733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211000,78449505,3710,3710,3710,3710,518
|
|
20240318,210900,78449505,3710,3710,3710,3710,0
|
|
20240318,210800,78449505,3710,3710,3710,3710,0
|
|
20240318,210700,78449505,3710,3710,3710,3710,0
|
|
20240318,210600,78449505,3710,3710,3710,3710,0
|
|
20240318,210500,78449505,3710,3710,3710,3710,0
|
|
20240318,210400,78449505,3710,3710,3710,3710,0
|
|
20240318,210300,78449505,3710,3710,3710,3710,0
|
|
20240318,210200,78449505,3710,3710,3710,3710,0
|
|
20240318,210100,78449505,3710,3710,3710,3710,0
|
|
20240318,210000,78449505,3710,3710,3710,3710,0
|
|
20240318,205900,78449505,3710,3710,3710,3710,0
|
|
20240318,205800,78449505,3710,3710,3710,3710,0
|
|
20240318,205700,78449505,3710,3710,3710,3710,0
|
|
20240318,205600,78449505,3710,3710,3710,3710,0
|
|
20240318,205500,78449505,3710,3710,3710,3710,0
|
|
20240318,205400,78449505,3710,3710,3710,3710,0
|
|
20240318,205300,78449505,3710,3710,3710,3710,0
|
|
20240318,205200,78449505,3710,3710,3710,3710,0
|
|
20240318,205100,78449505,3710,3710,3710,3710,0
|
|
20240318,205000,78449505,3710,3710,3710,3710,0
|
|
20240318,204900,78449505,3710,3710,3710,3710,0
|
|
20240318,204800,78449505,3710,3710,3710,3710,0
|
|
20240318,204700,78449505,3710,3710,3710,3710,0
|
|
20240318,204600,78449505,3710,3710,3710,3710,0
|
|
20240318,204500,78449505,3710,3710,3710,3710,0
|
|
20240318,204400,78449505,3710,3710,3710,3710,0
|
|
20240318,204300,78449505,3710,3710,3710,3710,0
|
|
20240318,204200,78449505,3710,3710,3710,3710,0
|
|
20240318,204100,78449505,3710,3710,3710,3710,0
|
|
20240318,204000,78449505,3710,3710,3710,3710,518
|
|
20240318,203900,78449505,3710,3710,3710,3710,0
|
|
20240318,203800,78449505,3710,3710,3710,3710,0
|
|
20240318,203700,78449505,3710,3710,3710,3710,0
|
|
20240318,203600,78449505,3710,3710,3710,3710,0
|
|
20240318,203500,78449505,3710,3710,3710,3710,0
|
|
20240318,203400,78449505,3710,3710,3710,3710,0
|
|
20240318,203300,78449505,3710,3710,3710,3710,0
|
|
20240318,203200,78449505,3710,3710,3710,3710,0
|
|
20240318,203100,78449505,3710,3710,3710,3710,0
|
|
20240318,203000,78449505,3710,3710,3710,3710,0
|
|
20240318,202900,78449505,3710,3710,3710,3710,0
|
|
20240318,202800,78449505,3710,3710,3710,3710,0
|
|
20240318,202700,78449505,3710,3710,3710,3710,0
|
|
20240318,202600,78449505,3710,3710,3710,3710,0
|
|
20240318,202500,78449505,3710,3710,3710,3710,0
|
|
20240318,202400,78449505,3710,3710,3710,3710,0
|
|
20240318,202300,78449505,3710,3710,3710,3710,0
|
|
20240318,202200,78449505,3710,3710,3710,3710,0
|
|
20240318,202100,78449505,3710,3710,3710,3710,0
|
|
20240318,202000,78449505,3710,3710,3710,3710,0
|
|
20240318,201900,78449505,3710,3710,3710,3710,0
|
|
20240318,201800,78449505,3710,3710,3710,3710,0
|
|
20240318,201700,78449505,3710,3710,3710,3710,0
|
|
20240318,201600,78449505,3710,3710,3710,3710,0
|
|
20240318,201500,78449505,3710,3710,3710,3710,0
