730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210700,142174769,2085,2085,2085,2085,678
|
|
20231102,210600,142174769,2085,2085,2085,2085,0
|
|
20231102,210500,142174769,2085,2085,2085,2085,0
|
|
20231102,210400,142174769,2085,2085,2085,2085,0
|
|
20231102,210300,142174769,2085,2085,2085,2085,0
|
|
20231102,210200,142174769,2085,2085,2085,2085,0
|
|
20231102,210100,142174769,2085,2085,2085,2085,0
|
|
20231102,210000,142174769,2085,2085,2085,2085,0
|
|
20231102,205900,142174769,2085,2085,2085,2085,0
|
|
20231102,205800,142174769,2085,2085,2085,2085,0
|
|
20231102,205700,142174769,2085,2085,2085,2085,0
|
|
20231102,205600,142174769,2085,2085,2085,2085,0
|
|
20231102,205500,142174769,2085,2085,2085,2085,0
|
|
20231102,205400,142174769,2085,2085,2085,2085,0
|
|
20231102,205300,142174769,2085,2085,2085,2085,0
|
|
20231102,205200,142174769,2085,2085,2085,2085,0
|
|
20231102,205100,142174769,2085,2085,2085,2085,0
|
|
20231102,205000,142174769,2085,2085,2085,2085,0
|
|
20231102,204900,142174769,2085,2085,2085,2085,0
|
|
20231102,204800,142174769,2085,2085,2085,2085,0
|
|
20231102,204700,142174769,2085,2085,2085,2085,0
|
|
20231102,204600,142174769,2085,2085,2085,2085,0
|
|
20231102,204500,142174769,2085,2085,2085,2085,0
|
|
20231102,204400,142174769,2085,2085,2085,2085,0
|
|
20231102,204300,142174769,2085,2085,2085,2085,0
|
|
20231102,204200,142174769,2085,2085,2085,2085,0
|
|
20231102,204100,142174769,2085,2085,2085,2085,0
|
|
20231102,204000,142174769,2085,2085,2085,2085,0
|
|
20231102,203900,142174769,2085,2085,2085,2085,0
|
|
20231102,203800,142174769,2085,2085,2085,2085,0
|
|
20231102,203700,142174769,2085,2085,2085,2085,678
|
|
20231102,203600,142174769,2085,2085,2085,2085,0
|
|
20231102,203500,142174769,2085,2085,2085,2085,0
|
|
20231102,203400,142174769,2085,2085,2085,2085,0
|
|
20231102,203300,142174769,2085,2085,2085,2085,0
|
|
20231102,203200,142174769,2085,2085,2085,2085,0
|
|
20231102,203100,142174769,2085,2085,2085,2085,0
|
|
20231102,203000,142174769,2085,2085,2085,2085,0
|
|
20231102,202900,142174769,2085,2085,2085,2085,0
|
|
20231102,202800,142174769,2085,2085,2085,2085,0
|
|
20231102,202700,142174769,2085,2085,2085,2085,0
|
|
20231102,202600,142174769,2085,2085,2085,2085,0
|
|
20231102,202500,142174769,2085,2085,2085,2085,0
|
|
20231102,202400,142174769,2085,2085,2085,2085,0
|
|
20231102,202300,142174769,2085,2085,2085,2085,0
|
|
20231102,202200,142174769,2085,2085,2085,2085,0
|
|
20231102,202100,142174769,2085,2085,2085,2085,0
|
|
20231102,202000,142174769,2085,2085,2085,2085,0
|
|
20231102,201900,142174769,2085,2085,2085,2085,0
|
|
20231102,201800,142174769,2085,2085,2085,2085,0
|
|
20231102,201700,142174769,2085,2085,2085,2085,0
|
|
20231102,201600,142174769,2085,2085,2085,2085,0
|
|
20231102,201500,142174769,2085,2085,2085,2085,0
|
|
20231102,201400,142174769,2085,2085,2085,2085,0
|
|
20231102,201300,142174769,2085,2085,2085,2085,0
|
|
20231102,201200,142174769,2085,2085,2085,2085,0
|
|
20231102,201100,142174769,2085,2085,2085,2085,0
|
|
20231102,201000,142174769,2085,2085,2085,2085,0
|
|
20231102,200900,142174769,2085,2085,2085,2085,0
|
|
20231102,200800,142174769,2085,2085,2085,2085,0
|
|
20231102,200700,142174769,2085,2085,2085,2085,678
|
|
20231102,200600,142174769,2085,2085,2085,2085,0
|
|
20231102,200500,142174769,2085,2085,2085,2085,0
|
|
20231102,200400,142174769,2085,2085,2085,2085,0
|
|
20231102,200300,142174769,2085,2085,2085,2085,0
|
|
20231102,200200,142174769,2085,2085,2085,2085,0
|
|
20231102,200100,142174769,2085,2085,2085,2085,0
|
|
20231102,200000,142174769,2085,2085,2085,2085,0
|
|
20231102,195900,142174769,2085,2085,2085,2085,0
|
|
20231102,195800,142174769,2085,2085,2085,2085,0
|
|
20231102,195700,142174769,2085,2085,2085,2085,0
|
|
20231102,195600,142174769,2085,2085,2085,2085,0
|
|
20231102,195500,142174769,2085,2085,2085,2085,0
|
|
20231102,195400,142174769,2085,2085,2085,2085,0
|
|
20231102,195300,142174769,2085,2085,2085,2085,0
|
|
20231102,195200,142174769,2085,2085,2085,2085,0
|
|
20231102,195100,142174769,2085,2085,2085,2085,0
|
|
20231102,195000,142174769,2085,2085,2085,2085,0
|
|
20231102,194900,142174769,2085,2085,2085,2085,0
|
|
20231102,194800,142174769,2085,2085,2085,2085,0
|
|
20231102,194700,142174769,2085,2085,2085,2085,0
|
|
20231102,194600,142174769,2085,2085,2085,2085,0
|
|
20231102,194500,142174769,2085,2085,2085,2085,0
|
|
20231102,194400,142174769,2085,2085,2085,2085,0
|
|
20231102,194300,142174769,2085,2085,2085,2085,0
|
|
20231102,194200,142174769,2085,2085,2085,2085,0
|
|
20231102,194100,142174769,2085,2085,2085,2085,0
|
|
20231102,194000,142174769,2085,2085,2085,2085,0
|
|
20231102,193900,142174769,2085,2085,2085,2085,0
|
|
20231102,193800,142174769,2085,2085,2085,2085,0
|
|
