706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204300,420769565,2460,2460,2460,2460,2359
|
|
20230802,204200,420769565,2460,2460,2460,2460,0
|
|
20230802,204100,420769565,2460,2460,2460,2460,0
|
|
20230802,204000,420769565,2460,2460,2460,2460,0
|
|
20230802,203900,420769565,2460,2460,2460,2460,0
|
|
20230802,203800,420769565,2460,2460,2460,2460,0
|
|
20230802,203700,420769565,2460,2460,2460,2460,0
|
|
20230802,203600,420769565,2460,2460,2460,2460,0
|
|
20230802,203500,420769565,2460,2460,2460,2460,0
|
|
20230802,203400,420769565,2460,2460,2460,2460,0
|
|
20230802,203300,420769565,2460,2460,2460,2460,0
|
|
20230802,203200,420769565,2460,2460,2460,2460,0
|
|
20230802,203100,420769565,2460,2460,2460,2460,0
|
|
20230802,203000,420769565,2460,2460,2460,2460,0
|
|
20230802,202900,420769565,2460,2460,2460,2460,0
|
|
20230802,202800,420769565,2460,2460,2460,2460,0
|
|
20230802,202700,420769565,2460,2460,2460,2460,0
|
|
20230802,202600,420769565,2460,2460,2460,2460,0
|
|
20230802,202500,420769565,2460,2460,2460,2460,0
|
|
20230802,202400,420769565,2460,2460,2460,2460,0
|
|
20230802,202300,420769565,2460,2460,2460,2460,0
|
|
20230802,202200,420769565,2460,2460,2460,2460,0
|
|
20230802,202100,420769565,2460,2460,2460,2460,0
|
|
20230802,202000,420769565,2460,2460,2460,2460,0
|
|
20230802,201900,420769565,2460,2460,2460,2460,0
|
|
20230802,201800,420769565,2460,2460,2460,2460,0
|
|
20230802,201700,420769565,2460,2460,2460,2460,0
|
|
20230802,201600,420769565,2460,2460,2460,2460,0
|
|
20230802,201500,420769565,2460,2460,2460,2460,0
|
|
20230802,201400,420769565,2460,2460,2460,2460,0
|
|
20230802,201300,420769565,2460,2460,2460,2460,2359
|
|
20230802,201200,420769565,2460,2460,2460,2460,0
|
|
20230802,201100,420769565,2460,2460,2460,2460,0
|
|
20230802,201000,420769565,2460,2460,2460,2460,0
|
|
20230802,200900,420769565,2460,2460,2460,2460,0
|
|
20230802,200800,420769565,2460,2460,2460,2460,0
|
|
20230802,200700,420769565,2460,2460,2460,2460,0
|
|
20230802,200600,420769565,2460,2460,2460,2460,0
|
|
20230802,200500,420769565,2460,2460,2460,2460,0
|
|
20230802,200400,420769565,2460,2460,2460,2460,0
|
|
20230802,200300,420769565,2460,2460,2460,2460,0
|
|
20230802,200200,420769565,2460,2460,2460,2460,0
|
|
20230802,200100,420769565,2460,2460,2460,2460,0
|
|
20230802,200000,420769565,2460,2460,2460,2460,0
|
|
20230802,195900,420769565,2460,2460,2460,2460,0
|
|
20230802,195800,420769565,2460,2460,2460,2460,0
|
|
20230802,195700,420769565,2460,2460,2460,2460,0
|
|
20230802,195600,420769565,2460,2460,2460,2460,0
|
|
20230802,195500,420769565,2460,2460,2460,2460,0
|
|
20230802,195400,420769565,2460,2460,2460,2460,0
|
|
20230802,195300,420769565,2460,2460,2460,2460,0
|
|
20230802,195200,420769565,2460,2460,2460,2460,0
|
|
20230802,195100,420769565,2460,2460,2460,2460,0
|
|
20230802,195000,420769565,2460,2460,2460,2460,0
|
|
20230802,194900,420769565,2460,2460,2460,2460,0
|
|
20230802,194800,420769565,2460,2460,2460,2460,0
|
|
20230802,194700,420769565,2460,2460,2460,2460,0
|
|
20230802,194600,420769565,2460,2460,2460,2460,0
|
|
20230802,194500,420769565,2460,2460,2460,2460,0
|
|
20230802,194400,420769565,2460,2460,2460,2460,0
|
|
20230802,194300,420769565,2460,2460,2460,2460,2359
|
|
20230802,194200,420769565,2460,2460,2460,2460,0
|
|
20230802,194100,420769565,2460,2460,2460,2460,0
|
|
20230802,194000,420769565,2460,2460,2460,2460,0
|
|
20230802,193900,420769565,2460,2460,2460,2460,0
|
|
20230802,193800,420769565,2460,2460,2460,2460,0
|
|
20230802,193700,420769565,2460,2460,2460,2460,0
|
|
20230802,193600,420769565,2460,2460,2460,2460,0
|
|
20230802,193500,420769565,2460,2460,2460,2460,0
|
|
20230802,193400,420769565,2460,2460,2460,2460,0
|
|
20230802,193300,420769565,2460,2460,2460,2460,0
|
|
20230802,193200,420769565,2460,2460,2460,2460,0
|
|
20230802,193100,420769565,2460,2460,2460,2460,0
|
|
20230802,193000,420769565,2460,2460,2460,2460,0
|
|
20230802,192900,420769565,2460,2460,2460,2460,0
|
|
20230802,192800,420769565,2460,2460,2460,2460,0
|
|
20230802,192700,420769565,2460,2460,2460,2460,0
|
|
20230802,192600,420769565,2460,2460,2460,2460,0
|
|
20230802,192500,420769565,2460,2460,2460,2460,0
|
|
20230802,192400,420769565,2460,2460,2460,2460,0
|
|
20230802,192300,420769565,2460,2460,2460,2460,0
|
|
20230802,192200,420769565,2460,2460,2460,2460,0
|
|
20230802,192100,420769565,2460,2460,2460,2460,0
|
|
20230802,192000,420769565,2460,2460,2460,2460,0
|
|
20230802,191900,420769565,2460,2460,2460,2460,0
|
|
20230802,191800,420769565,2460,2460,2460,2460,0
|
|
20230802,191700,420769565,2460,2460,2460,2460,0
|
|
20230802,191600,420769565,2460,2460,2460,2460,0
