710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204700,88040005,2125,2125,2125,2125,2616
|
|
20231122,204600,88040005,2125,2125,2125,2125,0
|
|
20231122,204500,88040005,2125,2125,2125,2125,0
|
|
20231122,204400,88040005,2125,2125,2125,2125,0
|
|
20231122,204300,88040005,2125,2125,2125,2125,0
|
|
20231122,204200,88040005,2125,2125,2125,2125,0
|
|
20231122,204100,88040005,2125,2125,2125,2125,0
|
|
20231122,204000,88040005,2125,2125,2125,2125,0
|
|
20231122,203900,88040005,2125,2125,2125,2125,0
|
|
20231122,203800,88040005,2125,2125,2125,2125,0
|
|
20231122,203700,88040005,2125,2125,2125,2125,0
|
|
20231122,203600,88040005,2125,2125,2125,2125,0
|
|
20231122,203500,88040005,2125,2125,2125,2125,0
|
|
20231122,203400,88040005,2125,2125,2125,2125,0
|
|
20231122,203300,88040005,2125,2125,2125,2125,0
|
|
20231122,203200,88040005,2125,2125,2125,2125,0
|
|
20231122,203100,88040005,2125,2125,2125,2125,0
|
|
20231122,203000,88040005,2125,2125,2125,2125,0
|
|
20231122,202900,88040005,2125,2125,2125,2125,0
|
|
20231122,202800,88040005,2125,2125,2125,2125,0
|
|
20231122,202700,88040005,2125,2125,2125,2125,0
|
|
20231122,202600,88040005,2125,2125,2125,2125,0
|
|
20231122,202500,88040005,2125,2125,2125,2125,0
|
|
20231122,202400,88040005,2125,2125,2125,2125,0
|
|
20231122,202300,88040005,2125,2125,2125,2125,0
|
|
20231122,202200,88040005,2125,2125,2125,2125,0
|
|
20231122,202100,88040005,2125,2125,2125,2125,0
|
|
20231122,202000,88040005,2125,2125,2125,2125,0
|
|
20231122,201900,88040005,2125,2125,2125,2125,0
|
|
20231122,201800,88040005,2125,2125,2125,2125,0
|
|
20231122,201700,88040005,2125,2125,2125,2125,2616
|
|
20231122,201600,88040005,2125,2125,2125,2125,0
|
|
20231122,201500,88040005,2125,2125,2125,2125,0
|
|
20231122,201400,88040005,2125,2125,2125,2125,0
|
|
20231122,201300,88040005,2125,2125,2125,2125,0
|
|
20231122,201200,88040005,2125,2125,2125,2125,0
|
|
20231122,201100,88040005,2125,2125,2125,2125,0
|
|
20231122,201000,88040005,2125,2125,2125,2125,0
|
|
20231122,200900,88040005,2125,2125,2125,2125,0
|
|
20231122,200800,88040005,2125,2125,2125,2125,0
|
|
20231122,200700,88040005,2125,2125,2125,2125,0
|
|
20231122,200600,88040005,2125,2125,2125,2125,0
|
|
20231122,200500,88040005,2125,2125,2125,2125,0
|
|
20231122,200400,88040005,2125,2125,2125,2125,0
|
|
20231122,200300,88040005,2125,2125,2125,2125,0
|
|
20231122,200200,88040005,2125,2125,2125,2125,0
|
|
20231122,200100,88040005,2125,2125,2125,2125,0
|
|
20231122,200000,88040005,2125,2125,2125,2125,0
|
|
20231122,195900,88040005,2125,2125,2125,2125,0
|
|
20231122,195800,88040005,2125,2125,2125,2125,0
|
|
20231122,195700,88040005,2125,2125,2125,2125,0
|
|
20231122,195600,88040005,2125,2125,2125,2125,0
|
|
20231122,195500,88040005,2125,2125,2125,2125,0
|
|
20231122,195400,88040005,2125,2125,2125,2125,0
|
|
20231122,195300,88040005,2125,2125,2125,2125,0
|
|
20231122,195200,88040005,2125,2125,2125,2125,0
|
|
20231122,195100,88040005,2125,2125,2125,2125,0
|
|
20231122,195000,88040005,2125,2125,2125,2125,0
|
|
20231122,194900,88040005,2125,2125,2125,2125,0
|
|
20231122,194800,88040005,2125,2125,2125,2125,0
|
|
20231122,194700,88040005,2125,2125,2125,2125,2616
|
|
20231122,194600,88040005,2125,2125,2125,2125,0
|
|
20231122,194500,88040005,2125,2125,2125,2125,0
|
|
20231122,194400,88040005,2125,2125,2125,2125,0
|
|
20231122,194300,88040005,2125,2125,2125,2125,0
|
|
20231122,194200,88040005,2125,2125,2125,2125,0
|
|
20231122,194100,88040005,2125,2125,2125,2125,0
|
|
20231122,194000,88040005,2125,2125,2125,2125,0
|
|
20231122,193900,88040005,2125,2125,2125,2125,0
|
|
20231122,193800,88040005,2125,2125,2125,2125,0
|
|
20231122,193700,88040005,2125,2125,2125,2125,0
|
|
20231122,193600,88040005,2125,2125,2125,2125,0
|
|
20231122,193500,88040005,2125,2125,2125,2125,0
|
|
20231122,193400,88040005,2125,2125,2125,2125,0
|
|
20231122,193300,88040005,2125,2125,2125,2125,0
|
|
20231122,193200,88040005,2125,2125,2125,2125,0
|
|
20231122,193100,88040005,2125,2125,2125,2125,0
|
|
20231122,193000,88040005,2125,2125,2125,2125,0
|
|
20231122,192900,88040005,2125,2125,2125,2125,0
|
|
20231122,192800,88040005,2125,2125,2125,2125,0
|
|
20231122,192700,88040005,2125,2125,2125,2125,0
|
|
20231122,192600,88040005,2125,2125,2125,2125,0
|
|
20231122,192500,88040005,2125,2125,2125,2125,0
|
|
20231122,192400,88040005,2125,2125,2125,2125,0
|
|
20231122,192300,88040005,2125,2125,2125,2125,0
|
|
20231122,192200,88040005,2125,2125,2125,2125,0
|
|
20231122,192100,88040005,2125,2125,2125,2125,0
|
|
20231122,192000,88040005,2125,2125,2125,2125,0
