Files
KissMeData/331520/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021393592598692142161884012867509000.00N5-10
32025021294591410399041164841011414120622000.00N214
4202502119317959987911980094418064839668000.00N2130
520250210801761877758107676768802740308000.00N259
62025020774280881974248441913771254792000.00N5-73
7202502068156898986893392619627616010336000.00N2121
82025020569472074968731124242222239304000.00N5-38
92025020473273075571126784751955382004000.00N23
102025020372985188172953206574194777243000.00N5-121
112025013185090997385088697808087798550000.00N5-85
122025012493599110488795584400453908175316000.00N2102
13202501238337028337002508725020006599862000.00N1192
1420250122641606642606424919285758589000.00N229
15202501216126166236068149549851910000.00N5-7
16202501206196156396107078143823687000.00N23
17202501176166266266096679041019166000.00N5-10
1820250116626611627607226633139249920000.00N215
192025011561160668960635265512280731776000.00N25
20202501146066126146051674310163017000.00N5-4
21202501136106176176042563215588107000.00N5-5
22202501106156016185955153931269196000.00N214
23202501096016066115996235737597320000.00N5-9
24202501086106136166032515215319647000.00N5-3
25202501076136086166064609728030810000.00N21
26202501066126076196013644822227268000.00N25
27202501036075966255915157631552093000.00N27
28202501026006076235977689446441012000.00N5-3
292024123060359160956515854094445377000.00N26
302024122759758659856710846463239408020.00N211
3120241226586592608577193226113336289000.00N5-18
32202412246046076075928023248073567000.00N5-4
33202412236086156775831179973741866803000.00N210
342024122059859961157715544394328450000.00N5-8
35202412196066246246002726216655095000.00N5-18
36202412186246156246004568028081394000.00N29
37202412176156506506155251632880080000.00N5-31
38202412166466326516309776562442316000.00N5-2
39202412136486356486199176058440913000.00N213
40202412126356076356075881436706746000.00N228
41202412116075856105776638739691405000.00N222
42202412105855375855379576054832346000.00N220
4320241209565586586535333469183329693000.00N5-22
4420241206587587593552259491147238266000.00N30
452024120558759961758215806193969533000.00N5-12
462024120459960261859210009360065237000.00N5-6
4720241203605575607570256201150883337000.00N230
4820241202575606617575269254158559614000.00N5-42
492024112961762262659115661295324151000.00N5-5
50202411286226336366164660628933099000.00N5-7
512024112762963763761413743285636258000.00N5-4
52202411266336316356203882424408715000.00N22
53202411256316256446159397358651666000.00N26
542024112262562963061114049886741972000.00N5-1
55202411216266126296059602958839551000.00N215
562024112061161162060810545064562715000.00N5-6
57202411196176096206099901160648157000.00N30
5820241118617622635611252298156052550000.00N5-5
5920241115622649663619498995315621549000.00N5-37
60202411146596436706399292560762383000.00N24
6120241113655650656628272602174507097000.00N23
6220241112652672681650205314135561187000.00N5-23
6320241111675690698667205541139193461000.00N5-23
64202411086986837006789555665734329000.00N29
65202411076896846926718767659509291000.00N24
66202411066856967096805304436533862000.00N5-11
67202411056966917016799234064084887000.00N29
682024110468768069367110686672671005000.00N25
69202411016826846876734840532978708000.00N5-2
70202410316846826876689765265978684000.00N21
71202410306836836916777272049753835000.00N5-1
722024102968467268566511742079055856000.00N26
73202410286786776836678873059730951000.00N21
7420241025677689692667225794152401742000.00N5-12
7520241024689689703675191497131271644000.00N5-9
7620241023698695704685161965112333852000.00N23
7720241022695706706692151331105408165000.00N5-12
7820241021707705714696191838134869688000.00N21
792024101870671772270112030885291980000.00N5-11
80202410177177077227049502967553601000.00N29
81202410167087147147069151864874638000.00N5-6
822024101571471171570610588075207651000.00N24
8320241014710710724705174490123839768000.00N30
8420241011710715715704186275132041782000.00N5-7
8520241010717717720709193434138032718000.00N30
8620241008717723730715248234178787991000.00N5-9
8720241007726741741721852783621217363000.00N5-22
8820241004748771913743119845069892131076000.00N218
8920241002730705730699224486165450603000.00N221