|
|
20230802,191500,420769565,2460,2460,2460,2460,0
|
|
20230802,191400,420769565,2460,2460,2460,2460,0
|
|
20230802,191300,420769565,2460,2460,2460,2460,2359
|
|
20230802,191200,420769565,2460,2460,2460,2460,0
|
|
20230802,191100,420769565,2460,2460,2460,2460,0
|
|
20230802,191000,420769565,2460,2460,2460,2460,0
|
|
20230802,190900,420769565,2460,2460,2460,2460,0
|
|
20230802,190800,420769565,2460,2460,2460,2460,0
|
|
20230802,190700,420769565,2460,2460,2460,2460,0
|
|
20230802,190600,420769565,2460,2460,2460,2460,0
|
|
20230802,190500,420769565,2460,2460,2460,2460,0
|
|
20230802,190400,420769565,2460,2460,2460,2460,0
|
|
20230802,190300,420769565,2460,2460,2460,2460,0
|
|
20230802,190200,420769565,2460,2460,2460,2460,0
|
|
20230802,190100,420769565,2460,2460,2460,2460,0
|
|
20230802,190000,420769565,2460,2460,2460,2460,0
|
|
20230802,185900,420769565,2460,2460,2460,2460,0
|
|
20230802,185800,420769565,2460,2460,2460,2460,0
|
|
20230802,185700,420769565,2460,2460,2460,2460,0
|
|
20230802,185600,420769565,2460,2460,2460,2460,0
|
|
20230802,185500,420769565,2460,2460,2460,2460,0
|
|
20230802,185400,420769565,2460,2460,2460,2460,0
|
|
20230802,185300,420769565,2460,2460,2460,2460,0
|
|
20230802,185200,420769565,2460,2460,2460,2460,0
|
|
20230802,185100,420769565,2460,2460,2460,2460,0
|
|
20230802,185000,420769565,2460,2460,2460,2460,0
|
|
20230802,184900,420769565,2460,2460,2460,2460,0
|
|
20230802,184800,420769565,2460,2460,2460,2460,0
|
|
20230802,184700,420769565,2460,2460,2460,2460,0
|
|
20230802,184600,420769565,2460,2460,2460,2460,0
|
|
20230802,184500,420769565,2460,2460,2460,2460,0
|
|
20230802,184400,420769565,2460,2460,2460,2460,0
|
|
20230802,184300,420769565,2460,2460,2460,2460,2359
|
|
20230802,184200,420769565,2460,2460,2460,2460,0
|
|
20230802,184100,420769565,2460,2460,2460,2460,0
|
|
20230802,184000,420769565,2460,2460,2460,2460,0
|
|
20230802,183900,420769565,2460,2460,2460,2460,0
|
|
20230802,183800,420769565,2460,2460,2460,2460,0
|
|
20230802,183700,420769565,2460,2460,2460,2460,0
|
|
20230802,183600,420769565,2460,2460,2460,2460,0
|
|
20230802,183500,420769565,2460,2460,2460,2460,0
|
|
20230802,183400,420769565,2460,2460,2460,2460,0
|
|
20230802,183300,420769565,2460,2460,2460,2460,0
|
|
20230802,183200,420769565,2460,2460,2460,2460,0
|
|
20230802,183100,420769565,2460,2460,2460,2460,0
|
|
20230802,183000,420769565,2460,2460,2460,2460,0
|
|
20230802,182900,420769565,2460,2460,2460,2460,0
|
|
20230802,182800,420769565,2460,2460,2460,2460,0
|
|
20230802,182700,420769565,2460,2460,2460,2460,0
|
|
20230802,182600,420769565,2460,2460,2460,2460,0
|
|
20230802,182500,420769565,2460,2460,2460,2460,0
|
|
20230802,182400,420769565,2460,2460,2460,2460,0
|
|
20230802,182300,420769565,2460,2460,2460,2460,0
|
|
20230802,182200,420769565,2460,2460,2460,2460,0
|
|
20230802,182100,420769565,2460,2460,2460,2460,0
|
|
20230802,182000,420769565,2460,2460,2460,2460,0
|
|
20230802,181900,420769565,2460,2460,2460,2460,0
|
|
20230802,181800,420769565,2460,2460,2460,2460,0
|
|
20230802,181700,420769565,2460,2460,2460,2460,0
|
|
20230802,181600,420769565,2460,2460,2460,2460,0
|
|
20230802,181500,420769565,2460,2460,2460,2460,0
|
|
20230802,181400,420769565,2460,2460,2460,2460,0
|
|
20230802,181300,420769565,2460,2460,2460,2460,2359
|
|
20230802,181200,420769565,2460,2460,2460,2460,0
|
|
20230802,181100,420769565,2460,2460,2460,2460,0
|
|
20230802,181000,420769565,2460,2460,2460,2460,0
|
|
20230802,180900,420769565,2460,2460,2460,2460,0
|
|
20230802,180800,420769565,2460,2460,2460,2460,0
|
|
20230802,180700,420769565,2460,2460,2460,2460,0
|
|
20230802,180600,420769565,2460,2460,2460,2460,0
|
|
20230802,180500,420769565,2460,2460,2460,2460,0
|
|
20230802,180400,420769565,2460,2460,2460,2460,0
|
|
20230802,180300,420769565,2460,2460,2460,2460,0
|
|
20230802,180200,420769565,2460,2460,2460,2460,0
|
|
20230802,180100,420769565,2460,2460,2460,2460,0
|
|
20230802,180000,420769565,2460,2460,2460,2460,0
|
|
20230802,175900,420769565,2460,2460,2460,2460,0
|
|
20230802,175800,420769565,2460,2460,2460,2460,0
|
|
20230802,175700,420769565,2460,2460,2460,2460,0
|
|
20230802,175600,420769565,2460,2460,2460,2460,0
|
|
20230802,175500,420769565,2460,2460,2460,2460,0
|
|
20230802,175400,420769565,2460,2460,2460,2460,0
|
|
20230802,175300,420769565,2460,2460,2460,2460,0
|
|
20230802,175200,420769565,2460,2460,2460,2460,0
|
|
20230802,175100,420769565,2460,2460,2460,2460,0
|
|
20230802,175000,420769565,2460,2460,2460,2460,0
|
|
20230802,174900,420769565,2460,2460,2460,2460,0
|
|
20230802,174800,420769565,2460,2460,2460,2460,0
|
|
20230802,174700,420769565,2460,2460,2460,2460,0