20231102,193700,142174769,2085,2085,2085,2085,678
|
|
20231102,193600,142174769,2085,2085,2085,2085,0
|
|
20231102,193500,142174769,2085,2085,2085,2085,0
|
|
20231102,193400,142174769,2085,2085,2085,2085,0
|
|
20231102,193300,142174769,2085,2085,2085,2085,0
|
|
20231102,193200,142174769,2085,2085,2085,2085,0
|
|
20231102,193100,142174769,2085,2085,2085,2085,0
|
|
20231102,193000,142174769,2085,2085,2085,2085,0
|
|
20231102,192900,142174769,2085,2085,2085,2085,0
|
|
20231102,192800,142174769,2085,2085,2085,2085,0
|
|
20231102,192700,142174769,2085,2085,2085,2085,0
|
|
20231102,192600,142174769,2085,2085,2085,2085,0
|
|
20231102,192500,142174769,2085,2085,2085,2085,0
|
|
20231102,192400,142174769,2085,2085,2085,2085,0
|
|
20231102,192300,142174769,2085,2085,2085,2085,0
|
|
20231102,192200,142174769,2085,2085,2085,2085,0
|
|
20231102,192100,142174769,2085,2085,2085,2085,0
|
|
20231102,192000,142174769,2085,2085,2085,2085,0
|
|
20231102,191900,142174769,2085,2085,2085,2085,0
|
|
20231102,191800,142174769,2085,2085,2085,2085,0
|
|
20231102,191700,142174769,2085,2085,2085,2085,0
|
|
20231102,191600,142174769,2085,2085,2085,2085,0
|
|
20231102,191500,142174769,2085,2085,2085,2085,0
|
|
20231102,191400,142174769,2085,2085,2085,2085,0
|
|
20231102,191300,142174769,2085,2085,2085,2085,0
|
|
20231102,191200,142174769,2085,2085,2085,2085,0
|
|
20231102,191100,142174769,2085,2085,2085,2085,0
|
|
20231102,191000,142174769,2085,2085,2085,2085,0
|
|
20231102,190900,142174769,2085,2085,2085,2085,0
|
|
20231102,190800,142174769,2085,2085,2085,2085,0
|
|
20231102,190700,142174769,2085,2085,2085,2085,678
|
|
20231102,190600,142174769,2085,2085,2085,2085,0
|
|
20231102,190500,142174769,2085,2085,2085,2085,0
|
|
20231102,190400,142174769,2085,2085,2085,2085,0
|
|
20231102,190300,142174769,2085,2085,2085,2085,0
|
|
20231102,190200,142174769,2085,2085,2085,2085,0
|
|
20231102,190100,142174769,2085,2085,2085,2085,0
|
|
20231102,190000,142174769,2085,2085,2085,2085,0
|
|
20231102,185900,142174769,2085,2085,2085,2085,0
|
|
20231102,185800,142174769,2085,2085,2085,2085,0
|
|
20231102,185700,142174769,2085,2085,2085,2085,0
|
|
20231102,185600,142174769,2085,2085,2085,2085,0
|
|
20231102,185500,142174769,2085,2085,2085,2085,0
|
|
20231102,185400,142174769,2085,2085,2085,2085,0
|
|
20231102,185300,142174769,2085,2085,2085,2085,0
|
|
20231102,185200,142174769,2085,2085,2085,2085,0
|
|
20231102,185100,142174769,2085,2085,2085,2085,0
|
|
20231102,185000,142174769,2085,2085,2085,2085,0
|
|
20231102,184900,142174769,2085,2085,2085,2085,0
|
|
20231102,184800,142174769,2085,2085,2085,2085,0
|
|
20231102,184700,142174769,2085,2085,2085,2085,0
|
|
20231102,184600,142174769,2085,2085,2085,2085,0
|
|
20231102,184500,142174769,2085,2085,2085,2085,0
|
|
20231102,184400,142174769,2085,2085,2085,2085,0
|
|
20231102,184300,142174769,2085,2085,2085,2085,0
|
|
20231102,184200,142174769,2085,2085,2085,2085,0
|
|
20231102,184100,142174769,2085,2085,2085,2085,0
|
|
20231102,184000,142174769,2085,2085,2085,2085,0
|
|
20231102,183900,142174769,2085,2085,2085,2085,0
|
|
20231102,183800,142174769,2085,2085,2085,2085,0
|
|
20231102,183700,142174769,2085,2085,2085,2085,678
|
|
20231102,183600,142174769,2085,2085,2085,2085,0
|
|
20231102,183500,142174769,2085,2085,2085,2085,0
|
|
20231102,183400,142174769,2085,2085,2085,2085,0
|
|
20231102,183300,142174769,2085,2085,2085,2085,0
|
|
20231102,183200,142174769,2085,2085,2085,2085,0
|
|
20231102,183100,142174769,2085,2085,2085,2085,0
|
|
20231102,183000,142174769,2085,2085,2085,2085,0
|
|
20231102,182900,142174769,2085,2085,2085,2085,0
|
|
20231102,182800,142174769,2085,2085,2085,2085,0
|
|
20231102,182700,142174769,2085,2085,2085,2085,0
|
|
20231102,182600,142174769,2085,2085,2085,2085,0
|
|
20231102,182500,142174769,2085,2085,2085,2085,0
|
|
20231102,182400,142174769,2085,2085,2085,2085,0
|
|
20231102,182300,142174769,2085,2085,2085,2085,0
|
|
20231102,182200,142174769,2085,2085,2085,2085,0
|
|
20231102,182100,142174769,2085,2085,2085,2085,0
|
|
20231102,182000,142174769,2085,2085,2085,2085,0
|
|
20231102,181900,142174769,2085,2085,2085,2085,0
|
|
20231102,181800,142174769,2085,2085,2085,2085,0
|
|
20231102,181700,142174769,2085,2085,2085,2085,0
|
|
20231102,181600,142174769,2085,2085,2085,2085,0
|
|
20231102,181500,142174769,2085,2085,2085,2085,0
|
|
20231102,181400,142174769,2085,2085,2085,2085,0
|
|
20231102,181300,142174769,2085,2085,2085,2085,0
|
|
20231102,181200,142174769,2085,2085,2085,2085,0
|
|
20231102,181100,142174769,2085,2085,2085,2085,0
|
|
20231102,181000,142174769,2085,2085,2085,2085,0
|
|
20231102,180900,142174769,2085,2085,2085,2085,0
|
|
20231102,180800,142174769,2085,2085,2085,2085,0
|
|
20231102,180700,142174769,2085,2085,2085,2085,678
|