|
|
20240318,201400,78449505,3710,3710,3710,3710,0
|
|
20240318,201300,78449505,3710,3710,3710,3710,0
|
|
20240318,201200,78449505,3710,3710,3710,3710,0
|
|
20240318,201100,78449505,3710,3710,3710,3710,0
|
|
20240318,201000,78449505,3710,3710,3710,3710,518
|
|
20240318,200900,78449505,3710,3710,3710,3710,0
|
|
20240318,200800,78449505,3710,3710,3710,3710,0
|
|
20240318,200700,78449505,3710,3710,3710,3710,0
|
|
20240318,200600,78449505,3710,3710,3710,3710,0
|
|
20240318,200500,78449505,3710,3710,3710,3710,0
|
|
20240318,200400,78449505,3710,3710,3710,3710,0
|
|
20240318,200300,78449505,3710,3710,3710,3710,0
|
|
20240318,200200,78449505,3710,3710,3710,3710,0
|
|
20240318,200100,78449505,3710,3710,3710,3710,0
|
|
20240318,200000,78449505,3710,3710,3710,3710,0
|
|
20240318,195900,78449505,3710,3710,3710,3710,0
|
|
20240318,195800,78449505,3710,3710,3710,3710,0
|
|
20240318,195700,78449505,3710,3710,3710,3710,0
|
|
20240318,195600,78449505,3710,3710,3710,3710,0
|
|
20240318,195500,78449505,3710,3710,3710,3710,0
|
|
20240318,195400,78449505,3710,3710,3710,3710,0
|
|
20240318,195300,78449505,3710,3710,3710,3710,0
|
|
20240318,195200,78449505,3710,3710,3710,3710,0
|
|
20240318,195100,78449505,3710,3710,3710,3710,0
|
|
20240318,195000,78449505,3710,3710,3710,3710,0
|
|
20240318,194900,78449505,3710,3710,3710,3710,0
|
|
20240318,194800,78449505,3710,3710,3710,3710,0
|
|
20240318,194700,78449505,3710,3710,3710,3710,0
|
|
20240318,194600,78449505,3710,3710,3710,3710,0
|
|
20240318,194500,78449505,3710,3710,3710,3710,0
|
|
20240318,194400,78449505,3710,3710,3710,3710,0
|
|
20240318,194300,78449505,3710,3710,3710,3710,0
|
|
20240318,194200,78449505,3710,3710,3710,3710,0
|
|
20240318,194100,78449505,3710,3710,3710,3710,0
|
|
20240318,194000,78449505,3710,3710,3710,3710,518
|
|
20240318,193900,78449505,3710,3710,3710,3710,0
|
|
20240318,193800,78449505,3710,3710,3710,3710,0
|
|
20240318,193700,78449505,3710,3710,3710,3710,0
|
|
20240318,193600,78449505,3710,3710,3710,3710,0
|
|
20240318,193500,78449505,3710,3710,3710,3710,0
|
|
20240318,193400,78449505,3710,3710,3710,3710,0
|
|
20240318,193300,78449505,3710,3710,3710,3710,0
|
|
20240318,193200,78449505,3710,3710,3710,3710,0
|
|
20240318,193100,78449505,3710,3710,3710,3710,0
|
|
20240318,193000,78449505,3710,3710,3710,3710,0
|
|
20240318,192900,78449505,3710,3710,3710,3710,0
|
|
20240318,192800,78449505,3710,3710,3710,3710,0
|
|
20240318,192700,78449505,3710,3710,3710,3710,0
|
|
20240318,192600,78449505,3710,3710,3710,3710,0
|
|
20240318,192500,78449505,3710,3710,3710,3710,0
|
|
20240318,192400,78449505,3710,3710,3710,3710,0
|
|
20240318,192300,78449505,3710,3710,3710,3710,0
|
|
20240318,192200,78449505,3710,3710,3710,3710,0
|
|
20240318,192100,78449505,3710,3710,3710,3710,0
|
|
20240318,192000,78449505,3710,3710,3710,3710,0
|
|
20240318,191900,78449505,3710,3710,3710,3710,0
|
|
