733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211000,243828815,2240,2240,2240,2240,6307
|
|
20240318,210900,243828815,2240,2240,2240,2240,0
|
|
20240318,210800,243828815,2240,2240,2240,2240,0
|
|
20240318,210700,243828815,2240,2240,2240,2240,0
|
|
20240318,210600,243828815,2240,2240,2240,2240,0
|
|
20240318,210500,243828815,2240,2240,2240,2240,0
|
|
20240318,210400,243828815,2240,2240,2240,2240,0
|
|
20240318,210300,243828815,2240,2240,2240,2240,0
|
|
20240318,210200,243828815,2240,2240,2240,2240,0
|
|
20240318,210100,243828815,2240,2240,2240,2240,0
|
|
20240318,210000,243828815,2240,2240,2240,2240,0
|
|
20240318,205900,243828815,2240,2240,2240,2240,0
|
|
20240318,205800,243828815,2240,2240,2240,2240,0
|
|
20240318,205700,243828815,2240,2240,2240,2240,0
|
|
20240318,205600,243828815,2240,2240,2240,2240,0
|
|
20240318,205500,243828815,2240,2240,2240,2240,0
|
|
20240318,205400,243828815,2240,2240,2240,2240,0
|
|
20240318,205300,243828815,2240,2240,2240,2240,0
|
|
20240318,205200,243828815,2240,2240,2240,2240,0
|
|
20240318,205100,243828815,2240,2240,2240,2240,0
|
|
20240318,205000,243828815,2240,2240,2240,2240,0
|
|
20240318,204900,243828815,2240,2240,2240,2240,0
|
|
20240318,204800,243828815,2240,2240,2240,2240,0
|
|
20240318,204700,243828815,2240,2240,2240,2240,0
|
|
20240318,204600,243828815,2240,2240,2240,2240,0
|
|
20240318,204500,243828815,2240,2240,2240,2240,0
|
|
20240318,204400,243828815,2240,2240,2240,2240,0
|
|
20240318,204300,243828815,2240,2240,2240,2240,0
|
|
20240318,204200,243828815,2240,2240,2240,2240,0
|
|
20240318,204100,243828815,2240,2240,2240,2240,0
|
|
20240318,204000,243828815,2240,2240,2240,2240,6307
|
|
20240318,203900,243828815,2240,2240,2240,2240,0
|
|
20240318,203800,243828815,2240,2240,2240,2240,0
|
|
20240318,203700,243828815,2240,2240,2240,2240,0
|
|
20240318,203600,243828815,2240,2240,2240,2240,0
|
|
20240318,203500,243828815,2240,2240,2240,2240,0
|
|
20240318,203400,243828815,2240,2240,2240,2240,0
|
|
20240318,203300,243828815,2240,2240,2240,2240,0
|
|
20240318,203200,243828815,2240,2240,2240,2240,0
|
|
20240318,203100,243828815,2240,2240,2240,2240,0
|
|
20240318,203000,243828815,2240,2240,2240,2240,0
|
|
20240318,202900,243828815,2240,2240,2240,2240,0
|
|
20240318,202800,243828815,2240,2240,2240,2240,0
|
|
20240318,202700,243828815,2240,2240,2240,2240,0
|
|
20240318,202600,243828815,2240,2240,2240,2240,0
|
|
20240318,202500,243828815,2240,2240,2240,2240,0
|
|
20240318,202400,243828815,2240,2240,2240,2240,0
|
|
20240318,202300,243828815,2240,2240,2240,2240,0
|
|
20240318,202200,243828815,2240,2240,2240,2240,0
|
|
20240318,202100,243828815,2240,2240,2240,2240,0
|
|
20240318,202000,243828815,2240,2240,2240,2240,0
|
|
20240318,201900,243828815,2240,2240,2240,2240,0
|
|
20240318,201800,243828815,2240,2240,2240,2240,0
|
|
20240318,201700,243828815,2240,2240,2240,2240,0
|
|
20240318,201600,243828815,2240,2240,2240,2240,0
|
|
20240318,201500,243828815,2240,2240,2240,2240,0
|
|
20240318,201400,243828815,2240,2240,2240,2240,0
|
|
20240318,201300,243828815,2240,2240,2240,2240,0
|
|
20240318,201200,243828815,2240,2240,2240,2240,0
|
|
20240318,201100,243828815,2240,2240,2240,2240,0
|
|
20240318,201000,243828815,2240,2240,2240,2240,6307
|
|
20240318,200900,243828815,2240,2240,2240,2240,0
|
|
20240318,200800,243828815,2240,2240,2240,2240,0
|
|
20240318,200700,243828815,2240,2240,2240,2240,0
|
|
20240318,200600,243828815,2240,2240,2240,2240,0
|
|
20240318,200500,243828815,2240,2240,2240,2240,0
|
|
20240318,200400,243828815,2240,2240,2240,2240,0
|
|
20240318,200300,243828815,2240,2240,2240,2240,0
|
|
20240318,200200,243828815,2240,2240,2240,2240,0
|
|
20240318,200100,243828815,2240,2240,2240,2240,0
|
|
20240318,200000,243828815,2240,2240,2240,2240,0
|
|
20240318,195900,243828815,2240,2240,2240,2240,0
|
|
20240318,195800,243828815,2240,2240,2240,2240,0
|
|
20240318,195700,243828815,2240,2240,2240,2240,0
|
|
20240318,195600,243828815,2240,2240,2240,2240,0
|
|
20240318,195500,243828815,2240,2240,2240,2240,0
|
|
20240318,195400,243828815,2240,2240,2240,2240,0
|
|
20240318,195300,243828815,2240,2240,2240,2240,0
|
|
20240318,195200,243828815,2240,2240,2240,2240,0
|
|
20240318,195100,243828815,2240,2240,2240,2240,0
|
|
20240318,195000,243828815,2240,2240,2240,2240,0
|
|
20240318,194900,243828815,2240,2240,2240,2240,0
|
|
20240318,194800,243828815,2240,2240,2240,2240,0
|
|
20240318,194700,243828815,2240,2240,2240,2240,0
|
|
20240318,194600,243828815,2240,2240,2240,2240,0
|
|
20240318,194500,243828815,2240,2240,2240,2240,0
|
|
20240318,194400,243828815,2240,2240,2240,2240,0
|
|
20240318,194300,243828815,2240,2240,2240,2240,0
|
|
20240318,194200,243828815,2240,2240,2240,2240,0
|
|
20240318,194100,243828815,2240,2240,2240,2240,0
|
|
20240318,194000,243828815,2240,2240,2240,2240,6307