|
20231102,180600,142174769,2085,2085,2085,2085,0
|
|
20231102,180500,142174769,2085,2085,2085,2085,0
|
|
20231102,180400,142174769,2085,2085,2085,2085,0
|
|
20231102,180300,142174769,2085,2085,2085,2085,0
|
|
20231102,180200,142174769,2085,2085,2085,2085,0
|
|
20231102,180100,142174769,2085,2085,2085,2085,0
|
|
20231102,180000,142174769,2085,2085,2085,2085,0
|
|
20231102,175900,142174769,2085,2085,2085,2085,0
|
|
20231102,175800,142174769,2085,2085,2085,2085,0
|
|
20231102,175700,142174769,2085,2085,2085,2085,0
|
|
20231102,175600,142174769,2085,2085,2085,2085,0
|
|
20231102,175500,142174769,2085,2085,2085,2085,0
|
|
20231102,175400,142174769,2085,2085,2085,2085,0
|
|
20231102,175300,142174769,2085,2085,2085,2085,0
|
|
20231102,175200,142174769,2085,2085,2085,2085,0
|
|
20231102,175100,142174769,2085,2085,2085,2085,0
|
|
20231102,175000,142174769,2085,2085,2085,2085,0
|
|
20231102,174900,142174769,2085,2085,2085,2085,0
|
|
20231102,174800,142174769,2085,2085,2085,2085,0
|
|
20231102,174700,142174769,2085,2085,2085,2085,0
|
|
20231102,174600,142174769,2085,2085,2085,2085,0
|
|
20231102,174500,142174769,2085,2085,2085,2085,0
|
|
20231102,174400,142174769,2085,2085,2085,2085,0
|
|
20231102,174300,142174769,2085,2085,2085,2085,0
|
|
20231102,174200,142174769,2085,2085,2085,2085,0
|
|
20231102,174100,142174769,2085,2085,2085,2085,0
|
|
20231102,174000,142174769,2085,2085,2085,2085,0
|
|
20231102,173900,142174769,2085,2085,2085,2085,0
|
|
20231102,173800,142174769,2085,2085,2085,2085,0
|
|
20231102,173700,142174769,2085,2085,2085,2085,678
|
|
20231102,173600,142174769,2085,2085,2085,2085,0
|
|
20231102,173500,142174769,2085,2085,2085,2085,0
|
|
20231102,173400,142174769,2085,2085,2085,2085,0
|
|
20231102,173300,142174769,2085,2085,2085,2085,0
|
|
20231102,173200,142174769,2085,2085,2085,2085,0
|
|
20231102,173100,142174769,2085,2085,2085,2085,0
|
|
20231102,173000,142174769,2085,2085,2085,2085,0
|
|
20231102,172900,142174769,2085,2085,2085,2085,0
|
|
20231102,172800,142174769,2085,2085,2085,2085,0
|
|
20231102,172700,142174769,2085,2085,2085,2085,0
|
|
20231102,172600,142174769,2085,2085,2085,2085,0
|
|
20231102,172500,142174769,2085,2085,2085,2085,0
|
|
20231102,172400,142174769,2085,2085,2085,2085,0
|
|
20231102,172300,142174769,2085,2085,2085,2085,0
|
|
20231102,172200,142174769,2085,2085,2085,2085,0
|
|
20231102,172100,142174769,2085,2085,2085,2085,0
|
|
20231102,172000,142174769,2085,2085,2085,2085,0
|
|
20231102,171900,142174769,2085,2085,2085,2085,0
|
|
20231102,171800,142174769,2085,2085,2085,2085,0
|
|
20231102,171700,142174769,2085,2085,2085,2085,0
|
|
20231102,171600,142174769,2085,2085,2085,2085,0
|
|
20231102,171500,142174769,2085,2085,2085,2085,0
|
|
20231102,171400,142174769,2085,2085,2085,2085,0
|
|
20231102,171300,142174769,2085,2085,2085,2085,0
|
|
20231102,171200,142174769,2085,2085,2085,2085,0
|
|
20231102,171100,142174769,2085,2085,2085,2085,0
|
|
20231102,171000,142174769,2085,2085,2085,2085,0
|
|
20231102,170900,142174769,2085,2085,2085,2085,0
|
|
20231102,170800,142174769,2085,2085,2085,2085,0
|
|
20231102,170700,142174769,2085,2085,2085,2085,678
|
|
20231102,170600,142174769,2085,2085,2085,2085,0
|
|
20231102,170500,142174769,2085,2085,2085,2085,0
|
|
20231102,170400,142174769,2085,2085,2085,2085,0
|
|
20231102,170300,142174769,2085,2085,2085,2085,0
|
|
20231102,170200,142174769,2085,2085,2085,2085,0
|
|
20231102,170100,142174769,2085,2085,2085,2085,0
|
|
20231102,170000,142174769,2085,2085,2085,2085,0
|
|
20231102,165900,142174769,2085,2085,2085,2085,0
|
|
20231102,165800,142174769,2085,2085,2085,2085,0
|
|
20231102,165700,142174769,2085,2085,2085,2085,0
|
|
20231102,165600,142174769,2085,2085,2085,2085,0
|
|
20231102,165500,142174769,2085,2085,2085,2085,0
|
|
20231102,165400,142174769,2085,2085,2085,2085,0
|
|
20231102,165300,142174769,2085,2085,2085,2085,0
|
|
20231102,165200,142174769,2085,2085,2085,2085,0
|
|
20231102,165100,142174769,2085,2085,2085,2085,0
|
|
20231102,165000,142174769,2085,2085,2085,2085,0
|
|
20231102,164900,142174769,2085,2085,2085,2085,0
|
|
20231102,164800,142174769,2085,2085,2085,2085,0
|
|
20231102,164700,142174769,2085,2085,2085,2085,0
|
|
20231102,164600,142174769,2085,2085,2085,2085,0
|
|
20231102,164500,142174769,2085,2085,2085,2085,0
|
|
20231102,164400,142174769,2085,2085,2085,2085,0
|
|
20231102,164300,142174769,2085,2085,2085,2085,0
|
|
20231102,164200,142174769,2085,2085,2085,2085,0
|
|
20231102,164100,142174769,2085,2085,2085,2085,0
|
|
20231102,164000,142174769,2085,2085,2085,2085,0
|
|
20231102,163900,142174769,2085,2085,2085,2085,0
|
|
20231102,163800,142174769,2085,2085,2085,2085,0
|
|
20231102,163700,142174769,2085,2085,2085,2085,678
|
|
20231102,163600,142174769,2085,2085,2085,2085,0