90202409307097097147029067764164015000.00N5-5
91202409277147097177077669054517631000.00N25
9220240926709723723704207831147874798000.00N5-14
93202409257237307347117042250792971000.00N5-7
94202409247307207307159906971381327000.00N5-4
95202409237347537537313670927080533000.00N5-19
96202409207537587587305047337529348000.00N5-3
972024091975673276371111466083526657000.00N224
98202409137327347387152963321481727000.00N5-2
992024091273471673671412669391418672000.00N219
1002024091171571471870213018492242795000.00N21
101202409107147267267079725269275031000.00N5-12
1022024090972670772970711602982592234000.00N5-3
103202409067297347357138756363293307000.00N5-6
1042024090573575077372511542085934384000.00N5-27
105202409047627537807526540549927533000.00N5-23
10620240903785725795723604642463173161000.00N252
107202409027337407447276135245006692000.00N5-7
1082024083074072575072510612078294977000.00N25
109202408297357347477207340454121618000.00N5-5
11020240828740765765735215402159579048000.00N5-25
11120240827765775775739217235163402559000.00N5-11
112202408267767988007639409572662527000.00N5-25
1132024082380180180177110886185106855000.00N30
11420240822801798812780129935102802907000.00N23
115202408217987888047738609967653045000.00N25
116202408207938038077908248265642347000.00N5-10
11720240819803801812796148021118591322000.00N26
11820240816797820825794307431248170869000.00N5-20
11920240814817802827802290182237766120000.00N213
1202024081380481381378011063387865244000.00N5-3
12120240812807782809777161151127636403000.00N227
12220240809780744789744247583189965093000.00N237
12320240808743749758734136942102406006000.00N5-6
12420240807749715759715150147110891029000.00N231
12520240806718700728700207670147570239000.00N218
12620240805700746760700389961282365294000.00N5-70
127202408027707777847567820660301572000.00N5-14
12820240801784763790761144889112030085000.00N221
129202407317637557697506787751541358000.00N30
1302024073076375576674811239485210897000.00N28
131202407297557547607467742358454524000.00N5-7
13220240726762750779736233608178258716000.00N212
13320240725750753756735147219109584492000.00N5-3
134202407247537487577408221261638223000.00N5-3
13520240723756759775750172991130553104000.00N5-3
136202407227597687697329303670392810000.00N5-10
13720240719769759769737169422126652303000.00N26
13820240718763757771748133116100461518000.00N5-11
13920240717774766774739239544181519996000.00N30
14020240716774770802767500698392850076000.00N24
14120240715770743778742377235285200475000.00N227
14220240712743735744723184119135293370000.00N25
14320240711738730740723186211136079429000.00N28
14420240710730753755729353951259653679000.00N5-23
14520240709753730753723278723205022089000.00N223
14620240708730752752722418014306796579000.00N5-23
14720240705753775775744529342397229510000.00N5-22
14820240704775775775749283984215923265000.00N5-1
14920240703776798798765250200194215635000.00N5-26
1502024070280278880376812121295268463000.00N22
15120240701800811824788193242154813273000.00N5-11
15220240628811811820789140463112927431000.00N30
153202406278118078208039276475399397000.00N5-8
15420240626819820820803137198111493163000.00N5-1
15520240625820790820772229776183654514000.00N213
15620240624807805818786274458220867866000.00N22
15720240621805818828788159696128926287000.00N5-10
15820240620815760815760239046188075769000.00N255
15920240619760799807760494836384764774000.00N5-40
16020240618800809820799186841150150741000.00N5-17
16120240617817836836809216095176427114000.00N5-19
162202406148368398498277989666502596000.00N5-5
16320240613841842853822129332108245433000.00N5-1
1642024061284285086482011777398546617000.00N5-1
165202406118438558588306189752208115000.00N5-12
166202406108558708708329294479364243000.00N5-5
16720240607860884884839170917145814935000.00N5-18
16820240605878889901872159027139990035000.00N5-11
16920240604889889899866267497235603813000.00N5-1
17020240603890860893860321397283790677000.00N233
17120240531857855876854189989164212866000.00N24
17220240530853842873840228046196786899000.00N214
17320240529839853861839147334125098438000.00N5-10
17420240528849840880840339869290582544000.00N223
17520240527826839839814146274120524892000.00N5-17
17620240524843850860828167785141053112000.00N5-18
17720240523861873877841159366136335880000.00N5-16