|
|
20240318,193900,243828815,2240,2240,2240,2240,0
|
|
20240318,193800,243828815,2240,2240,2240,2240,0
|
|
20240318,193700,243828815,2240,2240,2240,2240,0
|
|
20240318,193600,243828815,2240,2240,2240,2240,0
|
|
20240318,193500,243828815,2240,2240,2240,2240,0
|
|
20240318,193400,243828815,2240,2240,2240,2240,0
|
|
20240318,193300,243828815,2240,2240,2240,2240,0
|
|
20240318,193200,243828815,2240,2240,2240,2240,0
|
|
20240318,193100,243828815,2240,2240,2240,2240,0
|
|
20240318,193000,243828815,2240,2240,2240,2240,0
|
|
20240318,192900,243828815,2240,2240,2240,2240,0
|
|
20240318,192800,243828815,2240,2240,2240,2240,0
|
|
20240318,192700,243828815,2240,2240,2240,2240,0
|
|
20240318,192600,243828815,2240,2240,2240,2240,0
|
|
20240318,192500,243828815,2240,2240,2240,2240,0
|
|
20240318,192400,243828815,2240,2240,2240,2240,0
|
|
20240318,192300,243828815,2240,2240,2240,2240,0
|
|
20240318,192200,243828815,2240,2240,2240,2240,0
|
|
20240318,192100,243828815,2240,2240,2240,2240,0
|
|
20240318,192000,243828815,2240,2240,2240,2240,0
|
|
20240318,191900,243828815,2240,2240,2240,2240,0
|
|
20240318,191800,243828815,2240,2240,2240,2240,0
|
|
20240318,191700,243828815,2240,2240,2240,2240,0
|
|
20240318,191600,243828815,2240,2240,2240,2240,0
|
|
20240318,191500,243828815,2240,2240,2240,2240,0
|
|
20240318,191400,243828815,2240,2240,2240,2240,0
|
|
20240318,191300,243828815,2240,2240,2240,2240,0
|
|
20240318,191200,243828815,2240,2240,2240,2240,0
|
|
20240318,191100,243828815,2240,2240,2240,2240,0
|
|
20240318,191000,243828815,2240,2240,2240,2240,6307
|
|
20240318,190900,243828815,2240,2240,2240,2240,0
|
|
20240318,190800,243828815,2240,2240,2240,2240,0
|
|
20240318,190700,243828815,2240,2240,2240,2240,0
|
|
20240318,190600,243828815,2240,2240,2240,2240,0
|
|
20240318,190500,243828815,2240,2240,2240,2240,0
|
|
20240318,190400,243828815,2240,2240,2240,2240,0
|
|
20240318,190300,243828815,2240,2240,2240,2240,0
|
|
20240318,190200,243828815,2240,2240,2240,2240,0
|
|
20240318,190100,243828815,2240,2240,2240,2240,0
|
|
20240318,190000,243828815,2240,2240,2240,2240,0
|
|
20240318,185900,243828815,2240,2240,2240,2240,0
|
|
20240318,185800,243828815,2240,2240,2240,2240,0
|
|
20240318,185700,243828815,2240,2240,2240,2240,0
|
|
20240318,185600,243828815,2240,2240,2240,2240,0
|
|
20240318,185500,243828815,2240,2240,2240,2240,0
|
|
20240318,185400,243828815,2240,2240,2240,2240,0
|
|
20240318,185300,243828815,2240,2240,2240,2240,0
|
|
20240318,185200,243828815,2240,2240,2240,2240,0
|
|
20240318,185100,243828815,2240,2240,2240,2240,0
|
|
20240318,185000,243828815,2240,2240,2240,2240,0
|
|
20240318,184900,243828815,2240,2240,2240,2240,0
|
|
20240318,184800,243828815,2240,2240,2240,2240,0
|
|
20240318,184700,243828815,2240,2240,2240,2240,0
|
|
20240318,184600,243828815,2240,2240,2240,2240,0
|
|
20240318,184500,243828815,2240,2240,2240,2240,0
|
|
20240318,184400,243828815,2240,2240,2240,2240,0
|
|
20240318,184300,243828815,2240,2240,2240,2240,0
|
|
20240318,184200,243828815,2240,2240,2240,2240,0
|
|
20240318,184100,243828815,2240,2240,2240,2240,0
|
|
20240318,184000,243828815,2240,2240,2240,2240,6307
|
|
20240318,183900,243828815,2240,2240,2240,2240,0
|
|
20240318,183800,243828815,2240,2240,2240,2240,0
|
|
20240318,183700,243828815,2240,2240,2240,2240,0
|
|
20240318,183600,243828815,2240,2240,2240,2240,0
|
|
20240318,183500,243828815,2240,2240,2240,2240,0
|
|
20240318,183400,243828815,2240,2240,2240,2240,0
|
|
20240318,183300,243828815,2240,2240,2240,2240,0
|
|
20240318,183200,243828815,2240,2240,2240,2240,0
|
|
20240318,183100,243828815,2240,2240,2240,2240,0
|
|
20240318,183000,243828815,2240,2240,2240,2240,0
|
|
20240318,182900,243828815,2240,2240,2240,2240,0
|
|
20240318,182800,243828815,2240,2240,2240,2240,0
|
|
20240318,182700,243828815,2240,2240,2240,2240,0
|
|
20240318,182600,243828815,2240,2240,2240,2240,0
|
|
20240318,182500,243828815,2240,2240,2240,2240,0
|
|
20240318,182400,243828815,2240,2240,2240,2240,0
|
|
20240318,182300,243828815,2240,2240,2240,2240,0
|
|
20240318,182200,243828815,2240,2240,2240,2240,0
|
|
20240318,182100,243828815,2240,2240,2240,2240,0
|
|
20240318,182000,243828815,2240,2240,2240,2240,0
|
|
20240318,181900,243828815,2240,2240,2240,2240,0
|
|
20240318,181800,243828815,2240,2240,2240,2240,0
|
|
20240318,181700,243828815,2240,2240,2240,2240,0
|
|
20240318,181600,243828815,2240,2240,2240,2240,0
|
|
20240318,181500,243828815,2240,2240,2240,2240,0
|
|
20240318,181400,243828815,2240,2240,2240,2240,0
|
|
20240318,181300,243828815,2240,2240,2240,2240,0
|
|
20240318,181200,243828815,2240,2240,2240,2240,0
|
|
20240318,181100,243828815,2240,2240,2240,2240,0
|
|
20240318,181000,243828815,2240,2240,2240,2240,6307
|
|
20240318,180900,243828815,2240,2240,2240,2240,0
|
|
20240318,180800,243828815,2240,2240,2240,2240,0