|
|
20231102,163500,142174769,2085,2085,2085,2085,0
|
|
20231102,163400,142174769,2085,2085,2085,2085,0
|
|
20231102,163300,142174769,2085,2085,2085,2085,0
|
|
20231102,163200,142174769,2085,2085,2085,2085,0
|
|
20231102,163100,142174769,2085,2085,2085,2085,0
|
|
20231102,163000,142174769,2085,2085,2085,2085,0
|
|
20231102,162900,142174769,2085,2085,2085,2085,0
|
|
20231102,162800,142174769,2085,2085,2085,2085,0
|
|
20231102,162700,142174769,2085,2085,2085,2085,0
|
|
20231102,162600,142174769,2085,2085,2085,2085,0
|
|
20231102,162500,142174769,2085,2085,2085,2085,0
|
|
20231102,162400,142174769,2085,2085,2085,2085,0
|
|
20231102,162300,142174769,2085,2085,2085,2085,0
|
|
20231102,162200,142174769,2085,2085,2085,2085,0
|
|
20231102,162100,142174769,2085,2085,2085,2085,0
|
|
20231102,162000,142174769,2085,2085,2085,2085,0
|
|
20231102,161900,142174769,2085,2085,2085,2085,0
|
|
20231102,161800,142174769,2085,2085,2085,2085,0
|
|
20231102,161700,142174769,2085,2085,2085,2085,0
|
|
20231102,161600,142174769,2085,2085,2085,2085,0
|
|
20231102,161500,142174769,2085,2085,2085,2085,0
|
|
20231102,161400,142174769,2085,2085,2085,2085,0
|
|
20231102,161300,142174769,2085,2085,2085,2085,0
|
|
20231102,161200,142174769,2085,2085,2085,2085,0
|
|
20231102,161100,142174769,2085,2085,2085,2085,0
|
|
20231102,161000,142174769,2085,2085,2085,2085,0
|
|
20231102,160900,142174769,2085,2085,2085,2085,0
|
|
20231102,160800,142174769,2085,2085,2085,2085,0
|
|
20231102,160700,142174769,2085,2085,2085,2085,678
|
|
20231102,160600,142174769,2085,2085,2085,2085,0
|
|
20231102,160500,142174769,2085,2085,2085,2085,0
|
|
20231102,160400,142174769,2085,2085,2085,2085,0
|
|
20231102,160300,142174769,2085,2085,2085,2085,0
|
|
20231102,160200,142174769,2085,2085,2085,2085,0
|
|
20231102,160100,142174769,2085,2085,2085,2085,0
|
|
20231102,160000,142174769,2085,2085,2085,2085,0
|
|
20231102,155900,142174769,2085,2085,2085,2085,0
|
|
20231102,155800,142174769,2085,2085,2085,2085,0
|
|
20231102,155700,142174769,2085,2085,2085,2085,0
|
|
20231102,155600,142174769,2085,2085,2085,2085,0
|
|
20231102,155500,142174769,2085,2085,2085,2085,0
|
|
20231102,155400,142174769,2085,2085,2085,2085,0
|
|
20231102,155300,142174769,2085,2085,2085,2085,0
|
|
20231102,155200,142174769,2085,2085,2085,2085,0
|
|
20231102,155100,142174769,2085,2085,2085,2085,0
|
|
20231102,155000,142174769,2085,2085,2085,2085,0
|
|
20231102,154900,142174769,2085,2085,2085,2085,0
|
|
20231102,154800,142174769,2085,2085,2085,2085,0
|
|
20231102,154700,142174769,2085,2085,2085,2085,0
|
|
20231102,154600,142174769,2085,2085,2085,2085,0
|
|
20231102,154500,142174769,2085,2085,2085,2085,0
|
|
20231102,154400,142174769,2085,2085,2085,2085,0
|
|
20231102,154300,142174769,2085,2085,2085,2085,0
|
|
20231102,154200,142174769,2085,2085,2085,2085,0
|
|
20231102,154100,142174769,2085,2085,2085,2085,0
|
|
20231102,154000,142174769,2085,2085,2085,2085,0
|
|
20231102,153900,142174769,2085,2085,2085,2085,0
|
|
20231102,153800,142174769,2085,2085,2085,2085,0
|
|
20231102,153700,142174769,2085,2085,2085,2085,678
|
|
20231102,153600,142174769,2085,2085,2085,2085,0
|
|
20231102,153500,142174769,2085,2085,2085,2085,0
|
|
20231102,153400,142174769,2085,2085,2085,2085,0
|
|
20231102,153300,142174769,2085,2085,2085,2085,0
|
|
20231102,153200,142174769,2085,2085,2085,2085,0
|
|
20231102,153100,142174769,2085,2085,2085,2085,0
|
|
20231102,153000,142174769,2085,2085,2085,2085,678
|
|
20231102,152900,140761139,2090,2090,2090,2090,0
|
|
20231102,152800,140761139,2090,2090,2090,2090,0
|
|
20231102,152700,140761139,2090,2090,2090,2090,0
|
|
20231102,152600,140761139,2090,2090,2090,2090,0
|
|
20231102,152500,140761139,2090,2090,2090,2090,0
|
|
20231102,152400,140761139,2090,2090,2090,2090,0
|
|
20231102,152300,140761139,2090,2090,2090,2090,0
|
|
20231102,152200,140761139,2090,2090,2090,2090,0
|
|
20231102,152100,140761139,2090,2090,2090,2090,0
|
|
20231102,152000,140761139,2090,2090,2090,2090,0
|
|
20231102,151900,140761139,2090,2085,2090,2085,300
|
|
20231102,151800,140134449,2060,2085,2085,2060,503
|
|
20231102,151700,139088014,2080,2080,2080,2080,190
|
|
20231102,151600,138692814,2080,2080,2080,2080,0
|
|
20231102,151500,138692814,2080,2080,2080,2080,0
|
|
20231102,151400,138692814,2080,2080,2080,2080,100
|
|
20231102,151300,138484814,2080,2080,2080,2080,573
|
|
20231102,151200,137292974,2080,2075,2080,2075,173
|
|
20231102,151100,136933159,2075,2075,2075,2075,463
|
|
20231102,151000,135972434,2075,2070,2075,2070,3
|
|
20231102,150900,135966214,2070,2065,2070,2065,372
|
|
20231102,150800,135196179,2065,2065,2065,2065,44
|
|
20231102,150700,135105319,2065,2065,2065,2065,3
|
|
20231102,150600,135099124,2070,2070,2070,2070,3
|
|
20231102,150500,135092914,2070,2070,2070,2070,4