17820240522877890890849314112269691100000.00N5-14
17920240521891901907850216800190723089000.00N5-10
18020240520901900904889169607151999911000.00N5-3
18120240517904929930890216069194450398000.00N5-30
18220240516934933962906356541334879048000.00N24
18320240514930920934904152429140377717000.00N210
18420240513920929929873203819185635186000.00N5-9
18520240510929925929913146163134794649000.00N24
1862024050992590792590710288794228923000.00N22
1872024050892391792390510151593000415000.00N26
18820240507917917919902132704121075116000.00N30
18920240503917904917870238831214758057000.00N219
19020240502898863898848397003347367687000.00N253
1912024043084584084582210914791364392000.00N216
19220240429829833835796326826267627956000.00N227
19320240426802766820761559702443801724000.00N249
19420240425753760763732143245106547070000.00N5-2
195202404247557407647405243139379616000.00N25
196202404237507377797377013552657843000.00N30
197202404227507507547406083345578364000.00N24
19820240419746753763727180431133859303000.00N5-6
1992024041875274776474710565379779165000.00N23
20020240417749773777749241784184233564000.00N5-27
20120240416776814815769302741235838756000.00N5-42
20220240415818820820793150978120766573000.00N5-2
203202404128208358448056383352519614000.00N5-19
204202404118398178468177097259070243000.00N223
205202404098167938207938716870822486000.00N214
20620240408802850850795455452369349140000.00N5-48
20720240405850849859832125233105002681000.00N5-5
208202404048558718718465154343944835000.00N5-10
209202404038658728858506006851470318000.00N30
2102024040286588088085511193296655086000.00N5-17
211202404018828758868615037744108116000.00N5-3
212202403298858878898657150162565450000.00N5-2
213202403288878798908669921287185120000.00N5-8
214202403278958869018837094163083851000.00N5-4
215202403268999009248917250165122439000.00N5-1
21620240325900901918868254601224873901000.00N5-14
217202403229149119199044203338302119000.00N5-6
21820240321920901935901229667211435689000.00N220
21920240320900879906875114577102376551000.00N29
220202403198918868958734970643826151000.00N21
22120240318890880894878118322104799862000.00N21
222202403158898818968607971070175564000.00N5-8
223202403148978919048888310774365020000.00N22
22420240313895868908865125758111262913000.00N214
225202403128818808968687634566938273000.00N5-10
226202403118918808958707551666499614000.00N21
227202403088908658908494702241021806000.00N225
228202403078658588658456560956184734000.00N26
2292024030685983386283311343095564500000.00N213
23020240305846860868837119368100876393000.00N5-23
23120240304869876893860137712120263496000.00N5-15
23220240229884838887833135718115924662000.00N242
23320240228842833854833123344103634231000.00N5-4
23420240227846865880833472889400157749000.00N5-34
235202402268808808908649686784376259000.00N5-8
23620240223888888893870166708146247159000.00N30
237202402228888858898797899969792700000.00N23
23820240221885890903880153779136439983000.00N5-21
239202402209068919108898463676172584000.00N23
240202402199039029108915914753195179000.00N22
24120240216901905916886180971162349075000.00N5-14
242202402159159199259057164365335633000.00N5-3
243202402149189119229006522159469568000.00N26
24420240213912906917898131602119187630000.00N5-1
24520240208913913919899123572112008012000.00N5-1
246202402079149159269076927263212069000.00N5-10
247202402069249259339135813853366217000.00N5-1
24820240205925954958918139401129694056000.00N5-29
24920240202954938963926110936104669488000.00N215
25020240201939947972926150530142006951000.00N5-9
251202401319489519649289950093490428000.00N5-10
25220240130958951973947105550100607857000.00N27
25320240129951969982941229787220382217000.00N5-22
254202401269739761000965183319179494895000.00N5-3
25520240125976997999965156696153331111000.00N5-23
256202401249999951022965217240216203905000.00N25
257202401239949921004975111259110299775000.00N21
258202401229939951014971104329102973376000.00N5-4
259202401199979811021981101607101939163000.00N21
260202401189969801003946109169107534654000.00N211
2612024011798510021023946151831149731851000.00N5-33
2622024011610181007102710016060461302655000.00N5-7
26320240115102510131031996112277113597008000.00N5-8
26420240112103310281042992135448137171774000.00N5-6
265202401111039102810451016168154173338157000.00N212