|
|
20230802,174600,420769565,2460,2460,2460,2460,0
|
|
20230802,174500,420769565,2460,2460,2460,2460,0
|
|
20230802,174400,420769565,2460,2460,2460,2460,0
|
|
20230802,174300,420769565,2460,2460,2460,2460,2359
|
|
20230802,174200,420769565,2460,2460,2460,2460,0
|
|
20230802,174100,420769565,2460,2460,2460,2460,0
|
|
20230802,174000,420769565,2460,2460,2460,2460,0
|
|
20230802,173900,420769565,2460,2460,2460,2460,0
|
|
20230802,173800,420769565,2460,2460,2460,2460,0
|
|
20230802,173700,420769565,2460,2460,2460,2460,0
|
|
20230802,173600,420769565,2460,2460,2460,2460,0
|
|
20230802,173500,420769565,2460,2460,2460,2460,0
|
|
20230802,173400,420769565,2460,2460,2460,2460,0
|
|
20230802,173300,420769565,2460,2460,2460,2460,0
|
|
20230802,173200,420769565,2460,2460,2460,2460,0
|
|
20230802,173100,420769565,2460,2460,2460,2460,0
|
|
20230802,173000,420769565,2460,2460,2460,2460,0
|
|
20230802,172900,420769565,2460,2460,2460,2460,0
|
|
20230802,172800,420769565,2460,2460,2460,2460,0
|
|
20230802,172700,420769565,2460,2460,2460,2460,0
|
|
20230802,172600,420769565,2460,2460,2460,2460,0
|
|
20230802,172500,420769565,2460,2460,2460,2460,0
|
|
20230802,172400,420769565,2460,2460,2460,2460,0
|
|
20230802,172300,420769565,2460,2460,2460,2460,0
|
|
20230802,172200,420769565,2460,2460,2460,2460,0
|
|
20230802,172100,420769565,2460,2460,2460,2460,0
|
|
20230802,172000,420769565,2460,2460,2460,2460,0
|
|
20230802,171900,420769565,2460,2460,2460,2460,0
|
|
20230802,171800,420769565,2460,2460,2460,2460,0
|
|
20230802,171700,420769565,2460,2460,2460,2460,0
|
|
20230802,171600,420769565,2460,2460,2460,2460,0
|
|
20230802,171500,420769565,2460,2460,2460,2460,0
|
|
20230802,171400,420769565,2460,2460,2460,2460,0
|
|
20230802,171300,420769565,2460,2460,2460,2460,2359
|
|
20230802,171200,420769565,2460,2460,2460,2460,0
|
|
20230802,171100,420769565,2460,2460,2460,2460,0
|
|
20230802,171000,420769565,2460,2460,2460,2460,0
|
|
20230802,170900,420769565,2460,2460,2460,2460,0
|
|
20230802,170800,420769565,2460,2460,2460,2460,0
|
|
20230802,170700,420769565,2460,2460,2460,2460,0
|
|
20230802,170600,420769565,2460,2460,2460,2460,0
|
|
20230802,170500,420769565,2460,2460,2460,2460,0
|
|
20230802,170400,420769565,2460,2460,2460,2460,0
|
|
20230802,170300,420769565,2460,2460,2460,2460,0
|
|
20230802,170200,420769565,2460,2460,2460,2460,0
|
|
20230802,170100,420769565,2460,2460,2460,2460,0
|
|
20230802,170000,420769565,2460,2460,2460,2460,0
|
|
20230802,165900,420769565,2460,2460,2460,2460,0
|
|
20230802,165800,420769565,2460,2460,2460,2460,0
|
|
20230802,165700,420769565,2460,2460,2460,2460,0
|
|
20230802,165600,420769565,2460,2460,2460,2460,0
|
|
20230802,165500,420769565,2460,2460,2460,2460,0
|
|
20230802,165400,420769565,2460,2460,2460,2460,0
|
|
20230802,165300,420769565,2460,2460,2460,2460,0
|
|
20230802,165200,420769565,2460,2460,2460,2460,0
|
|
20230802,165100,420769565,2460,2460,2460,2460,0
|
|
20230802,165000,420769565,2460,2460,2460,2460,0
|
|
20230802,164900,420769565,2460,2460,2460,2460,0
|
|
20230802,164800,420769565,2460,2460,2460,2460,0
|
|
20230802,164700,420769565,2460,2460,2460,2460,0
|
|
20230802,164600,420769565,2460,2460,2460,2460,0
|
|
20230802,164500,420769565,2460,2460,2460,2460,0
|
|
20230802,164400,420769565,2460,2460,2460,2460,0
|
|
20230802,164300,420769565,2460,2460,2460,2460,2359
|
|
20230802,164200,420769565,2460,2460,2460,2460,0
|
|
20230802,164100,420769565,2460,2460,2460,2460,0
|
|
20230802,164000,420769565,2460,2460,2460,2460,0
|
|
20230802,163900,420769565,2460,2460,2460,2460,0
|
|
20230802,163800,420769565,2460,2460,2460,2460,0
|
|
20230802,163700,420769565,2460,2460,2460,2460,0
|
|
20230802,163600,420769565,2460,2460,2460,2460,0
|
|
20230802,163500,420769565,2460,2460,2460,2460,0
|
|
20230802,163400,420769565,2460,2460,2460,2460,0
|
|
20230802,163300,420769565,2460,2460,2460,2460,0
|
|
20230802,163200,420769565,2460,2460,2460,2460,0
|
|
20230802,163100,420769565,2460,2460,2460,2460,0
|
|
20230802,163000,420769565,2460,2460,2460,2460,0
|
|
20230802,162900,420769565,2460,2460,2460,2460,0
|
|
20230802,162800,420769565,2460,2460,2460,2460,0
|
|
20230802,162700,420769565,2460,2460,2460,2460,0
|
|
20230802,162600,420769565,2460,2460,2460,2460,0
|
|
20230802,162500,420769565,2460,2460,2460,2460,0
|
|
20230802,162400,420769565,2460,2460,2460,2460,0
|
|
20230802,162300,420769565,2460,2460,2460,2460,0
|
|
20230802,162200,420769565,2460,2460,2460,2460,0
|
|
20230802,162100,420769565,2460,2460,2460,2460,0
|
|
20230802,162000,420769565,2460,2460,2460,2460,0
|
|
20230802,161900,420769565,2460,2460,2460,2460,0
|
|