|
|
20240318,180700,243828815,2240,2240,2240,2240,0
|
|
20240318,180600,243828815,2240,2240,2240,2240,0
|
|
20240318,180500,243828815,2240,2240,2240,2240,0
|
|
20240318,180400,243828815,2240,2240,2240,2240,0
|
|
20240318,180300,243828815,2240,2240,2240,2240,0
|
|
20240318,180200,243828815,2240,2240,2240,2240,0
|
|
20240318,180100,243828815,2240,2240,2240,2240,0
|
|
20240318,180000,243828815,2240,2240,2240,2240,0
|
|
20240318,175900,243828815,2240,2240,2240,2240,0
|
|
20240318,175800,243828815,2240,2240,2240,2240,0
|
|
20240318,175700,243828815,2240,2240,2240,2240,0
|
|
20240318,175600,243828815,2240,2240,2240,2240,0
|
|
20240318,175500,243828815,2240,2240,2240,2240,0
|
|
20240318,175400,243828815,2240,2240,2240,2240,0
|
|
20240318,175300,243828815,2240,2240,2240,2240,0
|
|
20240318,175200,243828815,2240,2240,2240,2240,0
|
|
20240318,175100,243828815,2240,2240,2240,2240,0
|
|
20240318,175000,243828815,2240,2240,2240,2240,0
|
|
20240318,174900,243828815,2240,2240,2240,2240,0
|
|
20240318,174800,243828815,2240,2240,2240,2240,0
|
|
20240318,174700,243828815,2240,2240,2240,2240,0
|
|
20240318,174600,243828815,2240,2240,2240,2240,0
|
|
20240318,174500,243828815,2240,2240,2240,2240,0
|
|
20240318,174400,243828815,2240,2240,2240,2240,0
|
|
20240318,174300,243828815,2240,2240,2240,2240,0
|
|
20240318,174200,243828815,2240,2240,2240,2240,0
|
|
20240318,174100,243828815,2240,2240,2240,2240,0
|
|
20240318,174000,243828815,2240,2240,2240,2240,6307
|
|
20240318,173900,243828815,2240,2240,2240,2240,0
|
|
20240318,173800,243828815,2240,2240,2240,2240,0
|
|
20240318,173700,243828815,2240,2240,2240,2240,0
|
|
20240318,173600,243828815,2240,2240,2240,2240,0
|
|
20240318,173500,243828815,2240,2240,2240,2240,0
|
|
20240318,173400,243828815,2240,2240,2240,2240,0
|
|
20240318,173300,243828815,2240,2240,2240,2240,0
|
|
20240318,173200,243828815,2240,2240,2240,2240,0
|
|
20240318,173100,243828815,2240,2240,2240,2240,0
|
|
20240318,173000,243828815,2240,2240,2240,2240,0
|
|
20240318,172900,243828815,2240,2240,2240,2240,0
|
|
20240318,172800,243828815,2240,2240,2240,2240,0
|
|
20240318,172700,243828815,2240,2240,2240,2240,0
|
|
20240318,172600,243828815,2240,2240,2240,2240,0
|
|
20240318,172500,243828815,2240,2240,2240,2240,0
|
|
20240318,172400,243828815,2240,2240,2240,2240,0
|
|
20240318,172300,243828815,2240,2240,2240,2240,0
|
|
20240318,172200,243828815,2240,2240,2240,2240,0
|
|
20240318,172100,243828815,2240,2240,2240,2240,0
|
|
20240318,172000,243828815,2240,2240,2240,2240,0
|
|
20240318,171900,243828815,2240,2240,2240,2240,0
|
|
20240318,171800,243828815,2240,2240,2240,2240,0
|
|
20240318,171700,243828815,2240,2240,2240,2240,0
|
|
20240318,171600,243828815,2240,2240,2240,2240,0
|
|
20240318,171500,243828815,2240,2240,2240,2240,0
|
|
20240318,171400,243828815,2240,2240,2240,2240,0
|
|
20240318,171300,243828815,2240,2240,2240,2240,0
|
|
20240318,171200,243828815,2240,2240,2240,2240,0
|
|
20240318,171100,243828815,2240,2240,2240,2240,0
|
|
20240318,171000,243828815,2240,2240,2240,2240,6307
|
|
20240318,170900,243828815,2240,2240,2240,2240,0
|
|
20240318,170800,243828815,2240,2240,2240,2240,0
|
|
20240318,170700,243828815,2240,2240,2240,2240,0
|
|
20240318,170600,243828815,2240,2240,2240,2240,0
|
|
20240318,170500,243828815,2240,2240,2240,2240,0
|
|
20240318,170400,243828815,2240,2240,2240,2240,0
|
|
20240318,170300,243828815,2240,2240,2240,2240,0
|
|
20240318,170200,243828815,2240,2240,2240,2240,0
|
|
20240318,170100,243828815,2240,2240,2240,2240,0
|
|
20240318,170000,243828815,2240,2240,2240,2240,0
|
|
20240318,165900,243828815,2240,2240,2240,2240,0
|
|
20240318,165800,243828815,2240,2240,2240,2240,0
|
|
20240318,165700,243828815,2240,2240,2240,2240,0
|
|
20240318,165600,243828815,2240,2240,2240,2240,0
|
|
20240318,165500,243828815,2240,2240,2240,2240,0
|
|
20240318,165400,243828815,2240,2240,2240,2240,0
|
|
20240318,165300,243828815,2240,2240,2240,2240,0
|
|
20240318,165200,243828815,2240,2240,2240,2240,0
|
|
20240318,165100,243828815,2240,2240,2240,2240,0
|
|
20240318,165000,243828815,2240,2240,2240,2240,0
|
|
20240318,164900,243828815,2240,2240,2240,2240,0
|
|
20240318,164800,243828815,2240,2240,2240,2240,0
|
|
20240318,164700,243828815,2240,2240,2240,2240,0
|
|
20240318,164600,243828815,2240,2240,2240,2240,0
|
|
20240318,164500,243828815,2240,2240,2240,2240,0
|
|
20240318,164400,243828815,2240,2240,2240,2240,0
|
|
20240318,164300,243828815,2240,2240,2240,2240,0
|
|
20240318,164200,243828815,2240,2240,2240,2240,0
|
|
20240318,164100,243828815,2240,2240,2240,2240,0
|
|
20240318,164000,243828815,2240,2240,2240,2240,6307
|
|
20240318,163900,243828815,2240,2240,2240,2240,0
|
|
20240318,163800,243828815,2240,2240,2240,2240,0
|
|
20240318,163700,243828815,2240,2240,2240,2240,0
|
|