26620240110102710371149102021928112381771341000.00N5-6
267202401091033101610841010210355217773813000.00N217
26820240108101699810239984995350481265000.00N28
26920240105100899610089848252782552534000.00N212
2702024010499610201035996154905155682339000.00N5-31
2712024010310271035103510054764948538715000.00N5-11
2722024010210389911042983227812229976238000.00N240
273202312289989501008945166732165700545000.00N239
27420231227959950977942147601141128194020.00N26
27520231226953975975945256600245717700000.00N5-17
276202312229709921004963291164284935346000.00N5-30
27720231221100098710009757272971980984000.00N25
278202312209959991004988118628117733387000.00N5-4
2792023121999910001019996137219137567240000.00N5-10
28020231218100910091015999118548119325294000.00N25
28120231215100410061025990287356290451314000.00N25
282202312149999971015973217642215731378000.00N26
2832023121399310131036991212306213905956000.00N5-20
284202312121013101810351000300926305396305000.00N5-5
285202312111018107410741008499832513187654000.00N5-49
286202312081067108011001048209785226174005000.00N5-15
287202312071082109910991037517777547863773000.00N5-20
288202312061102111011401082349414385433355000.00N5-18
289202312051120110111441086490669545614764000.00N5-24
290202312041144110011711095475270537961651000.00N244
291202312011100111411761085436765492117308000.00N5-36
292202311301136113011901071840732955161112000.00N216
293202311291120118411851113655139746293259000.00N5-66
29420231128118611491196109510907011275370889000.00N255
295202311271131111411391101240330270141481000.00N226
296202311241105107111121050293634318921737000.00N234
297202311231071110111041069309466334990211000.00N5-34
298202311221105113911401094218538242026358000.00N5-25
299202311211130108111391060444643491886551000.00N260
300202311201070103010801020156381165497473000.00N247
301202311171023105810691023152107157665501000.00N5-34
302202311161057103010661004147397154004157000.00N229
3032023111510289991029988185702188181705000.00N230
304202311149989831005983121954120855418000.00N28
3052023111399010431047970285492285099755000.00N5-47
306202311101037105011001004322809330187516000.00N5-13
307202311091050104510951036603897639794859000.00N28
30820231108104210401180100440260684460850026000.00N213
3092023110710299681064959688165701471869000.00N239
31020231106990976997951147009143498929000.00N216
31120231103974930980929121766117808544000.00N236
31220231102938898943898135444125812201000.00N245
3132023110189389391889010935398178103000.00N30
31420231031893930939889138388124783989000.00N5-41
31520231030934918939908111753103206451000.00N216
31620231027918890935883136100123366160000.00N217
31720231026901903926870146183130302248000.00N5-29
31820231025930920944916110273102157124000.00N214
31920231024916869918868183287162959058000.00N246
32020231023870833920833424429370772545000.00N5-43
32120231020913945965913441142413281054000.00N5-57
322202310199709991004970227296222749430000.00N5-39
32320231018100910001069980922670952401022000.00N28
3242023101710019851014983175468174436138000.00N214
325202310169879901024977159725158328595000.00N5-13
326202310131000101510159899303992753695000.00N5-8
3272023101210089971015992113426113885765000.00N216
328202310119929911009985104943104487001000.00N21
3292023101099110201030978266162264245423000.00N5-29
3302023100610209801050980172271173594387000.00N216
3312023100510049731070968701021716533238000.00N229
3322023100497510031024968338971335583595000.00N5-48
333202309271023101110261003208682211879123000.00N5-7
334202309261030103310481010337431345677044000.00N5-15
335202309251045104010721036323351339434214000.00N5-13
336202309221058109010901040596763630707209000.00N5-32
33720230921109011181265109056113986637502449000.00N5-29
338202309201119111211241085232277255642132000.00N28
339202309191111114911491107240249268889843000.00N5-28
340202309181139113011541116121305137427438000.00N29
3412023091511301127113511237716886965640000.00N23
34220230914112711201144112098221111129617000.00N5-4
343202309131131116011601119181049203785346000.00N5-16
344202309121147111711691110261046299801137000.00N226
345202309111121112511351114149105166819338000.00N5-6
3462023090811271109114011058085090162603000.00N218
347202309071109112211401103175557195121371000.00N5-21