|
|
20231122,191900,88040005,2125,2125,2125,2125,0
|
|
20231122,191800,88040005,2125,2125,2125,2125,0
|
|
20231122,191700,88040005,2125,2125,2125,2125,2616
|
|
20231122,191600,88040005,2125,2125,2125,2125,0
|
|
20231122,191500,88040005,2125,2125,2125,2125,0
|
|
20231122,191400,88040005,2125,2125,2125,2125,0
|
|
20231122,191300,88040005,2125,2125,2125,2125,0
|
|
20231122,191200,88040005,2125,2125,2125,2125,0
|
|
20231122,191100,88040005,2125,2125,2125,2125,0
|
|
20231122,191000,88040005,2125,2125,2125,2125,0
|
|
20231122,190900,88040005,2125,2125,2125,2125,0
|
|
20231122,190800,88040005,2125,2125,2125,2125,0
|
|
20231122,190700,88040005,2125,2125,2125,2125,0
|
|
20231122,190600,88040005,2125,2125,2125,2125,0
|
|
20231122,190500,88040005,2125,2125,2125,2125,0
|
|
20231122,190400,88040005,2125,2125,2125,2125,0
|
|
20231122,190300,88040005,2125,2125,2125,2125,0
|
|
20231122,190200,88040005,2125,2125,2125,2125,0
|
|
20231122,190100,88040005,2125,2125,2125,2125,0
|
|
20231122,190000,88040005,2125,2125,2125,2125,0
|
|
20231122,185900,88040005,2125,2125,2125,2125,0
|
|
20231122,185800,88040005,2125,2125,2125,2125,0
|
|
20231122,185700,88040005,2125,2125,2125,2125,0
|
|
20231122,185600,88040005,2125,2125,2125,2125,0
|
|
20231122,185500,88040005,2125,2125,2125,2125,0
|
|
20231122,185400,88040005,2125,2125,2125,2125,0
|
|
20231122,185300,88040005,2125,2125,2125,2125,0
|
|
20231122,185200,88040005,2125,2125,2125,2125,0
|
|
20231122,185100,88040005,2125,2125,2125,2125,0
|
|
20231122,185000,88040005,2125,2125,2125,2125,0
|
|
20231122,184900,88040005,2125,2125,2125,2125,0
|
|
20231122,184800,88040005,2125,2125,2125,2125,0
|
|
20231122,184700,88040005,2125,2125,2125,2125,2616
|
|
20231122,184600,88040005,2125,2125,2125,2125,0
|
|
20231122,184500,88040005,2125,2125,2125,2125,0
|
|
20231122,184400,88040005,2125,2125,2125,2125,0
|
|
20231122,184300,88040005,2125,2125,2125,2125,0
|
|
20231122,184200,88040005,2125,2125,2125,2125,0
|
|
20231122,184100,88040005,2125,2125,2125,2125,0
|
|
20231122,184000,88040005,2125,2125,2125,2125,0
|
|
20231122,183900,88040005,2125,2125,2125,2125,0
|
|
20231122,183800,88040005,2125,2125,2125,2125,0
|
|
20231122,183700,88040005,2125,2125,2125,2125,0
|
|
20231122,183600,88040005,2125,2125,2125,2125,0
|
|
20231122,183500,88040005,2125,2125,2125,2125,0
|
|
20231122,183400,88040005,2125,2125,2125,2125,0
|
|
20231122,183300,88040005,2125,2125,2125,2125,0
|
|
20231122,183200,88040005,2125,2125,2125,2125,0
|
|
20231122,183100,88040005,2125,2125,2125,2125,0
|
|
20231122,183000,88040005,2125,2125,2125,2125,0
|
|
20231122,182900,88040005,2125,2125,2125,2125,0
|
|
20231122,182800,88040005,2125,2125,2125,2125,0
|
|
20231122,182700,88040005,2125,2125,2125,2125,0
|
|
20231122,182600,88040005,2125,2125,2125,2125,0
|
|
20231122,182500,88040005,2125,2125,2125,2125,0
|
|
20231122,182400,88040005,2125,2125,2125,2125,0
|
|
20231122,182300,88040005,2125,2125,2125,2125,0
|
|
20231122,182200,88040005,2125,2125,2125,2125,0
|
|
20231122,182100,88040005,2125,2125,2125,2125,0
|
|
20231122,182000,88040005,2125,2125,2125,2125,0
|
|
20231122,181900,88040005,2125,2125,2125,2125,0
|
|
20231122,181800,88040005,2125,2125,2125,2125,0
|
|
20231122,181700,88040005,2125,2125,2125,2125,2616
|
|
20231122,181600,88040005,2125,2125,2125,2125,0
|
|
20231122,181500,88040005,2125,2125,2125,2125,0
|
|
20231122,181400,88040005,2125,2125,2125,2125,0
|
|
20231122,181300,88040005,2125,2125,2125,2125,0
|
|
20231122,181200,88040005,2125,2125,2125,2125,0
|
|
20231122,181100,88040005,2125,2125,2125,2125,0
|
|
20231122,181000,88040005,2125,2125,2125,2125,0
|
|
20231122,180900,88040005,2125,2125,2125,2125,0
|
|
20231122,180800,88040005,2125,2125,2125,2125,0
|
|
20231122,180700,88040005,2125,2125,2125,2125,0
|
|
20231122,180600,88040005,2125,2125,2125,2125,0
|
|
20231122,180500,88040005,2125,2125,2125,2125,0
|
|
20231122,180400,88040005,2125,2125,2125,2125,0
|
|
20231122,180300,88040005,2125,2125,2125,2125,0
|
|
20231122,180200,88040005,2125,2125,2125,2125,0
|
|
20231122,180100,88040005,2125,2125,2125,2125,0
|
|
20231122,180000,88040005,2125,2125,2125,2125,0
|
|
20231122,175900,88040005,2125,2125,2125,2125,0
|
|
20231122,175800,88040005,2125,2125,2125,2125,0
|
|
20231122,175700,88040005,2125,2125,2125,2125,0
|
|
20231122,175600,88040005,2125,2125,2125,2125,0
|
|
20231122,175500,88040005,2125,2125,2125,2125,0
|
|
20231122,175400,88040005,2125,2125,2125,2125,0
|
|
20231122,175300,88040005,2125,2125,2125,2125,0
|
|
20231122,175200,88040005,2125,2125,2125,2125,0
|
|
20231122,175100,88040005,2125,2125,2125,2125,0