20240318,163600,243828815,2240,2240,2240,2240,0
|
|
20240318,163500,243828815,2240,2240,2240,2240,0
|
|
20240318,163400,243828815,2240,2240,2240,2240,0
|
|
20240318,163300,243828815,2240,2240,2240,2240,0
|
|
20240318,163200,243828815,2240,2240,2240,2240,0
|
|
20240318,163100,243828815,2240,2240,2240,2240,0
|
|
20240318,163000,243828815,2240,2240,2240,2240,0
|
|
20240318,162900,243828815,2240,2240,2240,2240,0
|
|
20240318,162800,243828815,2240,2240,2240,2240,0
|
|
20240318,162700,243828815,2240,2240,2240,2240,0
|
|
20240318,162600,243828815,2240,2240,2240,2240,0
|
|
20240318,162500,243828815,2240,2240,2240,2240,0
|
|
20240318,162400,243828815,2240,2240,2240,2240,0
|
|
20240318,162300,243828815,2240,2240,2240,2240,0
|
|
20240318,162200,243828815,2240,2240,2240,2240,0
|
|
20240318,162100,243828815,2240,2240,2240,2240,0
|
|
20240318,162000,243828815,2240,2240,2240,2240,0
|
|
20240318,161900,243828815,2240,2240,2240,2240,0
|
|
20240318,161800,243828815,2240,2240,2240,2240,0
|
|
20240318,161700,243828815,2240,2240,2240,2240,0
|
|
20240318,161600,243828815,2240,2240,2240,2240,0
|
|
20240318,161500,243828815,2240,2240,2240,2240,0
|
|
20240318,161400,243828815,2240,2240,2240,2240,0
|
|
20240318,161300,243828815,2240,2240,2240,2240,0
|
|
20240318,161200,243828815,2240,2240,2240,2240,0
|
|
20240318,161100,243828815,2240,2240,2240,2240,0
|
|
20240318,161000,243828815,2240,2240,2240,2240,6307
|
|
20240318,160900,243828815,2240,2240,2240,2240,0
|
|
20240318,160800,243828815,2240,2240,2240,2240,0
|
|
20240318,160700,243828815,2240,2240,2240,2240,0
|
|
20240318,160600,243828815,2240,2240,2240,2240,0
|
|
20240318,160500,243828815,2240,2240,2240,2240,0
|
|
20240318,160400,243828815,2240,2240,2240,2240,0
|
|
20240318,160300,243828815,2240,2240,2240,2240,0
|
|
20240318,160200,243828815,2240,2240,2240,2240,0
|
|
20240318,160100,243828815,2240,2240,2240,2240,0
|
|
20240318,160000,243828815,2240,2240,2240,2240,0
|
|
20240318,155900,243828815,2240,2240,2240,2240,0
|
|
20240318,155800,243828815,2240,2240,2240,2240,0
|
|
20240318,155700,243828815,2240,2240,2240,2240,0
|
|
20240318,155600,243828815,2240,2240,2240,2240,0
|
|
20240318,155500,243828815,2240,2240,2240,2240,0
|
|
20240318,155400,243828815,2240,2240,2240,2240,0
|
|
20240318,155300,243828815,2240,2240,2240,2240,0
|
|
20240318,155200,243828815,2240,2240,2240,2240,0
|
|
20240318,155100,243828815,2240,2240,2240,2240,0
|
|
20240318,155000,243828815,2240,2240,2240,2240,0
|
|
20240318,154900,243828815,2240,2240,2240,2240,0
|
|
20240318,154800,243828815,2240,2240,2240,2240,0
|
|
20240318,154700,243828815,2240,2240,2240,2240,0
|
|
20240318,154600,243828815,2240,2240,2240,2240,0
|
|
20240318,154500,243828815,2240,2240,2240,2240,0
|
|
20240318,154400,243828815,2240,2240,2240,2240,0
|
|
20240318,154300,243828815,2240,2240,2240,2240,0
|
|
20240318,154200,243828815,2240,2240,2240,2240,0
|
|
20240318,154100,243828815,2240,2240,2240,2240,0
|
|
20240318,154000,243828815,2240,2240,2240,2240,6307
|
|
20240318,153900,243828815,2240,2240,2240,2240,0
|
|
20240318,153800,243828815,2240,2240,2240,2240,0
|
|
20240318,153700,243828815,2240,2240,2240,2240,0
|
|
20240318,153600,243828815,2240,2240,2240,2240,0
|
|
20240318,153500,243828815,2240,2240,2240,2240,0
|
|
20240318,153400,243828815,2240,2240,2240,2240,0
|
|
20240318,153300,243828815,2240,2240,2240,2240,0
|
|
20240318,153200,243828815,2240,2240,2240,2240,0
|
|
20240318,153100,243828815,2240,2240,2240,2240,0
|
|
20240318,153000,243828815,2240,2240,2240,2240,6307
|
|
20240318,152900,229701135,2240,2240,2240,2240,0
|
|
20240318,152800,229701135,2240,2240,2240,2240,0
|
|
20240318,152700,229701135,2240,2240,2240,2240,0
|
|
20240318,152600,229701135,2240,2240,2240,2240,0
|
|
20240318,152500,229701135,2240,2240,2240,2240,0
|
|
20240318,152400,229701135,2240,2240,2240,2240,0
|
|
20240318,152300,229701135,2240,2240,2240,2240,0
|
|
20240318,152200,229701135,2240,2240,2240,2240,0
|
|
20240318,152100,229701135,2240,2240,2240,2240,0
|
|
20240318,152000,229701135,2240,2240,2240,2240,0
|
|
20240318,151900,229701135,2240,2240,2240,2240,26
|
|
20240318,151800,229642895,2240,2235,2240,2230,114
|
|
20240318,151700,229388615,2240,2240,2240,2240,0
|
|
20240318,151600,229388615,2240,2240,2240,2240,1
|
|
20240318,151500,229386375,2235,2235,2235,2235,0
|
|
20240318,151400,229386375,2235,2235,2235,2235,1502
|
|
20240318,151300,226029405,2240,2240,2240,2240,1
|
|
20240318,151200,226027165,2235,2240,2240,2235,291
|
|
20240318,151100,225376710,2240,2240,2240,2240,40
|
|
20240318,151000,225287110,2240,2240,2240,2240,51
|
|
20240318,150900,225172870,2235,2235,2235,2235,3403
|
|
20240318,150800,217567165,2230,2230,2230,2230,0
|
|
20240318,150700,217567165,2230,2230,2230,2230,0
|
|
20240318,150600,217567165,2230,2230,2230,2230,0
|
|
20240318,150500,217567165,2230,2230,2230,2230,0