348202309061130114011441120120201135705906000.00N26
349202309051124113011441119232032261153965000.00N5-17
350202309041141114211501115148473167728547000.00N5-2
351202309011143116811791142214615248588991000.00N5-31
3522023083111741165118511637454387239139000.00N30
353202308301174120012081163194885228885902000.00N5-10
354202308291184117012001155283346334354217000.00N213
355202308281171115011871120243240282053586000.00N223
356202308251148113611481117226058254937496000.00N28
357202308241140111911601119207372236859716000.00N221
358202308231119110011461099217164243387211000.00N29
359202308221110110211131090211664232697860000.00N27
360202308211103110511471087234710260125103000.00N5-7
361202308181110111411471085499116550492807000.00N5-15
362202308171125112311401081379037422675951000.00N5-11
3632023081611361199120011259269291060148290000.00N5-69
364202308141205125312631202622978755955183000.00N5-59
36520230811126412241301120212160591547869754000.00N251
36620230810121312531315118812872991570680720000.00N5-51
367202308091264122212671220179637224333016000.00N229
368202308081235127012891222556856692959509000.00N5-34
3692023080712691315133312588193851048965267000.00N5-65
370202308041334131113511299558620734815860000.00N29
37120230803132513731380130011392421509097557000.00N5-69
37220230802139414101467135612320811730383759000.00N5-18
37320230801141213901488136019494742802422077000.00N21
374202307311411138014281330612267846273271000.00N238
3752023072813731274137312748369511123062387000.00N299
376202307271274127113201261615536795288379000.00N5-22
37720230726129613221338123916814192149824833000.00N5-42
37820230725133814251447133813950491924881020000.00N5-105
37920230724144314451495140423579863428166488000.00N5-11
380202307211454139115261356730035810755708158000.00N258
38120230720139613451450134520714832921073714000.00N233
38220230719136314111414133113267861813805900000.00N5-59
38320230718142214501464136627990323956603899000.00N5-28
384202307171450150415931424979267214699747786000.00N5-53
3852023071415031231158012012718652039981556489000.00N2267
3862023071312361227124612217730995258907000.00N215
387202307121221121912501210205208251571935000.00N24
388202307111217119512231183178801216368553000.00N232
389202307101185117012071170137991163632360000.00N29
390202307071176116711911164194918228187961000.00N27
391202307061169119111981167362998428016759000.00N5-30
392202307051199120612161191332471398501265000.00N5-17
393202307041216123812391206347914422945927000.00N5-24
394202307031240124612491230217747269422203000.00N5-11
395202306301251124312541232197468244787058000.00N5-3
396202306291254128713201242702815899326792000.00N5-18
3972023062812721240129712259744941244996961000.00N238
39820230627123412131300119612553851570221077000.00N218
399202306261216119012161185100187120041288000.00N213
400202306231203121312201185184408220973626000.00N5-17
401202306221220121012201199172070208323640000.00N29
402202306211211118612391181343783416171334000.00N213
403202306201198119012101184152433181903998000.00N23
404202306191195119012181178271545324697957000.00N21
40520230616119411821201117285210101123475000.00N223
406202306151171119112191156426841503456177000.00N5-29
407202306141200120612151197181401218265551000.00N5-7
408202306131207123012351206289253352373405000.00N5-23
409202306121230125512551222316263390160313000.00N5-25
410202306091255124712591228291254360809619000.00N25
411202306081250125212591227160351199263379000.00N5-3
412202306071253125712611245226630283767660000.00N5-4
413202306051257125112601231166627208072612000.00N25
414202306021252122412551220439376545417262000.00N231
415202306011221122412401216200932245695495000.00N5-3
416202305311224123812421210419832511660811000.00N5-13
417202305301237129013011231482762604619393000.00N5-40
418202305261277123512851230471824591221308000.00N237
419202305251240122912601226320765396497357000.00N30
420202305241240121912401207201988247084729000.00N221
421202305231219127712791218458965565355641000.00N5-38
422202305221257122412981212774869972232121000.00N255
423202305191202122412261195239247289575153000.00N5-20
424202305181222117512301168561835675478743000.00N249
425202305171173113911761129335469388406190000.00N233
426202305161140111411601114280458317045878000.00N221
427202305151119112811351093271624301026347000.00N5-9