|
|
20231102,150400,135084634,2055,2070,2070,2055,1141
|
|
20231102,150300,132739834,2055,2065,2065,2055,622
|
|
20231102,150200,131455414,2065,2065,2065,2065,3
|
|
20231102,150100,131449219,2065,2065,2065,2065,180
|
|
20231102,150000,131077519,2065,2065,2065,2065,3
|
|
20231102,145900,131071324,2055,2065,2065,2055,216
|
|
20231102,145800,130627414,2065,2065,2065,2065,4
|
|
20231102,145700,130619154,2065,2065,2065,2065,3
|
|
20231102,145600,130612959,2065,2065,2065,2065,3
|
|
20231102,145500,130606764,2065,2065,2065,2065,3
|
|
20231102,145400,130600569,2065,2065,2065,2065,244
|
|
20231102,145300,130096709,2065,2060,2065,2055,208
|
|
20231102,145200,129668674,2065,2065,2065,2065,5
|
|
20231102,145100,129658349,2060,2065,2065,2060,194
|
|
20231102,145000,129257809,2065,2065,2065,2065,3
|
|
20231102,144900,129251614,2065,2065,2065,2065,3
|
|
20231102,144800,129245419,2065,2070,2070,2065,831
|
|
20231102,144700,127529389,2065,2070,2070,2065,1024
|
|
20231102,144600,125414809,2070,2070,2070,2070,3
|
|
20231102,144500,125408599,2070,2070,2070,2070,3
|
|
20231102,144400,125402389,2070,2070,2070,2070,4
|
|
20231102,144300,125394109,2070,2070,2070,2070,3
|
|
20231102,144200,125387899,2070,2070,2070,2070,3
|
|
20231102,144100,125381689,2070,2070,2070,2070,179
|
|
20231102,144000,125011159,2070,2070,2070,2070,4
|
|
20231102,143900,125002879,2070,2070,2070,2070,3
|
|
20231102,143800,124996669,2070,2070,2070,2070,3
|
|
20231102,143700,124990459,2070,2070,2070,2070,4
|
|
20231102,143600,124982179,2070,2060,2070,2060,45
|
|
20231102,143500,124889449,2070,2070,2070,2070,3
|
|
20231102,143400,124883239,2065,2065,2065,2065,3
|
|
20231102,143300,124877044,2065,2065,2065,2065,4
|
|
20231102,143200,124868784,2065,2065,2065,2065,3
|
|
20231102,143100,124862589,2070,2070,2070,2070,179
|
|
20231102,143000,124492059,2070,2070,2070,2070,14
|
|
20231102,142900,124463079,2070,2070,2070,2070,3
|
|
20231102,142800,124456869,2070,2070,2070,2070,43
|
|
20231102,142700,124367859,2070,2070,2070,2070,3
|
|
20231102,142600,124361649,2070,2070,2070,2070,4
|
|
20231102,142500,124353369,2070,2070,2070,2070,3
|
|
20231102,142400,124347159,2070,2070,2070,2070,3
|
|
20231102,142300,124340949,2065,2070,2070,2065,21
|
|
20231102,142200,124297564,2070,2065,2070,2060,15
|
|
20231102,142100,124266574,2070,2070,2070,2070,179
|
|
20231102,142000,123896044,2070,2070,2070,2070,3
|
|
20231102,141900,123889834,2070,2070,2070,2070,4
|
|
20231102,141800,123881554,2070,2070,2070,2070,3
|
|
20231102,141700,123875344,2070,2070,2070,2070,3
|
|
20231102,141600,123869134,2070,2070,2070,2070,9
|
|
20231102,141500,123850504,2065,2065,2065,2065,340
|
|
20231102,141400,123148404,2065,2065,2065,2065,3
|
|
20231102,141300,123142209,2065,2065,2065,2065,3
|
|
20231102,141200,123136014,2065,2065,2065,2065,4
|
|
20231102,141100,123127754,2065,2065,2065,2065,421
|
|
20231102,141000,122258389,2065,2065,2065,2065,3
|
|
20231102,140900,122252194,2065,2065,2065,2065,4
|
|
20231102,140800,122243934,2065,2065,2065,2065,3
|
|
20231102,140700,122237739,2065,2060,2065,2060,30
|
|
20231102,140600,122175924,2065,2065,2065,2065,3
|
|
20231102,140500,122169729,2065,2065,2065,2065,5
|
|
20231102,140400,122159404,2065,2065,2065,2065,3
|
|
20231102,140300,122153209,2065,2065,2065,2065,3
|
|
20231102,140200,122147014,2070,2070,2070,2070,4
|
|
20231102,140100,122138734,2065,2070,2070,2065,237
|
|
20231102,140000,121648434,2070,2070,2070,2070,3
|
|
20231102,135900,121642224,2070,2070,2070,2070,3
|
|
20231102,135800,121636014,2070,2070,2070,2070,44
|
|
20231102,135700,121544934,2065,2070,2070,2065,103
|
|
20231102,135600,121332224,2075,2075,2075,2075,3
|
|
20231102,135500,121325999,2075,2075,2075,2075,14
|
|
20231102,135400,121296949,2075,2075,2075,2075,3
|
|
20231102,135300,121290724,2070,2075,2075,2070,1142
|
|
20231102,135200,118926394,2080,2080,2080,2080,2
|
|
20231102,135100,118922234,2080,2080,2080,2080,176
|
|
20231102,135000,118556154,2080,2080,2080,2080,0
|
|
20231102,134900,118556154,2080,2080,2080,2080,0
|
|
20231102,134800,118556154,2080,2075,2080,2070,4306
|
|
20231102,134700,109613304,2070,2065,2075,2065,4880
|
|
20231102,134600,99513409,2065,2065,2065,2065,3
|
|
20231102,134500,99507214,2065,2065,2065,2065,3
|
|
20231102,134400,99501019,2065,2065,2065,2065,4
|
|
20231102,134300,99492759,2065,2065,2065,2065,5
|
|
20231102,134200,99482434,2065,2065,2065,2065,3
|
|
20231102,134100,99476239,2060,2060,2060,2060,1337
|
|
20231102,134000,96722019,2060,2060,2060,2060,3
|
|
20231102,133900,96715839,2060,2060,2060,2060,3
|
|
20231102,133800,96709659,2050,2060,2060,2050,5
|
|
20231102,133700,96699369,2060,2060,2060,2060,517
|
|
20231102,133600,95634349,2050,2060,2060,2050,103
|
|
20231102,133500,95423169,2060,2055,2060,2055,453