|
|
20240318,150400,217567165,2230,2230,2230,2230,700
|
|
20240318,150300,216006165,2230,2230,2230,2230,0
|
|
20240318,150200,216006165,2230,2230,2230,2230,0
|
|
20240318,150100,216006165,2230,2230,2230,2230,0
|
|
20240318,150000,216006165,2230,2230,2230,2230,0
|
|
20240318,145900,216006165,2230,2230,2230,2230,28
|
|
20240318,145800,215943725,2235,2230,2235,2230,63
|
|
20240318,145700,215802930,2235,2235,2235,2235,1
|
|
20240318,145600,215800695,2235,2235,2235,2235,235
|
|
20240318,145500,215275470,2235,2235,2235,2235,30
|
|
20240318,145400,215208420,2230,2230,2230,2230,0
|
|
20240318,145300,215208420,2230,2230,2230,2230,1146
|
|
20240318,145200,212652840,2230,2230,2230,2230,0
|
|
20240318,145100,212652840,2230,2230,2230,2230,300
|
|
20240318,145000,211983840,2230,2230,2230,2230,999
|
|
20240318,144900,209756070,2230,2230,2230,2230,1010
|
|
20240318,144800,207503770,2230,2225,2230,2225,13
|
|
20240318,144700,207474785,2225,2225,2225,2225,0
|
|
20240318,144600,207474785,2225,2225,2225,2225,0
|
|
20240318,144500,207474785,2225,2225,2225,2225,0
|
|
20240318,144400,207474785,2225,2225,2225,2225,99
|
|
20240318,144300,207254510,2230,2230,2230,2230,1199
|
|
20240318,144200,204580740,2230,2230,2230,2230,1088
|
|
20240318,144100,202154500,2230,2230,2230,2230,0
|
|
20240318,144000,202154500,2230,2230,2230,2230,0
|
|
20240318,143900,202154500,2230,2230,2230,2230,0
|
|
20240318,143800,202154500,2230,2225,2230,2225,1000
|
|
20240318,143700,199928860,2220,2220,2220,2220,0
|
|
20240318,143600,199928860,2220,2220,2220,2220,0
|
|
20240318,143500,199928860,2220,2220,2220,2220,0
|
|
20240318,143400,199928860,2220,2220,2220,2220,0
|
|
20240318,143300,199928860,2220,2220,2220,2220,50
|
|
20240318,143200,199817860,2225,2225,2225,2225,44
|
|
20240318,143100,199719960,2225,2225,2225,2225,0
|
|
20240318,143000,199719960,2225,2225,2225,2225,0
|
|
20240318,142900,199719960,2225,2225,2225,2225,0
|
|
20240318,142800,199719960,2225,2225,2225,2225,0
|
|
20240318,142700,199719960,2225,2225,2225,2225,0
|
|
20240318,142600,199719960,2225,2225,2225,2225,0
|
|
20240318,142500,199719960,2225,2225,2225,2225,0
|
|
20240318,142400,199719960,2225,2225,2225,2225,0
|
|
20240318,142300,199719960,2225,2225,2225,2225,0
|
|
20240318,142200,199719960,2225,2225,2225,2225,0
|
|
20240318,142100,199719960,2225,2225,2225,2225,7
|
|
20240318,142000,199704385,2225,2225,2225,2225,10
|
|
20240318,141900,199682135,2220,2220,2220,2220,0
|
|
20240318,141800,199682135,2220,2220,2220,2220,0
|
|
20240318,141700,199682135,2220,2220,2220,2220,0
|
|
20240318,141600,199682135,2220,2220,2220,2220,230
|
|
20240318,141500,199171535,2220,2220,2220,2220,0
|
|
20240318,141400,199171535,2220,2220,2220,2220,0
|
|
20240318,141300,199171535,2220,2220,2220,2220,0
|
|
20240318,141200,199171535,2220,2220,2220,2220,0
|
|
20240318,141100,199171535,2220,2220,2220,2220,0
|
|
20240318,141000,199171535,2220,2220,2220,2220,0
|
|
20240318,140900,199171535,2220,2225,2225,2220,1500
|
|
20240318,140800,195840035,2230,2230,2230,2230,0
|
|
20240318,140700,195840035,2230,2230,2230,2230,0
|
|
20240318,140600,195840035,2230,2230,2230,2230,0
|
|
20240318,140500,195840035,2230,2230,2230,2230,0
|
|
20240318,140400,195840035,2230,2225,2230,2225,364
|
|
20240318,140300,195030130,2225,2225,2225,2225,0
|
|
20240318,140200,195030130,2225,2225,2225,2225,35
|
|
20240318,140100,194952255,2225,2225,2225,2225,0
|
|
20240318,140000,194952255,2225,2225,2225,2225,0
|
|
20240318,135900,194952255,2225,2225,2225,2225,0
|
|
20240318,135800,194952255,2225,2225,2225,2225,1
|
|
20240318,135700,194950030,2230,2230,2230,2230,5
|
|
20240318,135600,194938880,2230,2230,2230,2230,0
|
|
20240318,135500,194938880,2230,2230,2230,2230,0
|
|
20240318,135400,194938880,2230,2230,2230,2230,2
|
|
20240318,135300,194934420,2230,2230,2230,2230,0
|
|
20240318,135200,194934420,2230,2230,2230,2230,1000
|
|
20240318,135100,192704420,2230,2230,2230,2230,0
|
|
20240318,135000,192704420,2230,2230,2230,2230,0
|
|
20240318,134900,192704420,2230,2230,2230,2230,20
|
|
20240318,134800,192659820,2230,2230,2230,2230,2
|
|
20240318,134700,192655360,2225,2225,2225,2225,513
|
|
20240318,134600,191513935,2230,2230,2230,2230,0
|
|
20240318,134500,191513935,2230,2230,2230,2230,0
|
|
20240318,134400,191513935,2230,2230,2230,2230,0
|
|
20240318,134300,191513935,2230,2230,2230,2230,0
|
|
20240318,134200,191513935,2230,2230,2230,2230,2
|
|
20240318,134100,191509475,2230,2230,2230,2230,0
|
|
20240318,134000,191509475,2230,2230,2230,2230,0
|
|
20240318,133900,191509475,2230,2230,2230,2230,0
|
|
20240318,133800,191509475,2230,2230,2230,2230,0
|
|
20240318,133700,191509475,2230,2230,2230,2230,0
|
|
20240318,133600,191509475,2230,2230,2230,2230,2
|
|
20240318,133500,191505015,2225,2225,2225,2225,0
|
|
20240318,133400,191505015,2225,2225,2225,2225,1