428202305121128115611641117265966298646806000.00N5-28
42920230511115611761185115398383114497146000.00N5-20
4302023051011761176118911718385398841640000.00N5-4
431202305091180117211851165177504208514098000.00N28
432202305081172114611791146169453197406854000.00N226
433202305041146114911491131117507133583415000.00N5-13
434202305031159113011641125188319214381177000.00N217
43520230502114211171152111791139103543753000.00N214
436202304281128113411431111174127195068769000.00N28
437202304271120114511701118160889181727485000.00N5-26
438202304261146111211721112169399193772961000.00N224
439202304251122116111651116377688426771081000.00N5-39
440202304241161120912101160263577310480888000.00N5-50
441202304211211122312281202226249273727675000.00N5-21
442202304201232125712671222275658340586423000.00N5-37
443202304191269126012921248304656388279265000.00N217
444202304181252129712971243236791297095580000.00N5-31
445202304171283127012881245234421297101880000.00N226
446202304141257124312921243468782592258811000.00N227
447202304131230123012461202445342541905874000.00N5-3
448202304121233122012451216341859418824045000.00N5-7
449202304111240122912401201215409261590931000.00N211
450202304101229127412841229273875339688983000.00N5-46
451202304071275127312841261168949214865757000.00N22
452202304061273131113111267321899411803368000.00N5-39
453202304051312132613301310322126424873744000.00N5-14
454202304041326129813311296427887564400417000.00N222
455202304031304126313131261320376415138194000.00N241
456202303311263127112761253235005296542757000.00N5-8
457202303301271126612781258161597204526172000.00N26
458202303291265127412741241229156287159220000.00N5-9
459202303281274124512851245282985358074275000.00N228
460202303271246128412841228267005332284677000.00N5-28
461202303241274121312831213459330577514220000.00N262
462202303231212125412541199589303714067539000.00N5-42
463202303221254127112951249274097346935078000.00N5-14
4642023032112681321138012689204851206250612000.00N22
465202303201266127912911266200367255847941000.00N23
466202303171263121512681215241187301528485000.00N251
467202303161212125612561200269316328129067000.00N5-32
468202303151244125112701244253972318813581000.00N210
469202303141234127612981225415764519135962000.00N5-57
470202303131291126612971241442856559568115000.00N23
471202303101288132013291285388620505374948000.00N5-51
472202303091339135013521308395928524899005000.00N5-13
473202303081352140014071334587355799882562000.00N5-56
474202303071408142714421380343686483961674000.00N5-19
475202303061427140514381393364932515657769000.00N218
476202303031409140414201391282049395790853000.00N25
47720230302140414311431135010474461448346124000.00N5-27
478202302281431141814441408266061379486262000.00N213
479202302271418144714501404377113533448038000.00N5-34
480202302241452146614661435490129709372066000.00N5-2
481202302231454143614661417577535833906577000.00N214
482202302221440146014841434532581773420985000.00N5-33
483202302211473150215051468539278797184963000.00N5-32
4842023022015051520152914747106911062185930000.00N5-15
48520230217152015501569150514080802145314266000.00N5-71
486202302161591147516751460711922011385001993000.00N2138
4872023021514531529153914339423291399392678000.00N5-47
48820230214150014851585148319340642959535778000.00N226
4892023021314741498150414517377941081841226000.00N5-15
49020230210148916111618148932563675074259941000.00N5-53
49120230209154215531559148529570874539114647000.00N5-10
49220230208155215841586153811145751744980453000.00N5-21
49320230207157315921640152543718736803494671000.00N5-52
49420230206162517241742162020127943374609276000.00N5-108
49520230203173318121813173223260024082611365000.00N5-78
4962023020218111770196417401657068630821206981000.00N290
49720230201172117251775171516052332799438333000.00N29
49820230131171217751775170514932542579445997000.00N5-72
49920230130178417851809172219122263360146334000.00N5-1
50020230127178517001835168537970266716200378000.00N281
50120230126170417491793169727175904761374825000.00N5-71
50220230125177517631804168036497126401553211000.00N210
503202301201765180518601755659292011960712670000.00N5-30
504202301191795180018201745786826813996854100000.00N5-30
50520230118182516452060159072242704134204374535000.00N2240
