|
|
20230728,092400,64719255,2375,2375,2375,2375,0
|
|
20230728,092300,64719255,2375,2385,2385,2375,850
|
|
20230728,092200,62699795,2385,2375,2385,2375,1368
|
|
20230728,092100,59444430,2375,2375,2375,2375,66
|
|
20230728,092000,59287680,2375,2375,2375,2375,198
|
|
20230728,091900,58817430,2380,2380,2380,2380,0
|
|
20230728,091800,58817430,2380,2380,2380,2380,56
|
|
20230728,091700,58684150,2380,2380,2380,2380,388
|
|
20230728,091600,57760710,2365,2365,2365,2365,0
|
|
20230728,091500,57760710,2365,2375,2380,2365,429
|
|
20230728,091400,56743160,2380,2370,2380,2370,1741
|
|
20230728,091300,52609495,2370,2360,2370,2360,2181
|
|
20230728,091200,47450725,2360,2360,2360,2360,0
|
|
20230728,091100,47450725,2360,2360,2360,2355,1422
|
|
20230728,091000,44095025,2355,2360,2360,2350,782
|
|
20230728,090900,42253620,2360,2360,2360,2360,116
|
|
20230728,090800,41979860,2355,2355,2360,2355,624
|
|
20230728,090700,40507835,2335,2345,2345,2335,620
|
|
20230728,090600,39055450,2325,2325,2340,2320,3220
|
|
20230728,090500,31562310,2330,2340,2340,2330,244
|
|
20230728,090400,30993245,2320,2325,2325,2320,461
|
|
20230728,090300,29923460,2330,2330,2330,2330,1448
|
|
20230728,090200,26549620,2330,2365,2365,2330,824
|
|
20230728,090100,24604550,2365,2370,2370,2360,852
|
|
20230728,090000,22589725,2355,2325,2355,2325,9710
|