20230802,161800,420769565,2460,2460,2460,2460,0
|
|
20230802,161700,420769565,2460,2460,2460,2460,0
|
|
20230802,161600,420769565,2460,2460,2460,2460,0
|
|
20230802,161500,420769565,2460,2460,2460,2460,0
|
|
20230802,161400,420769565,2460,2460,2460,2460,0
|
|
20230802,161300,420769565,2460,2460,2460,2460,2359
|
|
20230802,161200,420769565,2460,2460,2460,2460,0
|
|
20230802,161100,420769565,2460,2460,2460,2460,0
|
|
20230802,161000,420769565,2460,2460,2460,2460,0
|
|
20230802,160900,420769565,2460,2460,2460,2460,0
|
|
20230802,160800,420769565,2460,2460,2460,2460,0
|
|
20230802,160700,420769565,2460,2460,2460,2460,0
|
|
20230802,160600,420769565,2460,2460,2460,2460,0
|
|
20230802,160500,420769565,2460,2460,2460,2460,0
|
|
20230802,160400,420769565,2460,2460,2460,2460,0
|
|
20230802,160300,420769565,2460,2460,2460,2460,0
|
|
20230802,160200,420769565,2460,2460,2460,2460,0
|
|
20230802,160100,420769565,2460,2460,2460,2460,0
|
|
20230802,160000,420769565,2460,2460,2460,2460,0
|
|
20230802,155900,420769565,2460,2460,2460,2460,0
|
|
20230802,155800,420769565,2460,2460,2460,2460,0
|
|
20230802,155700,420769565,2460,2460,2460,2460,0
|
|
20230802,155600,420769565,2460,2460,2460,2460,0
|
|
20230802,155500,420769565,2460,2460,2460,2460,0
|
|
20230802,155400,420769565,2460,2460,2460,2460,0
|
|
20230802,155300,420769565,2460,2460,2460,2460,0
|
|
20230802,155200,420769565,2460,2460,2460,2460,0
|
|
20230802,155100,420769565,2460,2460,2460,2460,0
|
|
20230802,155000,420769565,2460,2460,2460,2460,0
|
|
20230802,154900,420769565,2460,2460,2460,2460,0
|
|
20230802,154800,420769565,2460,2460,2460,2460,0
|
|
20230802,154700,420769565,2460,2460,2460,2460,0
|
|
20230802,154600,420769565,2460,2460,2460,2460,0
|
|
20230802,154500,420769565,2460,2460,2460,2460,0
|
|
20230802,154400,420769565,2460,2460,2460,2460,0
|
|
20230802,154300,420769565,2460,2460,2460,2460,2359
|
|
20230802,154200,420769565,2460,2460,2460,2460,0
|
|
20230802,154100,420769565,2460,2460,2460,2460,0
|
|
20230802,154000,420769565,2460,2460,2460,2460,0
|
|
20230802,153900,420769565,2460,2460,2460,2460,0
|
|
20230802,153800,420769565,2460,2460,2460,2460,0
|
|
20230802,153700,420769565,2460,2460,2460,2460,0
|
|
20230802,153600,420769565,2460,2460,2460,2460,0
|
|
20230802,153500,420769565,2460,2460,2460,2460,0
|
|
20230802,153400,420769565,2460,2460,2460,2460,0
|
|
20230802,153300,420769565,2460,2460,2460,2460,0
|
|
20230802,153200,420769565,2460,2460,2460,2460,0
|
|
20230802,153100,420769565,2460,2460,2460,2460,0
|
|
20230802,153000,420769565,2460,2460,2460,2460,2359
|
|
20230802,152900,414966425,2460,2460,2460,2460,0
|
|
20230802,152800,414966425,2460,2460,2460,2460,0
|
|
20230802,152700,414966425,2460,2460,2460,2460,0
|
|
20230802,152600,414966425,2460,2460,2460,2460,0
|
|
20230802,152500,414966425,2460,2460,2460,2460,0
|
|
20230802,152400,414966425,2460,2460,2460,2460,0
|
|
20230802,152300,414966425,2460,2460,2460,2460,0
|
|
20230802,152200,414966425,2460,2460,2460,2460,0
|
|
20230802,152100,414966425,2460,2460,2460,2460,0
|
|
20230802,152000,414966425,2460,2460,2460,2460,0
|
|
20230802,151900,414966425,2460,2430,2460,2430,3
|
|
20230802,151800,414959080,2460,2430,2460,2430,3
|
|
20230802,151700,414951735,2470,2430,2470,2430,2057
|
|
20230802,151600,409921260,2430,2430,2430,2430,0
|
|
20230802,151500,409921260,2430,2430,2430,2430,0
|
|
20230802,151400,409921260,2430,2430,2430,2430,0
|
|
20230802,151300,409921260,2430,2430,2430,2430,117
|
|
20230802,151200,409636950,2425,2425,2425,2425,0
|
|
20230802,151100,409636950,2425,2425,2425,2425,10
|
|
20230802,151000,409612700,2425,2425,2425,2425,185
|
|
20230802,150900,409164075,2425,2425,2425,2425,1
|
|
20230802,150800,409161650,2420,2420,2420,2420,0
|
|
20230802,150700,409161650,2420,2420,2420,2420,0
|
|
20230802,150600,409161650,2420,2420,2420,2420,0
|
|
20230802,150500,409161650,2420,2420,2420,2420,40
|
|
20230802,150400,409064850,2420,2420,2420,2420,960
|
|
20230802,150300,406741650,2420,2420,2420,2420,0
|
|
20230802,150200,406741650,2420,2420,2420,2420,0
|
|
20230802,150100,406741650,2420,2420,2420,2420,500
|
|
20230802,150000,405531650,2420,2420,2420,2420,658
|
|
20230802,145900,403939290,2420,2420,2420,2420,0
|
|
20230802,145800,403939290,2420,2420,2420,2420,0
|
|
20230802,145700,403939290,2420,2425,2425,2420,347
|
|
20230802,145600,403098795,2425,2425,2425,2425,0
|
|
20230802,145500,403098795,2425,2420,2425,2420,700
|
|
20230802,145400,401403795,2420,2420,2420,2420,0
|
|
20230802,145300,401403795,2420,2420,2420,2420,119
|
|
20230802,145200,401115815,2425,2425,2425,2425,100
|
|
20230802,145100,400873315,2425,2425,2425,2425,0
|
|
20230802,145000,400873315,2425,2425,2425,2425,300