20240318,191800,78449505,3710,3710,3710,3710,0
|
|
20240318,191700,78449505,3710,3710,3710,3710,0
|
|
20240318,191600,78449505,3710,3710,3710,3710,0
|
|
20240318,191500,78449505,3710,3710,3710,3710,0
|
|
20240318,191400,78449505,3710,3710,3710,3710,0
|
|
20240318,191300,78449505,3710,3710,3710,3710,0
|
|
20240318,191200,78449505,3710,3710,3710,3710,0
|
|
20240318,191100,78449505,3710,3710,3710,3710,0
|
|
20240318,191000,78449505,3710,3710,3710,3710,518
|
|
20240318,190900,78449505,3710,3710,3710,3710,0
|
|
20240318,190800,78449505,3710,3710,3710,3710,0
|
|
20240318,190700,78449505,3710,3710,3710,3710,0
|
|
20240318,190600,78449505,3710,3710,3710,3710,0
|
|
20240318,190500,78449505,3710,3710,3710,3710,0
|
|
20240318,190400,78449505,3710,3710,3710,3710,0
|
|
20240318,190300,78449505,3710,3710,3710,3710,0
|
|
20240318,190200,78449505,3710,3710,3710,3710,0
|
|
20240318,190100,78449505,3710,3710,3710,3710,0
|
|
20240318,190000,78449505,3710,3710,3710,3710,0
|
|
20240318,185900,78449505,3710,3710,3710,3710,0
|
|
20240318,185800,78449505,3710,3710,3710,3710,0
|
|
20240318,185700,78449505,3710,3710,3710,3710,0
|
|
20240318,185600,78449505,3710,3710,3710,3710,0
|
|
20240318,185500,78449505,3710,3710,3710,3710,0
|
|
20240318,185400,78449505,3710,3710,3710,3710,0
|
|
20240318,185300,78449505,3710,3710,3710,3710,0
|
|
20240318,185200,78449505,3710,3710,3710,3710,0
|
|
20240318,185100,78449505,3710,3710,3710,3710,0
|
|
20240318,185000,78449505,3710,3710,3710,3710,0
|
|
20240318,184900,78449505,3710,3710,3710,3710,0
|
|
20240318,184800,78449505,3710,3710,3710,3710,0
|
|
20240318,184700,78449505,3710,3710,3710,3710,0
|
|
20240318,184600,78449505,3710,3710,3710,3710,0
|
|
20240318,184500,78449505,3710,3710,3710,3710,0
|
|
20240318,184400,78449505,3710,3710,3710,3710,0
|
|
20240318,184300,78449505,3710,3710,3710,3710,0
|
|
20240318,184200,78449505,3710,3710,3710,3710,0
|
|
20240318,184100,78449505,3710,3710,3710,3710,0
|
|
20240318,184000,78449505,3710,3710,3710,3710,518
|
|
20240318,183900,78449505,3710,3710,3710,3710,0
|
|
20240318,183800,78449505,3710,3710,3710,3710,0
|
|
20240318,183700,78449505,3710,3710,3710,3710,0
|
|
20240318,183600,78449505,3710,3710,3710,3710,0
|
|
20240318,183500,78449505,3710,3710,3710,3710,0
|
|
20240318,183400,78449505,3710,3710,3710,3710,0
|
|
20240318,183300,78449505,3710,3710,3710,3710,0
|
|
20240318,183200,78449505,3710,3710,3710,3710,0
|
|
20240318,183100,78449505,3710,3710,3710,3710,0
|
|
20240318,183000,78449505,3710,3710,3710,3710,0
|
|
20240318,182900,78449505,3710,3710,3710,3710,0
|
|
20240318,182800,78449505,3710,3710,3710,3710,0
|
|
20240318,182700,78449505,3710,3710,3710,3710,0
|
|
20240318,182600,78449505,3710,3710,3710,3710,0
|
|
20240318,182500,78449505,3710,3710,3710,3710,0
|
|
20240318,182400,78449505,3710,3710,3710,3710,0
|
|
20240318,182300,78449505,3710,3710,3710,3710,0
|
|
20240318,182200,78449505,3710,3710,3710,3710,0
|
|