|
|
20240318,133300,191502790,2230,2230,2230,2230,0
|
|
20240318,133200,191502790,2230,2230,2230,2230,100
|
|
20240318,133100,191279790,2220,2225,2225,2220,102
|
|
20240318,133000,191053335,2230,2230,2230,2230,2
|
|
20240318,132900,191048875,2225,2225,2225,2225,0
|
|
20240318,132800,191048875,2225,2225,2225,2225,13
|
|
20240318,132700,191019950,2230,2230,2230,2230,0
|
|
20240318,132600,191019950,2230,2230,2230,2230,0
|
|
20240318,132500,191019950,2230,2230,2230,2230,0
|
|
20240318,132400,191019950,2230,2230,2230,2230,2
|
|
20240318,132300,191015490,2220,2225,2225,2220,550
|
|
20240318,132200,189793280,2230,2230,2230,2230,0
|
|
20240318,132100,189793280,2230,2230,2230,2230,0
|
|
20240318,132000,189793280,2230,2230,2230,2230,0
|
|
20240318,131900,189793280,2230,2230,2230,2230,0
|
|
20240318,131800,189793280,2230,2230,2230,2230,2
|
|
20240318,131700,189788820,2230,2230,2230,2230,0
|
|
20240318,131600,189788820,2230,2230,2230,2230,0
|
|
20240318,131500,189788820,2230,2230,2230,2230,0
|
|
20240318,131400,189788820,2230,2230,2230,2230,0
|
|
20240318,131300,189788820,2230,2230,2230,2230,0
|
|
20240318,131200,189788820,2230,2230,2230,2230,2
|
|
20240318,131100,189784360,2230,2230,2230,2230,0
|
|
20240318,131000,189784360,2230,2230,2230,2230,0
|
|
20240318,130900,189784360,2230,2230,2230,2230,0
|
|
20240318,130800,189784360,2230,2230,2230,2230,0
|
|
20240318,130700,189784360,2230,2230,2230,2230,0
|
|
20240318,130600,189784360,2230,2230,2230,2230,2
|
|
20240318,130500,189779900,2230,2230,2230,2230,90
|
|
20240318,130400,189579200,2230,2230,2230,2230,1
|
|
20240318,130300,189576970,2220,2220,2220,2220,50
|
|
20240318,130200,189465970,2230,2230,2230,2230,0
|
|
20240318,130100,189465970,2230,2230,2230,2230,0
|
|
20240318,130000,189465970,2230,2230,2230,2230,2
|
|
20240318,125900,189461510,2220,2220,2220,2220,211
|
|
20240318,125800,188993090,2230,2230,2230,2230,0
|
|
20240318,125700,188993090,2230,2230,2230,2230,0
|
|
20240318,125600,188993090,2230,2230,2230,2230,224
|
|
20240318,125500,188493570,2230,2230,2230,2230,0
|
|
20240318,125400,188493570,2230,2225,2230,2225,102
|
|
20240318,125300,188266610,2225,2225,2225,2225,0
|
|
20240318,125200,188266610,2225,2225,2225,2225,0
|
|
20240318,125100,188266610,2225,2225,2225,2225,300
|
|
20240318,125000,187599110,2230,2230,2230,2230,0
|
|
20240318,124900,187599110,2230,2230,2230,2230,0
|
|
20240318,124800,187599110,2230,2230,2230,2230,2
|
|
20240318,124700,187594650,2230,2230,2230,2230,0
|
|
20240318,124600,187594650,2230,2230,2230,2230,0
|
|
20240318,124500,187594650,2230,2230,2230,2230,0
|
|
20240318,124400,187594650,2230,2230,2230,2230,0
|
|
20240318,124300,187594650,2230,2230,2230,2230,0
|
|
20240318,124200,187594650,2230,2230,2230,2230,2
|
|
20240318,124100,187590190,2230,2230,2230,2230,0
|
|
20240318,124000,187590190,2230,2230,2230,2230,0
|
|
20240318,123900,187590190,2230,2230,2230,2230,0
|
|
20240318,123800,187590190,2230,2230,2230,2230,0
|
|
20240318,123700,187590190,2230,2230,2230,2230,0
|
|
20240318,123600,187590190,2230,2230,2230,2230,2
|
|
20240318,123500,187585730,2230,2230,2230,2230,0
|
|
20240318,123400,187585730,2230,2230,2230,2230,500
|
|
20240318,123300,186470730,2230,2230,2230,2230,0
|
|
20240318,123200,186470730,2230,2230,2230,2230,0
|
|
20240318,123100,186470730,2230,2230,2230,2230,5519
|
|
20240318,123000,174163360,2230,2230,2230,2230,2
|
|
20240318,122900,174158900,2230,2230,2230,2230,0
|
|
20240318,122800,174158900,2230,2230,2230,2230,0
|
|
20240318,122700,174158900,2230,2230,2230,2230,0
|
|
20240318,122600,174158900,2230,2230,2230,2230,100
|
|
20240318,122500,173935900,2230,2230,2230,2230,0
|
|
20240318,122400,173935900,2230,2230,2230,2230,2
|
|
20240318,122300,173931440,2225,2225,2225,2225,1
|
|
20240318,122200,173929215,2225,2225,2225,2225,0
|
|
20240318,122100,173929215,2225,2225,2225,2225,890
|
|
20240318,122000,171948965,2230,2230,2230,2230,100
|
|
20240318,121900,171725965,2230,2230,2230,2230,44
|
|
20240318,121800,171627845,2230,2230,2230,2230,2
|
|
20240318,121700,171623385,2225,2225,2225,2225,1
|
|
20240318,121600,171621160,2225,2225,2225,2225,17
|
|
20240318,121500,171583335,2225,2225,2225,2225,17
|
|
20240318,121400,171545510,2225,2225,2225,2225,466
|
|
20240318,121300,170508660,2225,2225,2225,2225,1
|
|
20240318,121200,170506435,2230,2225,2230,2225,26
|
|
20240318,121100,170448545,2225,2225,2225,2225,19
|
|
20240318,121000,170406270,2225,2230,2230,2225,480
|
|
20240318,120900,169335960,2230,2230,2230,2230,40
|
|
20240318,120800,169246760,2230,2230,2230,2230,0
|
|
20240318,120700,169246760,2230,2225,2230,2225,258
|
|
20240318,120600,168672560,2230,2230,2230,2230,2
|
|
20240318,120500,168668100,2225,2225,2225,2225,0
|
|
20240318,120400,168668100,2225,2225,2225,2225,0
|
|
20240318,120300,168668100,2225,2225,2225,2225,0