|
|
20231122,175000,88040005,2125,2125,2125,2125,0
|
|
20231122,174900,88040005,2125,2125,2125,2125,0
|
|
20231122,174800,88040005,2125,2125,2125,2125,0
|
|
20231122,174700,88040005,2125,2125,2125,2125,2616
|
|
20231122,174600,88040005,2125,2125,2125,2125,0
|
|
20231122,174500,88040005,2125,2125,2125,2125,0
|
|
20231122,174400,88040005,2125,2125,2125,2125,0
|
|
20231122,174300,88040005,2125,2125,2125,2125,0
|
|
20231122,174200,88040005,2125,2125,2125,2125,0
|
|
20231122,174100,88040005,2125,2125,2125,2125,0
|
|
20231122,174000,88040005,2125,2125,2125,2125,0
|
|
20231122,173900,88040005,2125,2125,2125,2125,0
|
|
20231122,173800,88040005,2125,2125,2125,2125,0
|
|
20231122,173700,88040005,2125,2125,2125,2125,0
|
|
20231122,173600,88040005,2125,2125,2125,2125,0
|
|
20231122,173500,88040005,2125,2125,2125,2125,0
|
|
20231122,173400,88040005,2125,2125,2125,2125,0
|
|
20231122,173300,88040005,2125,2125,2125,2125,0
|
|
20231122,173200,88040005,2125,2125,2125,2125,0
|
|
20231122,173100,88040005,2125,2125,2125,2125,0
|
|
20231122,173000,88040005,2125,2125,2125,2125,0
|
|
20231122,172900,88040005,2125,2125,2125,2125,0
|
|
20231122,172800,88040005,2125,2125,2125,2125,0
|
|
20231122,172700,88040005,2125,2125,2125,2125,0
|
|
20231122,172600,88040005,2125,2125,2125,2125,0
|
|
20231122,172500,88040005,2125,2125,2125,2125,0
|
|
20231122,172400,88040005,2125,2125,2125,2125,0
|
|
20231122,172300,88040005,2125,2125,2125,2125,0
|
|
20231122,172200,88040005,2125,2125,2125,2125,0
|
|
20231122,172100,88040005,2125,2125,2125,2125,0
|
|
20231122,172000,88040005,2125,2125,2125,2125,0
|
|
20231122,171900,88040005,2125,2125,2125,2125,0
|
|
20231122,171800,88040005,2125,2125,2125,2125,0
|
|
20231122,171700,88040005,2125,2125,2125,2125,2616
|
|
20231122,171600,88040005,2125,2125,2125,2125,0
|
|
20231122,171500,88040005,2125,2125,2125,2125,0
|
|
20231122,171400,88040005,2125,2125,2125,2125,0
|
|
20231122,171300,88040005,2125,2125,2125,2125,0
|
|
20231122,171200,88040005,2125,2125,2125,2125,0
|
|
20231122,171100,88040005,2125,2125,2125,2125,0
|
|
20231122,171000,88040005,2125,2125,2125,2125,0
|
|
20231122,170900,88040005,2125,2125,2125,2125,0
|
|
20231122,170800,88040005,2125,2125,2125,2125,0
|
|
20231122,170700,88040005,2125,2125,2125,2125,0
|
|
20231122,170600,88040005,2125,2125,2125,2125,0
|
|
20231122,170500,88040005,2125,2125,2125,2125,0
|
|
20231122,170400,88040005,2125,2125,2125,2125,0
|
|
20231122,170300,88040005,2125,2125,2125,2125,0
|
|
20231122,170200,88040005,2125,2125,2125,2125,0
|
|
20231122,170100,88040005,2125,2125,2125,2125,0
|
|
20231122,170000,88040005,2125,2125,2125,2125,0
|
|
20231122,165900,88040005,2125,2125,2125,2125,0
|
|
20231122,165800,88040005,2125,2125,2125,2125,0
|
|
20231122,165700,88040005,2125,2125,2125,2125,0
|
|
20231122,165600,88040005,2125,2125,2125,2125,0
|
|
20231122,165500,88040005,2125,2125,2125,2125,0
|
|
20231122,165400,88040005,2125,2125,2125,2125,0
|
|
20231122,165300,88040005,2125,2125,2125,2125,0
|
|
20231122,165200,88040005,2125,2125,2125,2125,0
|
|
20231122,165100,88040005,2125,2125,2125,2125,0
|
|
20231122,165000,88040005,2125,2125,2125,2125,0
|
|
20231122,164900,88040005,2125,2125,2125,2125,0
|
|
20231122,164800,88040005,2125,2125,2125,2125,0
|
|
20231122,164700,88040005,2125,2125,2125,2125,2616
|
|
20231122,164600,88040005,2125,2125,2125,2125,0
|
|
20231122,164500,88040005,2125,2125,2125,2125,0
|
|
20231122,164400,88040005,2125,2125,2125,2125,0
|
|
20231122,164300,88040005,2125,2125,2125,2125,0
|
|
20231122,164200,88040005,2125,2125,2125,2125,0
|
|
20231122,164100,88040005,2125,2125,2125,2125,0
|
|
20231122,164000,88040005,2125,2125,2125,2125,0
|
|
20231122,163900,88040005,2125,2125,2125,2125,0
|
|
20231122,163800,88040005,2125,2125,2125,2125,0
|
|
20231122,163700,88040005,2125,2125,2125,2125,0
|
|
20231122,163600,88040005,2125,2125,2125,2125,0
|
|
20231122,163500,88040005,2125,2125,2125,2125,0
|
|
20231122,163400,88040005,2125,2125,2125,2125,0
|
|
20231122,163300,88040005,2125,2125,2125,2125,0
|
|
20231122,163200,88040005,2125,2125,2125,2125,0
|
|
20231122,163100,88040005,2125,2125,2125,2125,0
|
|
20231122,163000,88040005,2125,2125,2125,2125,0
|
|
20231122,162900,88040005,2125,2125,2125,2125,0
|
|
20231122,162800,88040005,2125,2125,2125,2125,0
|
|
20231122,162700,88040005,2125,2125,2125,2125,0
|
|
20231122,162600,88040005,2125,2125,2125,2125,0
|
|
20231122,162500,88040005,2125,2125,2125,2125,0
|
|
20231122,162400,88040005,2125,2125,2125,2125,0
|
|
20231122,162300,88040005,2125,2125,2125,2125,0
|
|