50620230117158515451625154032983215186235020000.00N230
5072023011615551525169515201738403828300826945000.00N235
50820230113152015501595152028620514446029050000.00N5-45
50920230112156515451620149559180919215585815000.00N220
51020230111154515751580150561839649493071475000.00N5-55
5112023011016001450171514154704596875324310015000.00N2155
51220230109144514751555144555009738247752820000.00N5-45
51320230106149014201495139534662074995308420000.00N210
51420230105148015001505143552374227699293255000.00N25
5152023010414751420154014002713930439808125785000.00N265
5162023010314101440159513605453708079702317000000.00N220
5172023010213901070139010602149941228833205245000.00N1320
51820221229107011101215106079780019237418850000.00N215
519202212281055105510701045387019408521575020.00N25
520202212271050103010601020659843682653410000.00N220
521202212261030106010901030686273723936685000.00N5-35
52220221223106511451145105015055171618162685000.00N5-85
523202212221150116011751135459675529425480000.00N30
524202212211150118011901130559726645441305000.00N5-15
5252022122011651190122511659727871158946480000.00N30
526202212191165119012301165810327968184860000.00N5-40
52720221216120512001225117512296311469246845000.00N5-35
52820221215124013101380123070732239199670270000.00N30
52920221214124012151280118540568975041613775000.00N225
53020221213121512601260117531604673823986270000.00N5-45
5312022121212601130131511251532766719073794295000.00N2140
53220221209112010901170108525111012855901875000.00N240
533202212081080106010851040475796509490675000.00N220
534202212071060107011001050767931823401340000.00N5-20
535202212061080104010901035464072490437710000.00N225
536202212051055107011001050491807524631990000.00N5-15
537202212021070107510901060411654440972890000.00N5-10
538202212011080109511051060535540578325500000.00N25
539202211301075105511401050788676857404420000.00N220
540202211291055106511101025477792506977060000.00N5-5
541202211281060111011251060443585480325055000.00N5-50
542202211251110114511451100770966858096100000.00N5-35
54320221124114510951225109530200443502638165000.00N260
544202211231085111511351070445393487310745000.00N5-25
545202211221110109011401090508763565396525000.00N30
546202211211110118511851105546623615150280000.00N5-75
547202211181185122012601180541257652018980000.00N5-25
548202211171210124012551195480247585118345000.00N5-40
549202211161250129013301235774050989000675000.00N5-35
550202211151285126012851260273101348352505000.00N210
551202211141275131013201250547352700755640000.00N5-30
5522022111113051375137512957958401062375810000.00N5-45
55320221110135013201520131043252286050345230000.00N270
554202211091280127512901260292091379232865000.00N210
555202211081270130013001245236918299082735000.00N5-10
556202211071280130013001265141159180178110000.00N5-15
557202211041295128513251250297065378295715000.00N210
558202211031285128513301250272845350574165000.00N5-25
559202211021310133514651310665528917627855000.00N5-40
560202211011350143514401310473079648665395000.00N5-60
5612022103114101615169513959096561318319240000.00N5-260
562202210281670188018801670371322647878665000.00N5-210
56320221027188018201890182099076183176195000.00N240
564202210261840193519351830127635237304755000.00N5-65
565202210251905188519501830128531242331820000.00N275
566202210241830186019001830103488191197130000.00N5-30
567202210211860190519551850134572254011850000.00N5-70
56820221020193020202025193087720172620695000.00N5-90
569202210192020199521101975160281328429280000.00N225
570202210181995198521251955338251691892380000.00N215
5712022101719801815211017607146181423161335000.00N2160
572202210141820169518301690168841298196675000.00N2125
573202210131695183018601690162799286792885000.00N5-140
574202210121835192519601770251985468108140000.00N5-130
575202210111965205021001965217686435629195000.00N5-135
57620221007210021002135207074176155216780000.00N5-10
577202210062110206521952015413501873243135000.00N290
578202210052020207520952005126984259406105000.00N5-60
579202210042080204521202025204263420325220000.00N270
580202209302010210021401980452508917498435000.00N5-170
581202209292180232023202165164688366958305000.00N5-115
582202209282295232023852235139698318354105000.00N5-20
583202209272315230523752295111804259809025000.00N5-20
584202209262335238524402310265353627101045000.00N5-95