20240318,182100,78449505,3710,3710,3710,3710,0
|
|
20240318,182000,78449505,3710,3710,3710,3710,0
|
|
20240318,181900,78449505,3710,3710,3710,3710,0
|
|
20240318,181800,78449505,3710,3710,3710,3710,0
|
|
20240318,181700,78449505,3710,3710,3710,3710,0
|
|
20240318,181600,78449505,3710,3710,3710,3710,0
|
|
20240318,181500,78449505,3710,3710,3710,3710,0
|
|
20240318,181400,78449505,3710,3710,3710,3710,0
|
|
20240318,181300,78449505,3710,3710,3710,3710,0
|
|
20240318,181200,78449505,3710,3710,3710,3710,0
|
|
20240318,181100,78449505,3710,3710,3710,3710,0
|
|
20240318,181000,78449505,3710,3710,3710,3710,518
|
|
20240318,180900,78449505,3710,3710,3710,3710,0
|
|
20240318,180800,78449505,3710,3710,3710,3710,0
|
|
20240318,180700,78449505,3710,3710,3710,3710,0
|
|
20240318,180600,78449505,3710,3710,3710,3710,0
|
|
20240318,180500,78449505,3710,3710,3710,3710,0
|
|
20240318,180400,78449505,3710,3710,3710,3710,0
|
|
20240318,180300,78449505,3710,3710,3710,3710,0
|
|
20240318,180200,78449505,3710,3710,3710,3710,0
|
|
20240318,180100,78449505,3710,3710,3710,3710,0
|
|
20240318,180000,78449505,3710,3710,3710,3710,0
|
|
20240318,175900,78449505,3710,3710,3710,3710,0
|
|
20240318,175800,78449505,3710,3710,3710,3710,0
|
|
20240318,175700,78449505,3710,3710,3710,3710,0
|
|
20240318,175600,78449505,3710,3710,3710,3710,0
|
|
20240318,175500,78449505,3710,3710,3710,3710,0
|
|
20240318,175400,78449505,3710,3710,3710,3710,0
|
|
20240318,175300,78449505,3710,3710,3710,3710,0
|
|
20240318,175200,78449505,3710,3710,3710,3710,0
|
|
20240318,175100,78449505,3710,3710,3710,3710,0
|
|
20240318,175000,78449505,3710,3710,3710,3710,0
|
|
20240318,174900,78449505,3710,3710,3710,3710,0
|
|
20240318,174800,78449505,3710,3710,3710,3710,0
|
|
20240318,174700,78449505,3710,3710,3710,3710,0
|
|
20240318,174600,78449505,3710,3710,3710,3710,0
|
|
20240318,174500,78449505,3710,3710,3710,3710,0
|
|
20240318,174400,78449505,3710,3710,3710,3710,0
|
|
20240318,174300,78449505,3710,3710,3710,3710,0
|
|
20240318,174200,78449505,3710,3710,3710,3710,0
|
|
20240318,174100,78449505,3710,3710,3710,3710,0
|
|
20240318,174000,78449505,3710,3710,3710,3710,518
|
|
20240318,173900,78449505,3710,3710,3710,3710,0
|
|
20240318,173800,78449505,3710,3710,3710,3710,0
|
|
20240318,173700,78449505,3710,3710,3710,3710,0
|
|
20240318,173600,78449505,3710,3710,3710,3710,0
|
|
20240318,173500,78449505,3710,3710,3710,3710,0
|
|
20240318,173400,78449505,3710,3710,3710,3710,0
|
|
20240318,173300,78449505,3710,3710,3710,3710,0
|
|
20240318,173200,78449505,3710,3710,3710,3710,0
|
|
20240318,173100,78449505,3710,3710,3710,3710,0
|
|
20240318,173000,78449505,3710,3710,3710,3710,0
|
|
20240318,172900,78449505,3710,3710,3710,3710,0
|
|
20240318,172800,78449505,3710,3710,3710,3710,0
|
|
20240318,172700,78449505,3710,3710,3710,3710,0
|
|
20240318,172600,78449505,3710,3710,3710,3710,0
|
|
20240318,172500,78449505,3710,3710,3710,3710,0