20231122,162200,88040005,2125,2125,2125,2125,0
|
|
20231122,162100,88040005,2125,2125,2125,2125,0
|
|
20231122,162000,88040005,2125,2125,2125,2125,0
|
|
20231122,161900,88040005,2125,2125,2125,2125,0
|
|
20231122,161800,88040005,2125,2125,2125,2125,0
|
|
20231122,161700,88040005,2125,2125,2125,2125,2616
|
|
20231122,161600,88040005,2125,2125,2125,2125,0
|
|
20231122,161500,88040005,2125,2125,2125,2125,0
|
|
20231122,161400,88040005,2125,2125,2125,2125,0
|
|
20231122,161300,88040005,2125,2125,2125,2125,0
|
|
20231122,161200,88040005,2125,2125,2125,2125,0
|
|
20231122,161100,88040005,2125,2125,2125,2125,0
|
|
20231122,161000,88040005,2125,2125,2125,2125,0
|
|
20231122,160900,88040005,2125,2125,2125,2125,0
|
|
20231122,160800,88040005,2125,2125,2125,2125,0
|
|
20231122,160700,88040005,2125,2125,2125,2125,0
|
|
20231122,160600,88040005,2125,2125,2125,2125,0
|
|
20231122,160500,88040005,2125,2125,2125,2125,0
|
|
20231122,160400,88040005,2125,2125,2125,2125,0
|
|
20231122,160300,88040005,2125,2125,2125,2125,0
|
|
20231122,160200,88040005,2125,2125,2125,2125,0
|
|
20231122,160100,88040005,2125,2125,2125,2125,0
|
|
20231122,160000,88040005,2125,2125,2125,2125,0
|
|
20231122,155900,88040005,2125,2125,2125,2125,0
|
|
20231122,155800,88040005,2125,2125,2125,2125,0
|
|
20231122,155700,88040005,2125,2125,2125,2125,0
|
|
20231122,155600,88040005,2125,2125,2125,2125,0
|
|
20231122,155500,88040005,2125,2125,2125,2125,0
|
|
20231122,155400,88040005,2125,2125,2125,2125,0
|
|
20231122,155300,88040005,2125,2125,2125,2125,0
|
|
20231122,155200,88040005,2125,2125,2125,2125,0
|
|
20231122,155100,88040005,2125,2125,2125,2125,0
|
|
20231122,155000,88040005,2125,2125,2125,2125,0
|
|
20231122,154900,88040005,2125,2125,2125,2125,0
|
|
20231122,154800,88040005,2125,2125,2125,2125,0
|
|
20231122,154700,88040005,2125,2125,2125,2125,2616
|
|
20231122,154600,88040005,2125,2125,2125,2125,0
|
|
20231122,154500,88040005,2125,2125,2125,2125,0
|
|
20231122,154400,88040005,2125,2125,2125,2125,0
|
|
20231122,154300,88040005,2125,2125,2125,2125,0
|
|
20231122,154200,88040005,2125,2125,2125,2125,0
|
|
20231122,154100,88040005,2125,2125,2125,2125,0
|
|
20231122,154000,88040005,2125,2125,2125,2125,0
|
|
20231122,153900,88040005,2125,2125,2125,2125,0
|
|
20231122,153800,88040005,2125,2125,2125,2125,0
|
|
20231122,153700,88040005,2125,2125,2125,2125,0
|
|
20231122,153600,88040005,2125,2125,2125,2125,0
|
|
20231122,153500,88040005,2125,2125,2125,2125,0
|
|
20231122,153400,88040005,2125,2125,2125,2125,0
|
|
20231122,153300,88040005,2125,2125,2125,2125,0
|
|
20231122,153200,88040005,2125,2125,2125,2125,0
|
|
20231122,153100,88040005,2125,2125,2125,2125,0
|
|
20231122,153000,88040005,2125,2125,2125,2125,2616
|
|
20231122,152900,82481005,2120,2120,2120,2120,0
|
|
20231122,152800,82481005,2120,2120,2120,2120,0
|
|
20231122,152700,82481005,2120,2120,2120,2120,0
|
|
20231122,152600,82481005,2120,2120,2120,2120,0
|
|
20231122,152500,82481005,2120,2120,2120,2120,0
|
|
20231122,152400,82481005,2120,2120,2120,2120,0
|
|
20231122,152300,82481005,2120,2120,2120,2120,0
|
|
20231122,152200,82481005,2120,2120,2120,2120,0
|
|
20231122,152100,82481005,2120,2120,2120,2120,0
|
|
20231122,152000,82481005,2120,2120,2120,2120,0
|
|
20231122,151900,82481005,2120,2120,2120,2120,50
|
|
20231122,151800,82375005,2120,2120,2120,2120,0
|
|
20231122,151700,82375005,2120,2120,2120,2120,70
|
|
20231122,151600,82226605,2120,2120,2120,2120,0
|
|
20231122,151500,82226605,2120,2120,2120,2120,30
|
|
20231122,151400,82163005,2120,2120,2120,2120,0
|
|
20231122,151300,82163005,2120,2120,2120,2120,0
|
|
20231122,151200,82163005,2120,2125,2125,2120,565
|
|
20231122,151100,80963410,2125,2125,2125,2125,0
|
|
20231122,151000,80963410,2125,2125,2125,2125,1000
|
|
20231122,150900,78838410,2125,2125,2125,2125,0
|
|
20231122,150800,78838410,2125,2125,2125,2125,0
|
|
20231122,150700,78838410,2125,2125,2125,2125,0
|
|
20231122,150600,78838410,2125,2125,2125,2125,10
|
|
20231122,150500,78817160,2125,2125,2125,2125,0
|
|
20231122,150400,78817160,2125,2125,2125,2125,0
|
|
20231122,150300,78817160,2125,2125,2125,2125,0
|
|
20231122,150200,78817160,2125,2125,2125,2125,0
|
|
20231122,150100,78817160,2125,2125,2125,2125,0
|
|
20231122,150000,78817160,2125,2125,2125,2125,40
|
|
20231122,145900,78732160,2135,2130,2135,2130,54
|
|
20231122,145800,78617120,2125,2125,2125,2125,0
|
|
20231122,145700,78617120,2125,2125,2125,2125,0
|
|
20231122,145600,78617120,2125,2125,2125,2125,0
|
|
20231122,145500,78617120,2125,2125,2125,2125,0
|
|
20231122,145400,78617120,2125,2125,2125,2125,540