|
|
20240318,120200,168668100,2225,2225,2225,2225,252
|
|
20240318,120100,168107400,2225,2225,2225,2225,0
|
|
20240318,120000,168107400,2225,2225,2225,2225,2
|
|
20240318,115900,168102950,2225,2225,2225,2225,184
|
|
20240318,115800,167693550,2225,2225,2225,2225,140
|
|
20240318,115700,167382050,2225,2225,2225,2225,294
|
|
20240318,115600,166727900,2225,2225,2225,2225,13
|
|
20240318,115500,166698975,2225,2225,2225,2225,0
|
|
20240318,115400,166698975,2225,2225,2225,2225,802
|
|
20240318,115300,164914525,2225,2225,2225,2225,0
|
|
20240318,115200,164914525,2225,2225,2225,2225,100
|
|
20240318,115100,164692025,2225,2225,2225,2225,0
|
|
20240318,115000,164692025,2225,2225,2225,2225,0
|
|
20240318,114900,164692025,2225,2225,2225,2225,200
|
|
20240318,114800,164247025,2230,2230,2230,2230,1
|
|
20240318,114700,164244795,2225,2225,2225,2225,80
|
|
20240318,114600,164066795,2225,2225,2225,2225,200
|
|
20240318,114500,163621795,2225,2225,2225,2225,0
|
|
20240318,114400,163621795,2225,2225,2225,2225,410
|
|
20240318,114300,162709545,2230,2230,2230,2230,13
|
|
20240318,114200,162680555,2220,2220,2220,2220,644
|
|
20240318,114100,161250875,2220,2220,2220,2215,3544
|
|
20240318,114000,153383690,2220,2220,2220,2220,55
|
|
20240318,113900,153261590,2220,2220,2220,2220,40
|
|
20240318,113800,153172790,2220,2220,2220,2220,45
|
|
20240318,113700,153072890,2220,2220,2220,2220,440
|
|
20240318,113600,152096090,2220,2220,2220,2220,431
|
|
20240318,113500,151139270,2220,2220,2220,2220,560
|
|
20240318,113400,149896070,2220,2220,2220,2220,40
|
|
20240318,113300,149807270,2220,2220,2220,2220,129
|
|
20240318,113200,149520890,2220,2220,2220,2220,201
|
|
20240318,113100,149074670,2220,2220,2220,2220,37
|
|
20240318,113000,148992530,2220,2220,2220,2220,211
|
|
20240318,112900,148524110,2220,2220,2220,2220,33
|
|
20240318,112800,148450850,2220,2220,2220,2220,22
|
|
20240318,112700,148402010,2220,2220,2220,2220,2
|
|
20240318,112600,148397570,2220,2220,2220,2220,0
|
|
20240318,112500,148397570,2220,2220,2220,2220,0
|
|
20240318,112400,148397570,2220,2220,2220,2220,30
|
|
20240318,112300,148330970,2220,2220,2220,2220,2780
|
|
20240318,112200,142159370,2220,2220,2220,2220,144
|
|
20240318,112100,141839690,2220,2220,2220,2220,0
|
|
20240318,112000,141839690,2220,2220,2220,2220,0
|
|
20240318,111900,141839690,2220,2220,2220,2220,40
|
|
20240318,111800,141750890,2220,2220,2220,2220,1
|
|
20240318,111700,141748670,2215,2215,2215,2215,0
|
|
20240318,111600,141748670,2215,2215,2215,2215,0
|
|
20240318,111500,141748670,2215,2215,2215,2215,20
|
|
20240318,111400,141704370,2220,2220,2220,2220,0
|
|
20240318,111300,141704370,2220,2220,2220,2220,0
|
|
20240318,111200,141704370,2220,2220,2220,2220,811
|
|
20240318,111100,139903950,2220,2220,2220,2220,0
|
|
20240318,111000,139903950,2220,2220,2220,2220,100
|
|
20240318,110900,139681950,2220,2220,2220,2220,0
|
|
20240318,110800,139681950,2220,2220,2220,2220,0
|
|
20240318,110700,139681950,2220,2220,2220,2220,0
|
|
20240318,110600,139681950,2220,2220,2220,2220,1
|
|
20240318,110500,139679730,2210,2210,2210,2210,33
|
|
20240318,110400,139606800,2220,2220,2220,2220,0
|
|
20240318,110300,139606800,2220,2220,2220,2220,10
|
|
20240318,110200,139584600,2220,2220,2220,2220,0
|
|
20240318,110100,139584600,2220,2225,2225,2210,23409
|
|
20240318,110000,87703105,2230,2230,2230,2230,1
|
|
20240318,105900,87700875,2225,2225,2225,2225,0
|
|
20240318,105800,87700875,2225,2225,2225,2225,0
|
|
20240318,105700,87700875,2225,2225,2225,2225,0
|
|
20240318,105600,87700875,2225,2225,2225,2225,0
|
|
20240318,105500,87700875,2225,2225,2225,2225,0
|
|
20240318,105400,87700875,2225,2225,2225,2225,0
|
|
20240318,105300,87700875,2225,2225,2225,2225,0
|
|
20240318,105200,87700875,2225,2225,2225,2225,5
|
|
20240318,105100,87689750,2235,2235,2235,2235,0
|
|
20240318,105000,87689750,2235,2235,2235,2235,0
|
|
20240318,104900,87689750,2235,2235,2235,2235,0
|
|
20240318,104800,87689750,2235,2235,2235,2235,0
|
|
20240318,104700,87689750,2235,2235,2235,2235,0
|
|
20240318,104600,87689750,2235,2235,2235,2235,20
|
|
20240318,104500,87645050,2240,2240,2240,2240,0
|
|
20240318,104400,87645050,2240,2240,2240,2240,0
|
|
20240318,104300,87645050,2240,2240,2240,2240,0
|
|
20240318,104200,87645050,2240,2240,2240,2240,0
|
|
20240318,104100,87645050,2240,2240,2240,2240,0
|
|
20240318,104000,87645050,2240,2240,2240,2240,0
|
|
20240318,103900,87645050,2240,2240,2240,2240,910
|
|
20240318,103800,85606650,2240,2240,2240,2240,14
|
|
20240318,103700,85575290,2230,2230,2230,2230,5107
|
|
20240318,103600,74186680,2230,2230,2230,2230,1
|
|
20240318,103500,74184450,2235,2235,2235,2235,0
|
|
20240318,103400,74184450,2235,2235,2235,2235,0
|
|
20240318,103300,74184450,2235,2235,2235,2235,0
|
|
20240318,103200,74184450,2235,2235,2235,2235,0