|
|
20230802,144900,400145815,2430,2430,2430,2430,0
|
|
20230802,144800,400145815,2430,2430,2430,2430,0
|
|
20230802,144700,400145815,2430,2430,2430,2430,0
|
|
20230802,144600,400145815,2430,2430,2430,2430,0
|
|
20230802,144500,400145815,2430,2430,2430,2430,0
|
|
20230802,144400,400145815,2430,2430,2430,2430,0
|
|
20230802,144300,400145815,2430,2430,2430,2430,205
|
|
20230802,144200,399647665,2435,2435,2435,2435,0
|
|
20230802,144100,399647665,2435,2435,2435,2435,1
|
|
20230802,144000,399645230,2430,2430,2430,2430,1072
|
|
20230802,143900,397040270,2430,2430,2430,2430,0
|
|
20230802,143800,397040270,2430,2430,2430,2430,0
|
|
20230802,143700,397040270,2430,2430,2430,2430,0
|
|
20230802,143600,397040270,2430,2430,2430,2430,0
|
|
20230802,143500,397040270,2430,2430,2430,2430,0
|
|
20230802,143400,397040270,2430,2430,2430,2430,0
|
|
20230802,143300,397040270,2430,2430,2435,2430,32
|
|
20230802,143200,396962505,2420,2420,2420,2420,1
|
|
20230802,143100,396960085,2430,2425,2430,2415,2607
|
|
20230802,143000,390655440,2435,2435,2435,2435,0
|
|
20230802,142900,390655440,2435,2435,2435,2435,1
|
|
20230802,142800,390653005,2430,2430,2430,2430,111
|
|
20230802,142700,390383275,2430,2430,2430,2430,8
|
|
20230802,142600,390363835,2425,2425,2425,2425,0
|
|
20230802,142500,390363835,2425,2425,2425,2425,0
|
|
20230802,142400,390363835,2425,2425,2425,2425,0
|
|
20230802,142300,390363835,2425,2425,2425,2425,0
|
|
20230802,142200,390363835,2425,2425,2425,2425,0
|
|
20230802,142100,390363835,2425,2425,2425,2425,926
|
|
20230802,142000,388118285,2425,2425,2425,2425,0
|
|
20230802,141900,388118285,2425,2425,2425,2425,0
|
|
20230802,141800,388118285,2425,2425,2425,2425,0
|
|
20230802,141700,388118285,2425,2425,2425,2425,0
|
|
20230802,141600,388118285,2425,2425,2425,2425,0
|
|
20230802,141500,388118285,2425,2425,2425,2425,0
|
|
20230802,141400,388118285,2425,2425,2425,2425,0
|
|
20230802,141300,388118285,2425,2420,2425,2420,301
|
|
20230802,141200,387389860,2420,2420,2420,2420,0
|
|
20230802,141100,387389860,2420,2420,2420,2420,140
|
|
20230802,141000,387051060,2425,2425,2425,2425,39
|
|
20230802,140900,386956485,2420,2425,2425,2420,11
|
|
20230802,140800,386929815,2425,2425,2425,2425,0
|
|
20230802,140700,386929815,2425,2425,2425,2425,11
|
|
20230802,140600,386903140,2425,2425,2425,2425,0
|
|
20230802,140500,386903140,2425,2425,2425,2425,1232
|
|
20230802,140400,383915540,2425,2425,2425,2425,0
|
|
20230802,140300,383915540,2425,2425,2425,2425,0
|
|
20230802,140200,383915540,2425,2425,2425,2425,1
|
|
20230802,140100,383913115,2430,2430,2430,2430,1
|
|
20230802,140000,383910685,2435,2435,2435,2435,0
|
|
20230802,135900,383910685,2435,2435,2435,2435,0
|
|
20230802,135800,383910685,2435,2435,2435,2435,0
|
|
20230802,135700,383910685,2435,2435,2435,2435,0
|
|
20230802,135600,383910685,2435,2435,2435,2435,318
|
|
20230802,135500,383136355,2440,2435,2440,2435,1100
|
|
20230802,135400,380452855,2435,2425,2440,2425,1141
|
|
20230802,135300,377674470,2430,2420,2430,2420,1594
|
|
20230802,135200,373816750,2420,2410,2420,2410,2124
|
|
20230802,135100,368697880,2410,2410,2410,2410,886
|
|
20230802,135000,366562620,2410,2410,2410,2410,36
|
|
20230802,134900,366475860,2410,2420,2420,2410,1702
|
|
20230802,134800,362374010,2410,2410,2410,2410,100
|
|
20230802,134700,362133010,2415,2410,2420,2405,1552
|
|
20230802,134600,358392325,2410,2415,2415,2410,1230
|
|
20230802,134500,355426805,2415,2415,2415,2415,94
|
|
20230802,134400,355199795,2415,2415,2415,2415,52
|
|
20230802,134300,355074215,2415,2415,2420,2415,3234
|
|
20230802,134200,347264090,2415,2415,2415,2415,34
|
|
20230802,134100,347181980,2415,2415,2415,2415,1
|
|
20230802,134000,347179565,2420,2420,2420,2420,0
|
|
20230802,133900,347179565,2420,2420,2420,2420,0
|
|
20230802,133800,347179565,2420,2420,2420,2420,4688
|
|
20230802,133700,335834605,2425,2425,2425,2425,10
|
|
20230802,133600,335810355,2425,2425,2425,2425,0
|
|
20230802,133500,335810355,2425,2425,2425,2425,0
|
|
20230802,133400,335810355,2425,2425,2425,2425,0
|
|
20230802,133300,335810355,2425,2425,2425,2425,4808
|
|
20230802,133200,324150955,2430,2430,2430,2430,3796
|
|
20230802,133100,314926675,2430,2430,2430,2430,0
|
|
20230802,133000,314926675,2430,2430,2430,2430,540
|
|
20230802,132900,313614475,2430,2430,2430,2430,0
|
|
20230802,132800,313614475,2430,2430,2430,2430,40
|
|
20230802,132700,313517275,2430,2430,2430,2430,20
|
|
20230802,132600,313468675,2430,2430,2430,2430,0
|
|
20230802,132500,313468675,2430,2430,2430,2430,0
|
|
20230802,132400,313468675,2430,2430,2430,2430,0
|
|
20230802,132300,313468675,2430,2435,2435,2430,53
|
|