|
|
20231122,145300,77469620,2135,2135,2135,2135,0
|
|
20231122,145200,77469620,2135,2135,2135,2135,1
|
|
20231122,145100,77467485,2125,2125,2125,2125,0
|
|
20231122,145000,77467485,2125,2125,2125,2125,0
|
|
20231122,144900,77467485,2125,2125,2125,2125,0
|
|
20231122,144800,77467485,2125,2125,2125,2125,0
|
|
20231122,144700,77467485,2125,2125,2125,2125,0
|
|
20231122,144600,77467485,2125,2125,2125,2125,0
|
|
20231122,144500,77467485,2125,2125,2125,2125,0
|
|
20231122,144400,77467485,2125,2125,2125,2125,0
|
|
20231122,144300,77467485,2125,2125,2125,2125,144
|
|
20231122,144200,77161485,2125,2125,2125,2125,106
|
|
20231122,144100,76936235,2125,2125,2125,2125,0
|
|
20231122,144000,76936235,2125,2125,2125,2125,0
|
|
20231122,143900,76936235,2125,2125,2125,2125,0
|
|
20231122,143800,76936235,2125,2125,2125,2125,0
|
|
20231122,143700,76936235,2125,2125,2125,2125,0
|
|
20231122,143600,76936235,2125,2125,2125,2125,0
|
|
20231122,143500,76936235,2125,2125,2125,2125,0
|
|
20231122,143400,76936235,2125,2125,2125,2125,0
|
|
20231122,143300,76936235,2125,2125,2125,2125,0
|
|
20231122,143200,76936235,2125,2130,2130,2125,106
|
|
20231122,143100,76710935,2125,2125,2125,2125,0
|
|
20231122,143000,76710935,2125,2125,2125,2125,0
|
|
20231122,142900,76710935,2125,2125,2125,2125,0
|
|
20231122,142800,76710935,2125,2125,2125,2125,0
|
|
20231122,142700,76710935,2125,2125,2125,2125,0
|
|
20231122,142600,76710935,2125,2125,2125,2125,0
|
|
20231122,142500,76710935,2125,2125,2125,2125,0
|
|
20231122,142400,76710935,2125,2125,2125,2125,0
|
|
20231122,142300,76710935,2125,2125,2125,2125,0
|
|
20231122,142200,76710935,2125,2125,2125,2125,106
|
|
20231122,142100,76485685,2125,2125,2125,2125,0
|
|
20231122,142000,76485685,2125,2125,2125,2125,0
|
|
20231122,141900,76485685,2125,2125,2125,2125,0
|
|
20231122,141800,76485685,2125,2125,2125,2125,697
|
|
20231122,141700,75004560,2135,2135,2135,2135,0
|
|
20231122,141600,75004560,2135,2135,2135,2135,0
|
|
20231122,141500,75004560,2135,2135,2135,2135,1
|
|
20231122,141400,75002425,2125,2125,2125,2125,0
|
|
20231122,141300,75002425,2125,2125,2125,2125,0
|
|
20231122,141200,75002425,2125,2130,2130,2125,106
|
|
20231122,141100,74777110,2130,2130,2130,2130,37
|
|
20231122,141000,74698300,2130,2130,2130,2130,0
|
|
20231122,140900,74698300,2130,2130,2130,2130,139
|
|
20231122,140800,74402230,2125,2125,2125,2125,0
|
|
20231122,140700,74402230,2125,2125,2125,2125,180
|
|
20231122,140600,74019730,2125,2125,2125,2125,200
|
|
20231122,140500,73594730,2130,2130,2130,2130,0
|
|
20231122,140400,73594730,2130,2130,2130,2130,5
|
|
20231122,140300,73584080,2130,2125,2130,2125,226
|
|
20231122,140200,73103825,2125,2125,2125,2125,107
|
|
20231122,140100,72876450,2130,2130,2130,2130,11
|
|
20231122,140000,72853020,2130,2130,2130,2130,3
|
|
20231122,135900,72846630,2130,2130,2130,2130,2
|
|
20231122,135800,72842370,2120,2120,2120,2120,0
|
|
20231122,135700,72842370,2120,2120,2120,2120,0
|
|
20231122,135600,72842370,2120,2120,2120,2120,0
|
|
20231122,135500,72842370,2120,2120,2120,2120,0
|
|
20231122,135400,72842370,2120,2120,2120,2120,0
|
|
20231122,135300,72842370,2120,2120,2120,2120,0
|
|
20231122,135200,72842370,2120,2120,2120,2120,107
|
|
20231122,135100,72615530,2120,2120,2120,2120,0
|
|
20231122,135000,72615530,2120,2120,2120,2120,0
|
|
20231122,134900,72615530,2120,2120,2120,2120,0
|
|
20231122,134800,72615530,2120,2120,2120,2120,0
|
|
20231122,134700,72615530,2120,2120,2120,2120,0
|
|
20231122,134600,72615530,2120,2120,2120,2120,0
|
|
20231122,134500,72615530,2120,2120,2120,2120,0
|
|
20231122,134400,72615530,2120,2120,2120,2120,0
|
|
20231122,134300,72615530,2120,2120,2120,2120,0
|
|
20231122,134200,72615530,2120,2125,2125,2120,107
|
|
20231122,134100,72388640,2130,2130,2130,2130,165
|
|
20231122,134000,72037190,2130,2130,2130,2130,0
|
|
20231122,133900,72037190,2130,2130,2130,2130,5
|
|
20231122,133800,72026540,2120,2120,2120,2120,0
|
|
20231122,133700,72026540,2120,2120,2120,2120,0
|
|
20231122,133600,72026540,2120,2120,2120,2120,559
|
|
20231122,133500,70841460,2125,2125,2125,2125,0
|
|
20231122,133400,70841460,2125,2125,2125,2125,112
|
|
20231122,133300,70603460,2125,2125,2125,2125,9
|
|
20231122,133200,70584335,2120,2120,2120,2120,107
|
|
20231122,133100,70357495,2120,2120,2120,2120,0
|
|
20231122,133000,70357495,2120,2120,2120,2120,0
|
|
20231122,132900,70357495,2120,2120,2120,2120,0
|
|
20231122,132800,70357495,2120,2120,2120,2120,0
|
|
20231122,132700,70357495,2120,2120,2120,2120,0
|
|
20231122,132600,70357495,2120,2120,2120,2120,0
|