|
|
20240318,103100,74184450,2235,2235,2235,2235,0
|
|
20240318,103000,74184450,2235,2235,2235,2235,0
|
|
20240318,102900,74184450,2235,2235,2235,2235,0
|
|
20240318,102800,74184450,2235,2235,2235,2235,888
|
|
20240318,102700,72199770,2235,2235,2235,2235,0
|
|
20240318,102600,72199770,2235,2235,2235,2235,0
|
|
20240318,102500,72199770,2235,2235,2235,2235,0
|
|
20240318,102400,72199770,2235,2235,2235,2235,0
|
|
20240318,102300,72199770,2235,2235,2235,2235,10
|
|
20240318,102200,72177420,2235,2235,2235,2235,0
|
|
20240318,102100,72177420,2235,2235,2235,2235,10
|
|
20240318,102000,72155070,2235,2235,2235,2235,0
|
|
20240318,101900,72155070,2235,2235,2235,2235,0
|
|
20240318,101800,72155070,2235,2235,2235,2235,219
|
|
20240318,101700,71665605,2235,2235,2235,2235,10
|
|
20240318,101600,71643255,2240,2240,2240,2240,1
|
|
20240318,101500,71641015,2235,2235,2235,2235,264
|
|
20240318,101400,71050975,2240,2240,2240,2240,10
|
|
20240318,101300,71028575,2240,2240,2240,2240,0
|
|
20240318,101200,71028575,2240,2240,2240,2240,1
|
|
20240318,101100,71026335,2240,2240,2240,2240,31
|
|
20240318,101000,70956895,2245,2245,2245,2245,0
|
|
20240318,100900,70956895,2245,2240,2245,2240,749
|
|
20240318,100800,69275585,2245,2245,2245,2245,0
|
|
20240318,100700,69275585,2245,2245,2245,2245,506
|
|
20240318,100600,68139615,2245,2240,2245,2240,6
|
|
20240318,100500,68126165,2245,2245,2245,2245,2
|
|
20240318,100400,68121675,2245,2245,2245,2245,89
|
|
20240318,100300,67921870,2245,2240,2245,2240,440
|
|
20240318,100200,66934075,2240,2240,2240,2240,0
|
|
20240318,100100,66934075,2240,2240,2240,2240,13
|
|
20240318,100000,66904955,2240,2240,2240,2240,0
|
|
20240318,095900,66904955,2240,2240,2240,2240,101
|
|
20240318,095800,66678715,2240,2240,2240,2240,694
|
|
20240318,095700,65124155,2240,2240,2240,2240,0
|
|
20240318,095600,65124155,2240,2240,2240,2240,0
|
|
20240318,095500,65124155,2240,2240,2240,2240,200
|
|
20240318,095400,64676155,2240,2240,2240,2240,0
|
|
20240318,095300,64676155,2240,2240,2240,2240,1
|
|
20240318,095200,64673915,2245,2245,2245,2245,322
|
|
20240318,095100,63951025,2245,2245,2245,2245,0
|
|
20240318,095000,63951025,2245,2245,2245,2245,0
|
|
20240318,094900,63951025,2245,2245,2245,2245,1
|
|
20240318,094800,63948780,2245,2240,2245,2240,5
|
|
20240318,094700,63937570,2245,2245,2245,2245,0
|
|
20240318,094600,63937570,2245,2245,2245,2245,0
|
|
20240318,094500,63937570,2245,2245,2245,2245,0
|
|
20240318,094400,63937570,2245,2245,2245,2245,5
|
|
20240318,094300,63926345,2245,2245,2245,2245,0
|
|
20240318,094200,63926345,2245,2245,2245,2245,0
|
|
20240318,094100,63926345,2245,2245,2245,2245,110
|
|
20240318,094000,63679395,2245,2245,2245,2245,0
|
|
20240318,093900,63679395,2245,2245,2245,2245,33
|
|
20240318,093800,63605310,2245,2240,2245,2240,4971
|
|
20240318,093700,52445505,2235,2235,2235,2235,513
|
|
20240318,093600,51298950,2230,2230,2230,2230,0
|
|
20240318,093500,51298950,2230,2230,2230,2230,10
|
|
20240318,093400,51276650,2235,2235,2235,2235,0
|
|
20240318,093300,51276650,2235,2230,2235,2230,140
|
|
20240318,093200,50964445,2230,2230,2230,2230,0
|
|
20240318,093100,50964445,2230,2230,2230,2230,1
|
|
20240318,093000,50962215,2230,2230,2230,2230,16
|
|
20240318,092900,50926535,2235,2230,2245,2230,101
|
|
20240318,092800,50700795,2235,2235,2235,2235,2337
|
|
20240318,092700,45477600,2235,2235,2245,2235,115
|
|
20240318,092600,45219465,2235,2235,2235,2235,6
|
|
20240318,092500,45206055,2235,2235,2235,2235,1
|
|
20240318,092400,45203820,2240,2240,2240,2240,222
|
|
20240318,092300,44706540,2245,2240,2245,2235,129
|
|
20240318,092200,44417575,2235,2235,2235,2235,1
|
|
20240318,092100,44415340,2235,2235,2235,2235,1
|
|
20240318,092000,44413105,2240,2235,2240,2235,52
|
|
20240318,091900,44296630,2240,2240,2240,2240,3949
|
|
20240318,091800,35450870,2245,2240,2245,2240,85
|
|
20240318,091700,35260050,2245,2240,2245,2240,498
|
|
20240318,091600,34144520,2235,2235,2240,2235,119
|
|
20240318,091500,33878550,2235,2235,2235,2235,1
|
|
20240318,091400,33876315,2235,2235,2240,2235,921
|
|
20240318,091300,31813555,2230,2240,2240,2230,1703
|
|
20240318,091200,27998845,2240,2230,2240,2230,1836
|
|
20240318,091100,23890735,2230,2230,2230,2230,111
|
|
20240318,091000,23643205,2230,2230,2230,2230,101
|
|
20240318,090900,23417975,2230,2230,2230,2230,22
|
|
20240318,090800,23368915,2235,2230,2235,2230,2645
|
|
20240318,090700,17459850,2230,2230,2230,2230,7
|
|
20240318,090600,17444240,2230,2230,2230,2230,3
|
|
20240318,090500,17437550,2230,2230,2230,2230,586
|
|
20240318,090400,16130770,2230,2230,2230,2230,3
|
|
20240318,090300,16124080,2235,2235,2235,2235,696
|
|
20240318,090200,14568520,2240,2235,2240,2235,100
|
|
20240318,090100,14344530,2230,2220,2230,2210,5680
|
|
20240318,090000,1721720,2220,2220,2220,2210,776
|