|
|
20240318,172400,78449505,3710,3710,3710,3710,0
|
|
20240318,172300,78449505,3710,3710,3710,3710,0
|
|
20240318,172200,78449505,3710,3710,3710,3710,0
|
|
20240318,172100,78449505,3710,3710,3710,3710,0
|
|
20240318,172000,78449505,3710,3710,3710,3710,0
|
|
20240318,171900,78449505,3710,3710,3710,3710,0
|
|
20240318,171800,78449505,3710,3710,3710,3710,0
|
|
20240318,171700,78449505,3710,3710,3710,3710,0
|
|
20240318,171600,78449505,3710,3710,3710,3710,0
|
|
20240318,171500,78449505,3710,3710,3710,3710,0
|
|
20240318,171400,78449505,3710,3710,3710,3710,0
|
|
20240318,171300,78449505,3710,3710,3710,3710,0
|
|
20240318,171200,78449505,3710,3710,3710,3710,0
|
|
20240318,171100,78449505,3710,3710,3710,3710,0
|
|
20240318,171000,78449505,3710,3710,3710,3710,518
|
|
20240318,170900,78449505,3710,3710,3710,3710,0
|
|
20240318,170800,78449505,3710,3710,3710,3710,0
|
|
20240318,170700,78449505,3710,3710,3710,3710,0
|
|
20240318,170600,78449505,3710,3710,3710,3710,0
|
|
20240318,170500,78449505,3710,3710,3710,3710,0
|
|
20240318,170400,78449505,3710,3710,3710,3710,0
|
|
20240318,170300,78449505,3710,3710,3710,3710,0
|
|
20240318,170200,78449505,3710,3710,3710,3710,0
|
|
20240318,170100,78449505,3710,3710,3710,3710,0
|
|
20240318,170000,78449505,3710,3710,3710,3710,0
|
|
20240318,165900,78449505,3710,3710,3710,3710,0
|
|
20240318,165800,78449505,3710,3710,3710,3710,0
|
|
20240318,165700,78449505,3710,3710,3710,3710,0
|
|
20240318,165600,78449505,3710,3710,3710,3710,0
|
|
20240318,165500,78449505,3710,3710,3710,3710,0
|
|
20240318,165400,78449505,3710,3710,3710,3710,0
|
|
20240318,165300,78449505,3710,3710,3710,3710,0
|
|
20240318,165200,78449505,3710,3710,3710,3710,0
|
|
20240318,165100,78449505,3710,3710,3710,3710,0
|
|
20240318,165000,78449505,3710,3710,3710,3710,0
|
|
20240318,164900,78449505,3710,3710,3710,3710,0
|
|
20240318,164800,78449505,3710,3710,3710,3710,0
|
|
20240318,164700,78449505,3710,3710,3710,3710,0
|
|
20240318,164600,78449505,3710,3710,3710,3710,0
|
|
20240318,164500,78449505,3710,3710,3710,3710,0
|
|
20240318,164400,78449505,3710,3710,3710,3710,0
|
|
20240318,164300,78449505,3710,3710,3710,3710,0
|
|
20240318,164200,78449505,3710,3710,3710,3710,0
|
|
20240318,164100,78449505,3710,3710,3710,3710,0
|
|
20240318,164000,78449505,3710,3710,3710,3710,518
|
|
20240318,163900,78449505,3710,3710,3710,3710,0
|
|
20240318,163800,78449505,3710,3710,3710,3710,0
|
|
20240318,163700,78449505,3710,3710,3710,3710,0
|
|
20240318,163600,78449505,3710,3710,3710,3710,0
|
|
20240318,163500,78449505,3710,3710,3710,3710,0
|
|
20240318,163400,78449505,3710,3710,3710,3710,0
|
|
20240318,163300,78449505,3710,3710,3710,3710,0
|
|
20240318,163200,78449505,3710,3710,3710,3710,0
|
|
20240318,163100,78449505,3710,3710,3710,3710,0
|
|
20240318,163000,78449505,3710,3710,3710,3710,0
|
|
20240318,162900,78449505,3710,3710,3710,3710,0
|
|