|
20231122,132500,70357495,2120,2120,2120,2120,0
|
|
20231122,132400,70357495,2120,2120,2120,2120,0
|
|
20231122,132300,70357495,2120,2120,2120,2120,0
|
|
20231122,132200,70357495,2120,2120,2120,2120,107
|
|
20231122,132100,70130655,2120,2120,2120,2120,0
|
|
20231122,132000,70130655,2120,2120,2120,2120,0
|
|
20231122,131900,70130655,2120,2120,2120,2120,0
|
|
20231122,131800,70130655,2120,2120,2120,2120,0
|
|
20231122,131700,70130655,2120,2120,2120,2120,0
|
|
20231122,131600,70130655,2120,2120,2120,2120,0
|
|
20231122,131500,70130655,2120,2120,2120,2120,0
|
|
20231122,131400,70130655,2120,2120,2120,2120,0
|
|
20231122,131300,70130655,2120,2120,2120,2120,373
|
|
20231122,131200,69339895,2120,2120,2120,2120,487
|
|
20231122,131100,68307455,2125,2125,2125,2125,0
|
|
20231122,131000,68307455,2125,2125,2125,2125,0
|
|
20231122,130900,68307455,2125,2125,2125,2125,0
|
|
20231122,130800,68307455,2125,2125,2125,2125,0
|
|
20231122,130700,68307455,2125,2125,2125,2125,5
|
|
20231122,130600,68296830,2125,2125,2125,2125,0
|
|
20231122,130500,68296830,2125,2125,2125,2125,0
|
|
20231122,130400,68296830,2125,2125,2125,2125,0
|
|
20231122,130300,68296830,2125,2125,2125,2125,1
|
|
20231122,130200,68294705,2120,2120,2120,2120,0
|
|
20231122,130100,68294705,2120,2120,2120,2120,0
|
|
20231122,130000,68294705,2120,2120,2120,2120,0
|
|
20231122,125900,68294705,2120,2120,2120,2120,0
|
|
20231122,125800,68294705,2120,2120,2120,2120,0
|
|
20231122,125700,68294705,2120,2120,2120,2120,500
|
|
20231122,125600,67234705,2120,2120,2120,2120,0
|
|
20231122,125500,67234705,2120,2120,2120,2120,0
|
|
20231122,125400,67234705,2120,2120,2120,2120,280
|
|
20231122,125300,66641105,2125,2125,2125,2125,0
|
|
20231122,125200,66641105,2125,2125,2125,2125,0
|
|
20231122,125100,66641105,2125,2125,2125,2125,0
|
|
20231122,125000,66641105,2125,2125,2125,2125,0
|
|
20231122,124900,66641105,2125,2125,2125,2125,0
|
|
20231122,124800,66641105,2125,2125,2125,2125,0
|
|
20231122,124700,66641105,2125,2125,2125,2125,0
|
|
20231122,124600,66641105,2125,2125,2125,2125,0
|
|
20231122,124500,66641105,2125,2125,2125,2125,0
|
|
20231122,124400,66641105,2125,2125,2125,2125,0
|
|
20231122,124300,66641105,2125,2125,2125,2125,1
|
|
20231122,124200,66638980,2120,2120,2120,2120,0
|
|
20231122,124100,66638980,2120,2120,2120,2120,191
|
|
20231122,124000,66234060,2120,2125,2125,2120,1837
|
|
20231122,123900,62339560,2120,2120,2120,2120,0
|
|
20231122,123800,62339560,2120,2120,2120,2120,0
|
|
20231122,123700,62339560,2120,2120,2120,2120,0
|
|
20231122,123600,62339560,2120,2120,2120,2120,0
|
|
20231122,123500,62339560,2120,2130,2130,2120,6720
|
|
20231122,123400,48057155,2130,2135,2135,2130,740
|
|
20231122,123300,46477855,2140,2140,2140,2140,0
|
|
20231122,123200,46477855,2140,2140,2140,2140,0
|
|
20231122,123100,46477855,2140,2140,2140,2140,0
|
|
20231122,123000,46477855,2140,2140,2140,2140,0
|
|
20231122,122900,46477855,2140,2140,2140,2140,0
|
|
20231122,122800,46477855,2140,2140,2140,2140,0
|
|
20231122,122700,46477855,2140,2140,2140,2140,0
|
|
20231122,122600,46477855,2140,2140,2140,2140,0
|
|
20231122,122500,46477855,2140,2140,2140,2140,1
|
|
20231122,122400,46475715,2140,2140,2140,2140,0
|
|
20231122,122300,46475715,2140,2140,2140,2140,0
|
|
20231122,122200,46475715,2140,2140,2140,2140,0
|
|
20231122,122100,46475715,2140,2140,2140,2140,2
|
|
20231122,122000,46471435,2140,2140,2140,2140,0
|
|
20231122,121900,46471435,2140,2140,2140,2140,0
|
|
20231122,121800,46471435,2140,2140,2140,2140,0
|
|
20231122,121700,46471435,2140,2140,2140,2140,10
|
|
20231122,121600,46450035,2140,2140,2140,2140,0
|
|
20231122,121500,46450035,2140,2140,2140,2140,28
|
|
20231122,121400,46390115,2140,2140,2140,2140,0
|
|
20231122,121300,46390115,2140,2140,2140,2140,0
|
|
20231122,121200,46390115,2140,2140,2140,2140,0
|
|
20231122,121100,46390115,2140,2140,2140,2140,0
|
|
20231122,121000,46390115,2140,2140,2140,2140,4
|
|
20231122,120900,46381555,2140,2140,2140,2140,0
|
|
20231122,120800,46381555,2140,2140,2140,2140,0
|
|
20231122,120700,46381555,2140,2140,2140,2140,0
|
|
20231122,120600,46381555,2140,2140,2140,2140,0
|
|
20231122,120500,46381555,2140,2140,2140,2140,0
|
|
20231122,120400,46381555,2140,2140,2140,2140,0
|
|
20231122,120300,46381555,2140,2140,2140,2140,1
|
|
20231122,120200,46379415,2140,2140,2140,2140,0
|
|
20231122,120100,46379415,2140,2140,2140,2140,0
|
|
20231122,120000,46379415,2140,2140,2140,2140,0
|
|
20231122,115900,46379415,2140,2140,2140,2140,0
|
|
20231122,115800,46379415,2140,2140,2140,2140,0
|
|