|
|
20231102,133400,94492239,2060,2060,2060,2060,4
|
|
20231102,133300,94483999,2055,2060,2060,2055,78
|
|
20231102,133200,94323694,2060,2060,2060,2060,3
|
|
20231102,133100,94317514,2060,2060,2060,2060,180
|
|
20231102,133000,93946714,2060,2050,2060,2050,57
|
|
20231102,132900,93829834,2055,2060,2060,2055,143
|
|
20231102,132800,93535754,2060,2060,2060,2060,3
|
|
20231102,132700,93529574,2060,2060,2060,2060,4
|
|
20231102,132600,93521334,2060,2060,2060,2060,3
|
|
20231102,132500,93515154,2055,2060,2060,2055,6
|
|
20231102,132400,93502809,2060,2060,2060,2060,4
|
|
20231102,132300,93494569,2060,2060,2060,2060,3
|
|
20231102,132200,93488389,2050,2060,2060,2050,13
|
|
20231102,132100,93461709,2060,2055,2060,2055,179
|
|
20231102,132000,93093649,2055,2055,2055,2055,4
|
|
20231102,131900,93085429,2055,2055,2055,2055,3
|
|
20231102,131800,93079264,2055,2055,2055,2055,3
|
|
20231102,131700,93073099,2055,2055,2055,2055,4
|
|
20231102,131600,93064879,2055,2055,2055,2055,3
|
|
20231102,131500,93058714,2055,2055,2055,2055,3
|
|
20231102,131400,93052549,2055,2055,2055,2055,3
|
|
20231102,131300,93046384,2055,2055,2055,2055,4
|
|
20231102,131200,93038164,2055,2055,2055,2055,3
|
|
20231102,131100,93031999,2055,2055,2055,2055,180
|
|
20231102,131000,92662099,2055,2055,2055,2055,4
|
|
20231102,130900,92653879,2060,2060,2060,2060,3
|
|
20231102,130800,92647699,2060,2060,2060,2060,3
|
|
20231102,130700,92641519,2060,2060,2060,2060,3
|
|
20231102,130600,92635339,2060,2060,2060,2060,9
|
|
20231102,130500,92616799,2060,2055,2060,2055,974
|
|
20231102,130400,90611149,2055,2055,2055,2055,3
|
|
20231102,130300,90604984,2050,2055,2055,2050,49
|
|
20231102,130200,90504514,2055,2055,2055,2055,3
|
|
20231102,130100,90498349,2055,2055,2055,2055,180
|
|
20231102,130000,90128449,2055,2055,2055,2055,3
|
|
20231102,125900,90122284,2055,2055,2055,2055,4
|
|
20231102,125800,90114064,2055,2055,2055,2055,3
|
|
20231102,125700,90107899,2055,2055,2055,2055,3
|
|
20231102,125600,90101734,2055,2055,2055,2055,14
|
|
20231102,125500,90072964,2055,2055,2055,2055,3
|
|
20231102,125400,90066799,2055,2055,2055,2055,3
|
|
20231102,125300,90060634,2055,2055,2055,2055,3
|
|
20231102,125200,90054469,2055,2055,2055,2055,4
|
|
20231102,125100,90046249,2055,2055,2055,2055,180
|
|
20231102,125000,89676349,2055,2055,2055,2055,3
|
|
20231102,124900,89670184,2055,2055,2055,2055,4
|
|
20231102,124800,89661964,2055,2055,2055,2055,43
|
|
20231102,124700,89573599,2055,2055,2055,2055,3
|
|
20231102,124600,89567434,2055,2055,2055,2055,3
|
|
20231102,124500,89561269,2055,2055,2055,2055,4
|
|
20231102,124400,89553049,2055,2050,2055,2050,174
|
|
20231102,124300,89196334,2050,2050,2050,2050,3
|
|
20231102,124200,89190184,2050,2050,2050,2050,4
|
|
20231102,124100,89181984,2050,2050,2050,2050,190
|
|
20231102,124000,88792484,2050,2050,2050,2050,3
|
|
20231102,123900,88786334,2050,2050,2050,2050,3
|
|
20231102,123800,88780184,2040,2050,2050,2040,14
|
|
20231102,123700,88751584,2050,2050,2050,2050,3
|
|
20231102,123600,88745434,2050,2050,2050,2050,4
|
|
20231102,123500,88737234,2050,2050,2050,2050,4
|
|
20231102,123400,88729034,2050,2050,2050,2050,3
|
|
20231102,123300,88722884,2050,2050,2050,2050,3
|
|
20231102,123200,88716734,2050,2050,2050,2050,3
|
|
20231102,123100,88710584,2050,2055,2055,2050,70
|
|
20231102,123000,88567064,2055,2055,2055,2055,3
|
|
20231102,122900,88560899,2055,2055,2055,2055,3
|
|
20231102,122800,88554734,2055,2055,2055,2055,4
|
|
20231102,122700,88546514,2055,2055,2055,2055,3
|
|
20231102,122600,88540349,2055,2055,2055,2055,3
|
|
20231102,122500,88534184,2055,2055,2055,2055,3
|
|
20231102,122400,88528019,2050,2055,2055,2050,29
|
|
20231102,122300,88468549,2055,2055,2055,2055,3
|
|
20231102,122200,88462384,2055,2055,2055,2055,3
|
|
20231102,122100,88456219,2055,2055,2055,2055,4
|
|
20231102,122000,88447999,2055,2055,2055,2055,3
|
|
20231102,121900,88441834,2055,2055,2055,2055,3
|
|
20231102,121800,88435669,2055,2050,2055,2050,6
|
|
20231102,121700,88423354,2055,2055,2055,2055,4
|
|
20231102,121600,88415134,2055,2050,2055,2050,18
|
|
20231102,121500,88378219,2045,2055,2055,2045,104
|
|
20231102,121400,88165509,2055,2055,2055,2055,4
|
|
20231102,121300,88157289,2055,2055,2055,2055,3
|
|
20231102,121200,88151124,2055,2055,2055,2055,3
|
|
20231102,121100,88144959,2055,2055,2055,2055,3
|
|
20231102,121000,88138794,2055,2055,2055,2055,4
|
|
20231102,120900,88130574,2055,2055,2055,2055,3
|
|
20231102,120800,88124409,2055,2055,2055,2055,3
|
|
20231102,120700,88118244,2055,2055,2055,2055,4
|
|
20231102,120600,88110024,2055,2055,2055,2055,3
|
|
20231102,120500,88103859,2055,2055,2055,2055,3
|
|
20231102,120400,88097694,2055,2055,2055,2055,247
|
|
20231102,120300,87590109,2055,2055,2055,2055,3