20230802,132200,313339875,2435,2435,2435,2435,1273
|
|
20230802,132100,310240120,2435,2435,2435,2435,700
|
|
20230802,132000,308535620,2435,2435,2435,2435,0
|
|
20230802,131900,308535620,2435,2435,2435,2435,1400
|
|
20230802,131800,305126620,2440,2440,2440,2440,0
|
|
20230802,131700,305126620,2440,2440,2440,2440,0
|
|
20230802,131600,305126620,2440,2440,2440,2440,20
|
|
20230802,131500,305077820,2440,2440,2440,2440,0
|
|
20230802,131400,305077820,2440,2440,2440,2440,0
|
|
20230802,131300,305077820,2440,2440,2440,2440,128
|
|
20230802,131200,304765500,2445,2445,2445,2445,0
|
|
20230802,131100,304765500,2445,2445,2445,2445,0
|
|
20230802,131000,304765500,2445,2445,2445,2445,0
|
|
20230802,130900,304765500,2445,2445,2445,2445,0
|
|
20230802,130800,304765500,2445,2450,2450,2445,224
|
|
20230802,130700,304217560,2450,2450,2450,2450,0
|
|
20230802,130600,304217560,2450,2450,2450,2450,0
|
|
20230802,130500,304217560,2450,2450,2450,2450,0
|
|
20230802,130400,304217560,2450,2435,2450,2435,4877
|
|
20230802,130300,292269430,2430,2430,2430,2430,2941
|
|
20230802,130200,285122800,2435,2435,2435,2435,0
|
|
20230802,130100,285122800,2435,2435,2435,2435,4740
|
|
20230802,130000,273580900,2440,2440,2440,2440,0
|
|
20230802,125900,273580900,2440,2440,2440,2440,1799
|
|
20230802,125800,269191340,2440,2440,2440,2440,0
|
|
20230802,125700,269191340,2440,2440,2440,2440,0
|
|
20230802,125600,269191340,2440,2440,2440,2440,0
|
|
20230802,125500,269191340,2440,2440,2440,2440,0
|
|
20230802,125400,269191340,2440,2440,2440,2440,0
|
|
20230802,125300,269191340,2440,2440,2440,2440,0
|
|
20230802,125200,269191340,2440,2440,2440,2440,0
|
|
20230802,125100,269191340,2440,2440,2440,2440,0
|
|
20230802,125000,269191340,2440,2440,2440,2440,3338
|
|
20230802,124900,261046620,2440,2440,2440,2440,1
|
|
20230802,124800,261044180,2440,2440,2440,2440,0
|
|
20230802,124700,261044180,2440,2440,2440,2440,0
|
|
20230802,124600,261044180,2440,2440,2440,2440,0
|
|
20230802,124500,261044180,2440,2440,2440,2440,11
|
|
20230802,124400,261017340,2445,2445,2445,2445,1
|
|
20230802,124300,261014895,2445,2445,2445,2445,111
|
|
20230802,124200,260743500,2440,2440,2440,2440,0
|
|
20230802,124100,260743500,2440,2440,2440,2440,0
|
|
20230802,124000,260743500,2440,2440,2440,2440,0
|
|
20230802,123900,260743500,2440,2440,2440,2440,0
|
|
20230802,123800,260743500,2440,2440,2440,2435,1123
|
|
20230802,123700,258008365,2440,2440,2440,2440,10
|
|
20230802,123600,257983965,2440,2440,2440,2440,0
|
|
20230802,123500,257983965,2440,2440,2440,2440,150
|
|
20230802,123400,257617965,2440,2440,2440,2440,209
|
|
20230802,123300,257108005,2440,2440,2440,2440,120
|
|
20230802,123200,256815205,2440,2440,2440,2440,0
|
|
20230802,123100,256815205,2440,2440,2440,2440,0
|
|
20230802,123000,256815205,2440,2440,2440,2440,0
|
|
20230802,122900,256815205,2440,2440,2440,2440,885
|
|
20230802,122800,254655805,2435,2435,2435,2435,0
|
|
20230802,122700,254655805,2435,2435,2435,2435,0
|
|
20230802,122600,254655805,2435,2435,2435,2435,0
|
|
20230802,122500,254655805,2435,2435,2435,2435,100
|
|
20230802,122400,254412305,2435,2435,2435,2435,0
|
|
20230802,122300,254412305,2435,2435,2435,2435,1006
|
|
20230802,122200,251962695,2435,2435,2435,2435,10
|
|
20230802,122100,251938345,2435,2435,2435,2435,20
|
|
20230802,122000,251889645,2440,2440,2440,2440,100
|
|
20230802,121900,251645645,2440,2440,2440,2440,100
|
|
20230802,121800,251401645,2435,2435,2435,2435,84
|
|
20230802,121700,251197105,2440,2440,2440,2440,120
|
|
20230802,121600,250904305,2440,2440,2440,2440,3999
|
|
20230802,121500,241146745,2445,2445,2445,2445,0
|
|
20230802,121400,241146745,2445,2445,2445,2445,3
|
|
20230802,121300,241139410,2445,2445,2445,2445,0
|
|
20230802,121200,241139410,2445,2445,2445,2445,438
|
|
20230802,121100,240068500,2445,2445,2445,2445,439
|
|
20230802,121000,238995145,2445,2445,2445,2445,5
|
|
20230802,120900,238982920,2440,2440,2440,2440,115
|
|
20230802,120800,238702320,2440,2440,2440,2440,14
|
|
20230802,120700,238668160,2440,2440,2440,2440,1
|
|
20230802,120600,238665720,2435,2435,2435,2435,63
|
|
20230802,120500,238512315,2430,2430,2430,2430,1
|
|
20230802,120400,238509885,2435,2435,2435,2435,20
|
|
20230802,120300,238461185,2435,2435,2435,2435,9
|
|
20230802,120200,238439270,2430,2430,2430,2430,0
|
|
20230802,120100,238439270,2430,2435,2435,2430,65
|
|
20230802,120000,238281035,2435,2435,2435,2435,0
|
|
20230802,115900,238281035,2435,2435,2435,2435,103
|
|
20230802,115800,238030230,2435,2435,2435,2435,428
|
|
20230802,115700,236988050,2435,2435,2435,2435,0
|
|
20230802,115600,236988050,2435,2435,2435,2435,187
|
|
20230802,115500,236532705,2430,2430,2430,2430,90