20231122,115700,46379415,2140,2140,2140,2140,0
|
|
20231122,115600,46379415,2140,2140,2140,2140,0
|
|
20231122,115500,46379415,2140,2140,2140,2140,0
|
|
20231122,115400,46379415,2140,2140,2140,2140,0
|
|
20231122,115300,46379415,2140,2140,2140,2140,0
|
|
20231122,115200,46379415,2140,2140,2140,2140,0
|
|
20231122,115100,46379415,2140,2140,2140,2140,0
|
|
20231122,115000,46379415,2140,2140,2140,2140,0
|
|
20231122,114900,46379415,2140,2140,2140,2140,0
|
|
20231122,114800,46379415,2140,2140,2140,2140,0
|
|
20231122,114700,46379415,2140,2140,2140,2140,0
|
|
20231122,114600,46379415,2140,2140,2140,2140,0
|
|
20231122,114500,46379415,2140,2140,2140,2140,0
|
|
20231122,114400,46379415,2140,2140,2140,2140,0
|
|
20231122,114300,46379415,2140,2140,2140,2140,0
|
|
20231122,114200,46379415,2140,2140,2140,2140,0
|
|
20231122,114100,46379415,2140,2140,2140,2140,0
|
|
20231122,114000,46379415,2140,2140,2140,2140,2
|
|
20231122,113900,46375135,2130,2130,2130,2130,0
|
|
20231122,113800,46375135,2130,2130,2130,2130,0
|
|
20231122,113700,46375135,2130,2130,2130,2130,0
|
|
20231122,113600,46375135,2130,2130,2130,2130,0
|
|
20231122,113500,46375135,2130,2130,2130,2130,0
|
|
20231122,113400,46375135,2130,2130,2130,2130,0
|
|
20231122,113300,46375135,2130,2130,2130,2130,0
|
|
20231122,113200,46375135,2130,2130,2130,2130,0
|
|
20231122,113100,46375135,2130,2130,2130,2130,0
|
|
20231122,113000,46375135,2130,2130,2130,2130,100
|
|
20231122,112900,46162135,2130,2130,2130,2130,0
|
|
20231122,112800,46162135,2130,2135,2135,2130,2000
|
|
20231122,112700,41895240,2145,2145,2145,2145,0
|
|
20231122,112600,41895240,2145,2145,2145,2145,0
|
|
20231122,112500,41895240,2145,2145,2145,2145,1
|
|
20231122,112400,41893095,2135,2135,2135,2135,100
|
|
20231122,112300,41679595,2140,2140,2140,2140,0
|
|
20231122,112200,41679595,2140,2140,2140,2140,48
|
|
20231122,112100,41576875,2135,2135,2135,2135,0
|
|
20231122,112000,41576875,2135,2135,2135,2135,0
|
|
20231122,111900,41576875,2135,2135,2135,2135,0
|
|
20231122,111800,41576875,2135,2135,2135,2135,0
|
|
20231122,111700,41576875,2135,2135,2135,2135,0
|
|
20231122,111600,41576875,2135,2135,2135,2135,0
|
|
20231122,111500,41576875,2135,2135,2135,2135,4
|
|
20231122,111400,41568335,2135,2135,2135,2135,0
|
|
20231122,111300,41568335,2135,2135,2135,2135,0
|
|
20231122,111200,41568335,2135,2140,2140,2135,359
|
|
20231122,111100,40800095,2145,2145,2145,2145,0
|
|
20231122,111000,40800095,2145,2145,2145,2145,0
|
|
20231122,110900,40800095,2145,2145,2145,2145,0
|
|
20231122,110800,40800095,2145,2145,2145,2145,0
|
|
20231122,110700,40800095,2145,2145,2145,2145,0
|
|
20231122,110600,40800095,2145,2145,2145,2145,0
|
|
20231122,110500,40800095,2145,2145,2145,2145,0
|
|
20231122,110400,40800095,2145,2145,2145,2145,1
|
|
20231122,110300,40797950,2145,2145,2145,2145,0
|
|
20231122,110200,40797950,2145,2145,2145,2145,0
|
|
20231122,110100,40797950,2145,2145,2145,2145,4
|
|
20231122,110000,40789370,2145,2145,2145,2145,0
|
|
20231122,105900,40789370,2145,2145,2145,2145,0
|
|
20231122,105800,40789370,2145,2145,2145,2145,0
|
|
20231122,105700,40789370,2145,2145,2145,2145,0
|
|
20231122,105600,40789370,2145,2145,2145,2145,0
|
|
20231122,105500,40789370,2145,2145,2145,2145,0
|
|
20231122,105400,40789370,2145,2145,2145,2145,0
|
|
20231122,105300,40789370,2145,2145,2145,2145,0
|
|
20231122,105200,40789370,2145,2145,2145,2145,0
|
|
20231122,105100,40789370,2145,2145,2145,2145,987
|
|
20231122,105000,38672255,2145,2145,2145,2145,0
|
|
20231122,104900,38672255,2145,2145,2145,2145,0
|
|
20231122,104800,38672255,2145,2145,2145,2145,0
|
|
20231122,104700,38672255,2145,2145,2145,2145,0
|
|
20231122,104600,38672255,2145,2145,2145,2145,0
|
|
20231122,104500,38672255,2145,2145,2145,2145,0
|
|
20231122,104400,38672255,2145,2145,2145,2145,0
|
|
20231122,104300,38672255,2145,2145,2145,2145,0
|
|
20231122,104200,38672255,2145,2145,2145,2145,0
|
|
20231122,104100,38672255,2145,2145,2145,2145,100
|
|
20231122,104000,38457755,2145,2145,2145,2145,0
|
|
20231122,103900,38457755,2145,2145,2145,2145,0
|
|
20231122,103800,38457755,2145,2145,2145,2145,0
|
|
20231122,103700,38457755,2145,2145,2145,2145,0
|
|
20231122,103600,38457755,2145,2145,2145,2145,0
|
|
20231122,103500,38457755,2145,2145,2145,2145,0
|
|
20231122,103400,38457755,2145,2145,2145,2145,0
|
|
20231122,103300,38457755,2145,2145,2145,2145,0
|
|
20231122,103200,38457755,2145,2145,2145,2145,0
|
|
20231122,103100,38457755,2145,2145,2145,2145,0
|
|
20231122,103000,38457755,2145,2145,2145,2145,0
|
|
20231122,102900,38457755,2145,2145,2145,2145,0
|
|