585202209232430247025252370253633616690480000.00N5-50
586202209222480258025802430322099802460035000.00N5-50
5872022092125302490264524558841522269621815000.00N225
5882022092025052495259523555016001242104060000.00N2110
5892022091923952460251023704542601103454710000.00N5-45
5902022091624402360252523309716292371734575000.00N285
59120220915235527502785232518585184622537055000.00N5-260
592202209142615225526652255481282312253702800000.00N2315
593202209132300230023402275396188912895555000.00N30
594202209082300235024102285374362876942580000.00N5-50
59520220907235025752580232513397723303363645000.00N5-95
59620220906244522902465228015945993817482635000.00N2175
5972022090522702300236522704711961084898965000.00N5-30
59820220902230022452590222022877665502581595000.00N260
599202209012240230023102240205120465331515000.00N5-90
60020220831233023552355230081772188998795000.00N5-15
601202208302345234023702315106309248431785000.00N25
602202208292340230023652280213481494735670000.00N5-10
603202208262350239024102325156079369378875000.00N5-40
604202208252390233524202330326253775010430000.00N235
605202208242355228023652250249032575492655000.00N275
606202208232280225523002245123222279467635000.00N210
607202208222270229523352245206348468955775000.00N5-45
6082022081923152285240022407069011643417015000.00N235
609202208182280223023902205324801742520605000.00N245
61020220817223522552275222095332213624240000.00N5-20
611202208162255223522652215108354242266780000.00N215
612202208122240226022702205184613410895525000.00N5-35
613202208112275227523252240189894427542470000.00N30
614202208102275227023452225213309484734705000.00N25
6152022080922702250244522158910472071947770000.00N245
616202208082225224522652210188250420217140000.00N5-20
617202208052245221022602190330644735518170000.00N25
61820220804224021952480216030752757202006875000.00N250
61920220803219021602230214598339215358245000.00N25
620202208022185219522052140101139219408325000.00N5-5
621202208012190213522152120218635474855020000.00N260
622202207292130212021952115151139324169425000.00N5-5
623202207282135219521952100219726467358805000.00N5-30
624202207272165222522502160199558435794960000.00N5-55
625202207262220230523202195412345923186930000.00N5-85
6262022072523052295241022407407391718843225000.00N25
6272022072223002415243522655187581202932435000.00N5-115
6282022072124152520256024005634751393681150000.00N5-35
62920220720245025702630241511158932829307005000.00N5-70
63020220719252026452685245516848244336644565000.00N5-170
6312022071826902400288023301076276429063661575000.00N2325
63220220715236524702645220523719505614347125000.00N5-105
63320220714246924692469246900000.00N00
63420220713246924692469246900000.00N00
63520220712246924692469246900000.00N00
63620220711246924692469246900000.00N00
63720220708246924692469246900000.00N00
63820220707246924692469246900000.00N00
63920220706246924692469246900000.00N00
64020220705246924692469246900000.00N00
64120220704246924692469246900000.00N00
64220220701246924692469246900000.00N00
64320220630246924692469246900000.00N00
64420220629246924692469246900000.00N00
64520220628246924692469246900000.00N00
64620220627246924692469246900000.00N00
64720220624246924692469246900000.00N00
64820220623246924692469246900000.00N00
64920220622246924692469246900000.00N00
65020220621246924692469246900000.00N00
65120220620246924692469246900000.00N00
65220220617246924692469246900000.00N00
65320220616246924692469246900000.00N00
65420220615246924692469246900000.00N00
65520220614246924692469246900000.00N00
65620220613246924692469246900000.00N00
65720220610246924692469246900000.00N00
65820220609246924692469246900000.00N00
65920220608246924692469246900000.00N00
66020220607246924692469246900000.00N00
66120220603246924692469246900000.00N00
66220220602246924692469246900000.00N00
66320220531246924692469246900000.00N00
66420220530246924692469246900000.00N00
66520220527246924692469246900000.00N00
66620220526246924692469246900000.00N00
66720220525246924692469246900000.00N00
66820220524246924692469246900000.00N00
66920220523246924692469246900000.00N00
67020220520246924692469246900000.00N00
67120220519246924692469246900000.00N00
67220220518246924692469246900000.00N00
67320220517246924692469246900000.00N00
67420220516246924692469246900000.00N00