|
|
20231102,120200,87583944,2055,2055,2055,2055,3
|
|
20231102,120100,87577779,2055,2055,2055,2055,3
|
|
20231102,120000,87571614,2055,2055,2055,2055,4
|
|
20231102,115900,87563394,2055,2055,2055,2055,27
|
|
20231102,115800,87507909,2055,2055,2055,2055,3
|
|
20231102,115700,87501744,2055,2055,2055,2055,4
|
|
20231102,115600,87493524,2055,2055,2055,2055,33
|
|
20231102,115500,87425709,2055,2055,2055,2055,53
|
|
20231102,115400,87316794,2055,2055,2055,2055,3
|
|
20231102,115300,87310629,2055,2055,2055,2055,4
|
|
20231102,115200,87302409,2055,2055,2055,2055,3
|
|
20231102,115100,87296244,2055,2055,2055,2055,3
|
|
20231102,115000,87290079,2050,2055,2055,2050,68
|
|
20231102,114900,87150659,2055,2055,2055,2055,3
|
|
20231102,114800,87144494,2055,2055,2055,2055,3
|
|
20231102,114700,87138329,2055,2055,2055,2055,3
|
|
20231102,114600,87132164,2055,2055,2055,2055,4
|
|
20231102,114500,87123944,2055,2055,2055,2055,3
|
|
20231102,114400,87117779,2055,2055,2055,2055,3
|
|
20231102,114300,87111614,2055,2055,2055,2055,4
|
|
20231102,114200,87103394,2055,2055,2055,2055,3
|
|
20231102,114100,87097229,2055,2055,2055,2055,3
|
|
20231102,114000,87091064,2055,2055,2055,2055,3
|
|
20231102,113900,87084899,2050,2050,2050,2045,234
|
|
20231102,113800,86606199,2050,2050,2050,2050,3
|
|
20231102,113700,86600049,2050,2050,2050,2050,3
|
|
20231102,113600,86593899,2055,2055,2055,2055,4
|
|
20231102,113500,86585679,2055,2055,2055,2055,3
|
|
20231102,113400,86579514,2055,2055,2055,2055,3
|
|
20231102,113300,86573349,2055,2055,2055,2055,3
|
|
20231102,113200,86567184,2055,2055,2055,2055,4
|
|
20231102,113100,86558964,2055,2055,2055,2055,3
|
|
20231102,113000,86552799,2045,2055,2055,2045,4
|
|
20231102,112900,86544589,2055,2055,2055,2055,4
|
|
20231102,112800,86536369,2055,2055,2055,2055,3
|
|
20231102,112700,86530204,2055,2055,2055,2055,100
|
|
20231102,112600,86324704,2055,2055,2055,2055,23
|
|
20231102,112500,86277439,2050,2055,2055,2050,5
|
|
20231102,112400,86267169,2055,2055,2055,2055,3
|
|
20231102,112300,86261004,2055,2055,2055,2055,3
|
|
20231102,112200,86254839,2055,2055,2055,2055,125
|
|
20231102,112100,85997964,2055,2055,2055,2055,3
|
|
20231102,112000,85991799,2045,2055,2055,2045,4
|
|
20231102,111900,85983589,2045,2055,2055,2045,51
|
|
20231102,111800,85879264,2060,2055,2060,2055,4
|
|
20231102,111700,85871029,2060,2055,2060,2055,3
|
|
20231102,111600,85864854,2060,2055,2060,2055,339
|
|
20231102,111500,85168189,2055,2055,2055,2055,4
|
|
20231102,111400,85159969,2055,2050,2055,2050,4
|
|
20231102,111300,85151754,2050,2050,2050,2050,652
|
|
20231102,111200,83815154,2050,2050,2050,2050,3
|
|
20231102,111100,83809004,2050,2050,2050,2050,4
|
|
20231102,111000,83800804,2050,2050,2050,2050,3
|
|
20231102,110900,83794654,2050,2050,2050,2050,3
|
|
20231102,110800,83788504,2045,2050,2050,2045,7
|
|
20231102,110700,83774164,2050,2050,2050,2050,3
|
|
20231102,110600,83768014,2050,2050,2050,2050,3
|
|
20231102,110500,83761864,2050,2050,2050,2050,3
|
|
20231102,110400,83755714,2050,2050,2050,2050,4
|
|
20231102,110300,83747514,2050,2050,2050,2050,3
|
|
20231102,110200,83741364,2050,2050,2050,2050,3
|
|
20231102,110100,83735214,2050,2050,2050,2050,4
|
|
20231102,110000,83727014,2050,2050,2050,2050,3
|
|
20231102,105900,83720864,2050,2050,2050,2050,3
|
|
20231102,105800,83714714,2050,2050,2050,2050,3
|
|
20231102,105700,83708564,2050,2050,2050,2050,4
|
|
20231102,105600,83700364,2050,2050,2050,2050,165
|
|
20231102,105500,83362114,2050,2050,2050,2050,3
|
|
20231102,105400,83355964,2050,2050,2050,2050,4
|
|
20231102,105300,83347764,2040,2050,2050,2040,4
|
|
20231102,105200,83339574,2040,2050,2050,2040,541
|
|
20231102,105100,82235254,2050,2050,2050,2050,400
|
|
20231102,105000,81415254,2050,2055,2055,2050,104
|
|
20231102,104900,81202034,2055,2055,2055,2055,3
|
|
20231102,104800,81195869,2055,2055,2055,2055,3
|
|
20231102,104700,81189704,2055,2055,2055,2055,4
|
|
20231102,104600,81181484,2055,2055,2055,2055,3
|
|
20231102,104500,81175319,2055,2050,2055,2050,14
|
|
20231102,104400,81146604,2055,2055,2055,2055,3
|
|
20231102,104300,81140439,2055,2055,2055,2055,8
|
|
20231102,104200,81123999,2055,2055,2055,2055,3
|
|
20231102,104100,81117834,2055,2055,2055,2055,3
|
|
20231102,104000,81111669,2055,2055,2055,2055,4
|
|
20231102,103900,81103449,2055,2055,2055,2055,3
|
|
20231102,103800,81097284,2055,2055,2055,2055,3
|
|
20231102,103700,81091119,2040,2055,2055,2040,360
|
|
20231102,103600,80355679,2055,2055,2055,2055,24
|
|
20231102,103500,80306359,2055,2055,2055,2055,230
|
|
20231102,103400,79833709,2055,2055,2055,2040,211
|
|
20231102,103300,79401264,2050,2055,2055,2050,9
|
|
20231102,103200,79382794,2050,2050,2050,2050,455
|
|
20231102,103100,78450044,2050,2050,2050,2050,503
|
|