20231122,102800,38457755,2145,2145,2145,2145,40
|
|
20231122,102700,38371955,2145,2145,2145,2145,0
|
|
20231122,102600,38371955,2145,2145,2145,2145,1
|
|
20231122,102500,38369810,2145,2145,2145,2145,0
|
|
20231122,102400,38369810,2145,2145,2145,2145,1
|
|
20231122,102300,38367665,2140,2140,2140,2140,0
|
|
20231122,102200,38367665,2140,2140,2140,2140,0
|
|
20231122,102100,38367665,2140,2140,2140,2140,1107
|
|
20231122,102000,35998685,2140,2140,2140,2140,0
|
|
20231122,101900,35998685,2140,2140,2140,2140,0
|
|
20231122,101800,35998685,2140,2135,2140,2135,148
|
|
20231122,101700,35682205,2135,2135,2135,2135,0
|
|
20231122,101600,35682205,2135,2135,2135,2135,59
|
|
20231122,101500,35556240,2130,2130,2130,2130,5112
|
|
20231122,101400,24667680,2130,2130,2130,2130,609
|
|
20231122,101300,23370510,2130,2130,2130,2130,0
|
|
20231122,101200,23370510,2130,2135,2135,2130,300
|
|
20231122,101100,22731460,2130,2130,2130,2130,0
|
|
20231122,101000,22731460,2130,2130,2130,2130,0
|
|
20231122,100900,22731460,2130,2130,2130,2130,0
|
|
20231122,100800,22731460,2130,2130,2130,2130,0
|
|
20231122,100700,22731460,2130,2130,2130,2130,485
|
|
20231122,100600,21698410,2130,2130,2130,2130,0
|
|
20231122,100500,21698410,2130,2130,2130,2130,5
|
|
20231122,100400,21687760,2130,2130,2130,2130,0
|
|
20231122,100300,21687760,2130,2130,2130,2130,50
|
|
20231122,100200,21581260,2130,2130,2130,2130,1004
|
|
20231122,100100,19442740,2135,2135,2135,2135,0
|
|
20231122,100000,19442740,2135,2135,2135,2135,50
|
|
20231122,095900,19335990,2135,2135,2135,2135,0
|
|
20231122,095800,19335990,2135,2135,2135,2135,0
|
|
20231122,095700,19335990,2135,2135,2135,2135,23
|
|
20231122,095600,19286885,2135,2135,2135,2135,0
|
|
20231122,095500,19286885,2135,2135,2135,2135,0
|
|
20231122,095400,19286885,2135,2135,2135,2135,0
|
|
20231122,095300,19286885,2135,2135,2135,2135,0
|
|
20231122,095200,19286885,2135,2135,2135,2135,0
|
|
20231122,095100,19286885,2135,2135,2135,2135,6
|
|
20231122,095000,19274075,2130,2130,2130,2130,1251
|
|
20231122,094900,16609445,2130,2135,2135,2130,2047
|
|
20231122,094800,12249330,2135,2135,2135,2135,0
|
|
20231122,094700,12249330,2135,2135,2135,2135,0
|
|
20231122,094600,12249330,2135,2135,2135,2135,0
|
|
20231122,094500,12249330,2135,2135,2135,2135,0
|
|
20231122,094400,12249330,2135,2135,2135,2135,2321
|
|
20231122,094300,7293995,2140,2140,2140,2140,1169
|
|
20231122,094200,4792335,2145,2145,2145,2145,5
|
|
20231122,094100,4781610,2145,2145,2145,2145,0
|
|
20231122,094000,4781610,2145,2145,2145,2145,0
|
|
20231122,093900,4781610,2145,2145,2145,2145,0
|
|
20231122,093800,4781610,2145,2145,2145,2145,0
|
|
20231122,093700,4781610,2145,2145,2145,2145,1
|
|
20231122,093600,4779465,2140,2140,2140,2140,3
|
|
20231122,093500,4773045,2145,2145,2145,2145,0
|
|
20231122,093400,4773045,2145,2140,2145,2140,500
|
|
20231122,093300,3702545,2140,2145,2145,2140,208
|
|
20231122,093200,3256400,2145,2145,2145,2145,5
|
|
20231122,093100,3245675,2145,2145,2145,2145,0
|
|
20231122,093000,3245675,2145,2145,2145,2145,0
|
|
20231122,092900,3245675,2145,2145,2145,2145,0
|
|
20231122,092800,3245675,2145,2145,2145,2145,0
|
|
20231122,092700,3245675,2145,2145,2145,2145,1
|
|
20231122,092600,3243530,2140,2140,2140,2140,0
|
|
20231122,092500,3243530,2140,2140,2140,2140,0
|
|
20231122,092400,3243530,2140,2140,2140,2140,0
|
|
20231122,092300,3243530,2140,2140,2140,2140,4
|
|
20231122,092200,3234970,2135,2135,2135,2135,0
|
|
20231122,092100,3234970,2135,2135,2135,2135,1
|
|
20231122,092000,3232835,2145,2145,2145,2145,0
|
|
20231122,091900,3232835,2145,2145,2145,2145,0
|
|
20231122,091800,3232835,2145,2145,2145,2145,0
|
|
20231122,091700,3232835,2145,2145,2145,2145,0
|
|
20231122,091600,3232835,2145,2145,2145,2145,0
|
|
20231122,091500,3232835,2145,2145,2145,2145,0
|
|
20231122,091400,3232835,2145,2145,2145,2145,0
|
|
20231122,091300,3232835,2145,2145,2145,2145,0
|
|
20231122,091200,3232835,2145,2145,2145,2145,0
|
|
20231122,091100,3232835,2145,2145,2145,2145,0
|
|
20231122,091000,3232835,2145,2145,2145,2145,0
|
|
20231122,090900,3232835,2145,2145,2145,2145,42
|
|
20231122,090800,3142745,2135,2135,2135,2135,0
|
|
20231122,090700,3142745,2135,2135,2135,2135,0
|
|
20231122,090600,3142745,2135,2135,2135,2135,150
|
|
20231122,090500,2822495,2135,2135,2135,2135,71
|
|
20231122,090400,2670910,2135,2135,2135,2135,2
|
|
20231122,090300,2666640,2135,2135,2135,2135,0
|
|
20231122,090200,2666640,2135,2135,2135,2125,402
|
|
20231122,090100,1809940,2150,2150,2150,2150,6
|
|
20231122,090000,1797040,2140,2150,2150,2140,838
|