|
|
20230802,115400,236314005,2430,2430,2430,2430,0
|
|
20230802,115300,236314005,2430,2430,2430,2430,0
|
|
20230802,115200,236314005,2430,2430,2430,2430,40
|
|
20230802,115100,236216805,2430,2430,2430,2430,0
|
|
20230802,115000,236216805,2430,2430,2430,2430,4
|
|
20230802,114900,236207085,2435,2435,2435,2435,1
|
|
20230802,114800,236204650,2435,2435,2435,2435,210
|
|
20230802,114700,235693300,2430,2430,2430,2430,428
|
|
20230802,114600,234653260,2430,2435,2435,2430,824
|
|
20230802,114500,232648960,2440,2440,2440,2440,670
|
|
20230802,114400,231014160,2445,2445,2445,2445,1
|
|
20230802,114300,231011715,2435,2435,2435,2435,0
|
|
20230802,114200,231011715,2435,2435,2435,2435,0
|
|
20230802,114100,231011715,2435,2440,2440,2430,6503
|
|
20230802,114000,215176870,2440,2440,2440,2440,100
|
|
20230802,113900,214932870,2440,2440,2440,2440,803
|
|
20230802,113800,212973550,2440,2440,2440,2440,0
|
|
20230802,113700,212973550,2440,2440,2440,2440,1
|
|
20230802,113600,212971110,2440,2440,2440,2440,0
|
|
20230802,113500,212971110,2440,2440,2440,2435,551
|
|
20230802,113400,211626895,2440,2440,2440,2440,11
|
|
20230802,113300,211600055,2435,2435,2435,2435,72
|
|
20230802,113200,211424735,2440,2440,2440,2440,1
|
|
20230802,113100,211422295,2440,2440,2440,2440,101
|
|
20230802,113000,211175855,2440,2440,2440,2440,0
|
|
20230802,112900,211175855,2440,2440,2440,2440,2177
|
|
20230802,112800,205863975,2440,2440,2440,2440,359
|
|
20230802,112700,204988015,2450,2450,2450,2450,1
|
|
20230802,112600,204985565,2445,2445,2445,2445,2037
|
|
20230802,112500,200005100,2445,2445,2445,2445,2179
|
|
20230802,112400,194677445,2450,2450,2450,2450,96
|
|
20230802,112300,194442245,2445,2445,2445,2445,0
|
|
20230802,112200,194442245,2445,2445,2445,2445,0
|
|
20230802,112100,194442245,2445,2445,2445,2445,0
|
|
20230802,112000,194442245,2445,2445,2445,2445,0
|
|
20230802,111900,194442245,2445,2445,2445,2445,0
|
|
20230802,111800,194442245,2445,2445,2445,2445,0
|
|
20230802,111700,194442245,2445,2445,2445,2445,5
|
|
20230802,111600,194430020,2445,2445,2445,2445,0
|
|
20230802,111500,194430020,2445,2445,2445,2445,498
|
|
20230802,111400,193212410,2445,2445,2445,2445,100
|
|
20230802,111300,192967910,2445,2445,2445,2445,0
|
|
20230802,111200,192967910,2445,2445,2445,2445,0
|
|
20230802,111100,192967910,2445,2445,2445,2445,200
|
|
20230802,111000,192478910,2450,2450,2450,2450,0
|
|
20230802,110900,192478910,2450,2450,2450,2450,20
|
|
20230802,110800,192429910,2450,2450,2450,2450,105
|
|
20230802,110700,192172660,2440,2440,2440,2440,0
|
|
20230802,110600,192172660,2440,2440,2440,2440,0
|
|
20230802,110500,192172660,2440,2440,2440,2440,100
|
|
20230802,110400,191928660,2440,2445,2445,2440,1145
|
|
20230802,110300,189129635,2445,2445,2445,2445,806
|
|
20230802,110200,187158965,2445,2440,2445,2440,413
|
|
20230802,110100,186149680,2445,2445,2445,2445,0
|
|
20230802,110000,186149680,2445,2445,2450,2435,11
|
|
20230802,105900,186122830,2435,2445,2445,2435,6889
|
|
20230802,105800,169309595,2445,2445,2445,2445,1302
|
|
20230802,105700,166126205,2445,2445,2445,2445,100
|
|
20230802,105600,165881705,2450,2450,2450,2450,1493
|
|
20230802,105500,162223855,2455,2455,2455,2455,3126
|
|
20230802,105400,154549525,2455,2460,2460,2455,1549
|
|
20230802,105300,150739485,2460,2460,2460,2460,0
|
|
20230802,105200,150739485,2460,2460,2460,2460,550
|
|
20230802,105100,149386485,2460,2465,2465,2460,1033
|
|
20230802,105000,146842640,2465,2465,2465,2465,0
|
|
20230802,104900,146842640,2465,2470,2470,2465,2649
|
|
20230802,104800,140311110,2470,2470,2470,2470,300
|
|
20230802,104700,139570110,2475,2475,2475,2475,0
|
|
20230802,104600,139570110,2475,2470,2475,2470,529
|
|
20230802,104500,138263280,2470,2470,2470,2470,1
|
|
20230802,104400,138260810,2470,2475,2475,2470,3368
|
|
20230802,104300,129941350,2485,2480,2485,2470,2939
|
|
20230802,104200,122667485,2480,2485,2485,2480,303
|
|
20230802,104100,121916030,2485,2485,2485,2485,100
|
|
20230802,104000,121667530,2485,2485,2485,2485,0
|
|
20230802,103900,121667530,2485,2485,2485,2485,0
|
|
20230802,103800,121667530,2485,2480,2485,2480,2
|
|
20230802,103700,121662565,2470,2470,2470,2470,3
|
|
20230802,103600,121655155,2470,2470,2470,2470,50
|
|
20230802,103500,121531655,2475,2475,2475,2475,0
|
|
20230802,103400,121531655,2475,2475,2475,2475,1071
|
|
20230802,103300,118880930,2475,2475,2475,2475,900
|
|
20230802,103200,116653430,2475,2480,2480,2475,1883
|
|
20230802,103100,111983610,2485,2485,2485,2485,768
|
|
20230802,103000,110075130,2495,2490,2495,2490,366
|
|
20230802,102900,109163785,2490,2490,2490,2490,645
|
|
20230802,102800,107557735,2490,2490,2490,2490,0