20231102,103000,77418894,2050,2050,2050,2050,234
|
|
20231102,102900,76939194,2050,2050,2050,2050,0
|
|
20231102,102800,76939194,2050,2050,2050,2050,0
|
|
20231102,102700,76939194,2050,2050,2050,2050,0
|
|
20231102,102600,76939194,2050,2050,2050,2050,2
|
|
20231102,102500,76935094,2040,2040,2040,2040,0
|
|
20231102,102400,76935094,2040,2040,2040,2040,269
|
|
20231102,102300,76386334,2045,2050,2050,2045,103
|
|
20231102,102200,76175459,2050,2050,2050,2050,117
|
|
20231102,102100,75935609,2050,2050,2050,2050,0
|
|
20231102,102000,75935609,2050,2050,2050,2050,201
|
|
20231102,101900,75523559,2050,2050,2050,2050,0
|
|
20231102,101800,75523559,2050,2050,2050,2050,0
|
|
20231102,101700,75523559,2050,2050,2050,2050,0
|
|
20231102,101600,75523559,2050,2050,2050,2050,0
|
|
20231102,101500,75523559,2050,2045,2050,2040,2564
|
|
20231102,101400,70291759,2045,2035,2045,2035,2345
|
|
20231102,101300,65507034,2035,2035,2035,2035,1446
|
|
20231102,101200,62564424,2035,2035,2035,2035,0
|
|
20231102,101100,62564424,2035,2035,2035,2035,18
|
|
20231102,101000,62527794,2040,2030,2040,2030,300
|
|
20231102,100900,61918024,2030,2030,2035,2030,402
|
|
20231102,100800,61101959,2020,2020,2020,2020,0
|
|
20231102,100700,61101959,2020,2020,2020,2020,0
|
|
20231102,100600,61101959,2020,2020,2020,2020,0
|
|
20231102,100500,61101959,2020,2035,2035,2020,2801
|
|
20231102,100400,55428524,2025,2035,2035,2025,2000
|
|
20231102,100300,51375394,2035,2035,2035,2035,4671
|
|
20231102,100200,41869909,2040,2040,2040,2040,1
|
|
20231102,100100,41867869,2040,2040,2040,2040,500
|
|
20231102,100000,40847869,2040,2040,2040,2040,0
|
|
20231102,095900,40847869,2040,2040,2040,2040,0
|
|
20231102,095800,40847869,2040,2040,2040,2040,404
|
|
20231102,095700,40023709,2045,2045,2045,2045,0
|
|
20231102,095600,40023709,2045,2045,2045,2045,171
|
|
20231102,095500,39674014,2040,2040,2040,2040,0
|
|
20231102,095400,39674014,2040,2040,2040,2040,106
|
|
20231102,095300,39457774,2035,2035,2035,2035,0
|
|
20231102,095200,39457774,2035,2035,2035,2035,52
|
|
20231102,095100,39351954,2035,2035,2035,2035,0
|
|
20231102,095000,39351954,2035,2035,2035,2035,0
|
|
20231102,094900,39351954,2035,2035,2035,2035,0
|
|
20231102,094800,39351954,2035,2035,2035,2035,10
|
|
20231102,094700,39331604,2035,2035,2035,2035,0
|
|
20231102,094600,39331604,2035,2035,2035,2035,0
|
|
20231102,094500,39331604,2035,2035,2035,2035,0
|
|
20231102,094400,39331604,2035,2035,2035,2035,0
|
|
20231102,094300,39331604,2035,2035,2035,2035,517
|
|
20231102,094200,38279509,2035,2035,2035,2035,325
|
|
20231102,094100,37618134,2045,2045,2045,2045,20
|
|
20231102,094000,37577234,2040,2035,2040,2035,101
|
|
20231102,093900,37371199,2035,2030,2035,2030,3590
|
|
20231102,093800,30079939,2035,2040,2040,2035,991
|
|
20231102,093700,28062329,2045,2045,2045,2045,150
|
|
20231102,093600,27755579,2045,2045,2045,2045,45
|
|
20231102,093500,27663554,2040,2050,2055,2040,1244
|
|
20231102,093400,25125099,2055,2045,2055,2045,512
|
|
20231102,093300,24075584,2050,2045,2050,2045,65
|
|
20231102,093200,23942344,2050,2050,2050,2050,0
|
|
20231102,093100,23942344,2050,2040,2050,2040,45
|
|
20231102,093000,23850104,2040,2040,2040,2040,418
|
|
20231102,092900,22997384,2050,2040,2050,2040,607
|
|
20231102,092800,21753084,2040,2040,2040,2040,9
|
|
20231102,092700,21734724,2050,2050,2050,2050,46
|
|
20231102,092600,21640424,2050,2050,2050,2050,0
|
|
20231102,092500,21640424,2050,2050,2050,2050,1646
|
|
20231102,092400,18266124,2050,2045,2050,2040,531
|
|
20231102,092300,17180469,2045,2045,2045,2045,66
|
|
20231102,092200,17045499,2040,2040,2040,2040,0
|
|
20231102,092100,17045499,2040,2040,2045,2040,232
|
|
20231102,092000,16571994,2035,2035,2035,2035,101
|
|
20231102,091900,16366459,2040,2040,2040,2040,46
|
|
20231102,091800,16272619,2040,2040,2040,2040,103
|
|
20231102,091700,16062499,2040,2040,2040,2040,46
|
|
20231102,091600,15968659,2030,2040,2040,2030,810
|
|
20231102,091500,14324259,2030,2040,2040,2030,403
|
|
20231102,091400,13504139,2045,2045,2045,2045,3
|
|
20231102,091300,13498004,2040,2035,2040,2030,906
|
|
20231102,091200,11651254,2035,2030,2035,2020,381
|
|
20231102,091100,10877814,2030,2025,2030,2025,92
|
|
20231102,091000,10691169,2025,2025,2025,2025,515
|
|
20231102,090900,9648294,2025,2020,2025,2020,712
|
|
20231102,090800,8208274,2020,2020,2020,2020,191
|
|
20231102,090700,7822454,2025,2025,2025,2025,6
|
|
20231102,090600,7810304,2025,2015,2025,2015,101
|
|
20231102,090500,7606759,2025,2010,2025,2010,733
|
|
20231102,090400,6125444,2010,1999,2010,1999,982
|
|
20231102,090300,4161547,1999,1999,1999,1999,1022
|
|
20231102,090200,2118569,1999,1999,1999,1999,3
|
|
20231102,090100,2112572,2000,2000,2000,2000,6
|
|
20231102,090000,2100572,1986,1985,1999,1985,1058
|