|
|
20230802,102700,107557735,2490,2490,2490,2490,1
|
|
20230802,102600,107555245,2485,2485,2485,2485,30
|
|
20230802,102500,107480695,2485,2485,2485,2485,10
|
|
20230802,102400,107455845,2490,2490,2490,2490,50
|
|
20230802,102300,107331345,2490,2490,2495,2490,156
|
|
20230802,102200,106942880,2490,2490,2490,2490,2966
|
|
20230802,102100,99557540,2485,2485,2485,2485,693
|
|
20230802,102000,97835435,2485,2485,2485,2485,440
|
|
20230802,101900,96742035,2485,2485,2485,2485,2
|
|
20230802,101800,96737065,2485,2485,2485,2485,53
|
|
20230802,101700,96605360,2485,2485,2485,2485,403
|
|
20230802,101600,95603905,2480,2480,2480,2480,0
|
|
20230802,101500,95603905,2480,2480,2480,2480,21
|
|
20230802,101400,95551825,2480,2480,2480,2480,2
|
|
20230802,101300,95546865,2480,2480,2480,2480,0
|
|
20230802,101200,95546865,2480,2480,2480,2480,4265
|
|
20230802,101100,84969665,2480,2480,2480,2480,0
|
|
20230802,101000,84969665,2480,2480,2480,2480,20
|
|
20230802,100900,84920065,2480,2480,2480,2480,0
|
|
20230802,100800,84920065,2480,2480,2480,2480,1
|
|
20230802,100700,84917585,2475,2470,2475,2470,205
|
|
20230802,100600,84411220,2470,2470,2470,2470,3000
|
|
20230802,100500,77001220,2470,2475,2475,2470,25
|
|
20230802,100400,76939460,2475,2475,2475,2475,500
|
|
20230802,100300,75701960,2475,2475,2475,2475,0
|
|
20230802,100200,75701960,2475,2475,2475,2475,49
|
|
20230802,100100,75580685,2475,2475,2475,2475,965
|
|
20230802,100000,73192310,2475,2470,2475,2470,101
|
|
20230802,095900,72942835,2470,2470,2470,2470,97
|
|
20230802,095800,72703245,2470,2470,2470,2470,815
|
|
20230802,095700,70690195,2475,2475,2475,2475,547
|
|
20230802,095600,69336370,2475,2475,2475,2475,336
|
|
20230802,095500,68504770,2480,2480,2480,2480,55
|
|
20230802,095400,68368370,2480,2480,2480,2480,5
|
|
20230802,095300,68355970,2480,2480,2480,2480,0
|
|
20230802,095200,68355970,2480,2480,2480,2480,0
|
|
20230802,095100,68355970,2480,2480,2480,2480,200
|
|
20230802,095000,67859970,2480,2480,2480,2480,0
|
|
20230802,094900,67859970,2480,2480,2480,2480,4
|
|
20230802,094800,67850050,2475,2475,2475,2475,1000
|
|
20230802,094700,65375050,2475,2475,2475,2475,0
|
|
20230802,094600,65375050,2475,2475,2475,2475,1837
|
|
20230802,094500,60828475,2475,2475,2475,2475,240
|
|
20230802,094400,60234475,2480,2480,2480,2480,40
|
|
20230802,094300,60135275,2480,2480,2480,2480,400
|
|
20230802,094200,59143275,2480,2480,2480,2480,3
|
|
20230802,094100,59135835,2480,2480,2480,2480,3010
|
|
20230802,094000,51671035,2480,2480,2480,2480,0
|
|
20230802,093900,51671035,2480,2480,2480,2480,40
|
|
20230802,093800,51571835,2480,2480,2480,2480,237
|
|
20230802,093700,50984075,2480,2485,2485,2480,28
|
|
20230802,093600,50914620,2485,2485,2485,2485,64
|
|
20230802,093500,50755580,2480,2480,2480,2480,137
|
|
20230802,093400,50415820,2480,2480,2480,2480,801
|
|
20230802,093300,48429340,2475,2470,2475,2470,5168
|
|
20230802,093200,35640255,2465,2470,2470,2465,131
|
|
20230802,093100,35317140,2470,2470,2470,2470,0
|
|
20230802,093000,35317140,2470,2470,2470,2470,35
|
|
20230802,092900,35230690,2470,2470,2470,2470,504
|
|
20230802,092800,33985810,2470,2470,2470,2470,0
|
|
20230802,092700,33985810,2470,2460,2470,2460,782
|
|
20230802,092600,32060345,2460,2460,2460,2460,2292
|
|
20230802,092500,26422025,2460,2460,2460,2460,730
|
|
20230802,092400,24626225,2465,2465,2465,2465,12
|
|
20230802,092300,24596645,2470,2470,2470,2470,0
|
|
20230802,092200,24596645,2470,2470,2470,2470,0
|
|
20230802,092100,24596645,2470,2470,2470,2470,0
|
|
20230802,092000,24596645,2470,2470,2470,2470,50
|
|
20230802,091900,24473145,2470,2470,2470,2470,0
|
|
20230802,091800,24473145,2470,2470,2470,2470,0
|
|
20230802,091700,24473145,2470,2470,2470,2470,37
|
|
20230802,091600,24381755,2470,2470,2470,2470,0
|
|
20230802,091500,24381755,2470,2470,2470,2470,531
|
|
20230802,091400,23070185,2475,2475,2475,2475,300
|
|
20230802,091300,22327685,2475,2475,2475,2475,3
|
|
20230802,091200,22320260,2475,2460,2475,2460,281
|
|
20230802,091100,21625985,2460,2460,2460,2460,51
|
|
20230802,091000,21500525,2465,2455,2465,2455,287
|
|
20230802,090900,20795280,2455,2455,2455,2455,1
|
|
20230802,090800,20792825,2460,2460,2460,2460,504
|
|
20230802,090700,19552985,2460,2460,2460,2460,2090
|
|
20230802,090600,14411585,2465,2465,2465,2465,0
|
|
20230802,090500,14411585,2465,2465,2465,2465,84
|
|
20230802,090400,14204525,2455,2455,2455,2455,699
|
|
20230802,090300,12488480,2455,2455,2455,2455,0
|
|
20230802,090200,12488480,2455,2455,2455,2455,10
|
|
20230802,090100,12463930,2455,2455,2455,2455,861
|
|
20230802,090000,10350175,2460,2470,2470,2460,4195
|