20240318,162800,78449505,3710,3710,3710,3710,0
|
|
20240318,162700,78449505,3710,3710,3710,3710,0
|
|
20240318,162600,78449505,3710,3710,3710,3710,0
|
|
20240318,162500,78449505,3710,3710,3710,3710,0
|
|
20240318,162400,78449505,3710,3710,3710,3710,0
|
|
20240318,162300,78449505,3710,3710,3710,3710,0
|
|
20240318,162200,78449505,3710,3710,3710,3710,0
|
|
20240318,162100,78449505,3710,3710,3710,3710,0
|
|
20240318,162000,78449505,3710,3710,3710,3710,0
|
|
20240318,161900,78449505,3710,3710,3710,3710,0
|
|
20240318,161800,78449505,3710,3710,3710,3710,0
|
|
20240318,161700,78449505,3710,3710,3710,3710,0
|
|
20240318,161600,78449505,3710,3710,3710,3710,0
|
|
20240318,161500,78449505,3710,3710,3710,3710,0
|
|
20240318,161400,78449505,3710,3710,3710,3710,0
|
|
20240318,161300,78449505,3710,3710,3710,3710,0
|
|
20240318,161200,78449505,3710,3710,3710,3710,0
|
|
20240318,161100,78449505,3710,3710,3710,3710,0
|
|
20240318,161000,78449505,3710,3710,3710,3710,518
|
|
20240318,160900,78449505,3710,3710,3710,3710,0
|
|
20240318,160800,78449505,3710,3710,3710,3710,0
|
|
20240318,160700,78449505,3710,3710,3710,3710,0
|
|
20240318,160600,78449505,3710,3710,3710,3710,0
|
|
20240318,160500,78449505,3710,3710,3710,3710,0
|
|
20240318,160400,78449505,3710,3710,3710,3710,0
|
|
20240318,160300,78449505,3710,3710,3710,3710,0
|
|
20240318,160200,78449505,3710,3710,3710,3710,0
|
|
20240318,160100,78449505,3710,3710,3710,3710,0
|
|
20240318,160000,78449505,3710,3710,3710,3710,0
|
|
20240318,155900,78449505,3710,3710,3710,3710,0
|
|
20240318,155800,78449505,3710,3710,3710,3710,0
|
|
20240318,155700,78449505,3710,3710,3710,3710,0
|
|
20240318,155600,78449505,3710,3710,3710,3710,0
|
|
20240318,155500,78449505,3710,3710,3710,3710,0
|
|
20240318,155400,78449505,3710,3710,3710,3710,0
|
|
20240318,155300,78449505,3710,3710,3710,3710,0
|
|
20240318,155200,78449505,3710,3710,3710,3710,0
|
|
20240318,155100,78449505,3710,3710,3710,3710,0
|
|
20240318,155000,78449505,3710,3710,3710,3710,0
|
|
20240318,154900,78449505,3710,3710,3710,3710,0
|
|
20240318,154800,78449505,3710,3710,3710,3710,0
|
|
20240318,154700,78449505,3710,3710,3710,3710,0
|
|
20240318,154600,78449505,3710,3710,3710,3710,0
|
|
20240318,154500,78449505,3710,3710,3710,3710,0
|
|
20240318,154400,78449505,3710,3710,3710,3710,0
|
|
20240318,154300,78449505,3710,3710,3710,3710,0
|
|
20240318,154200,78449505,3710,3710,3710,3710,0
|
|
20240318,154100,78449505,3710,3710,3710,3710,0
|
|
20240318,154000,78449505,3710,3710,3710,3710,518
|
|
20240318,153900,78449505,3710,3710,3710,3710,0
|
|
20240318,153800,78449505,3710,3710,3710,3710,0
|
|
20240318,153700,78449505,3710,3710,3710,3710,0
|
|
20240318,153600,78449505,3710,3710,3710,3710,0
|
|
20240318,153500,78449505,3710,3710,3710,3710,0
|
|
20240318,153400,78449505,3710,3710,3710,3710,0
|
|
20240318,153300,78449505,3710,3710,3710,3710,0
|
|
20240318,153200,78449505,3710,3710,3710,3710,0
|
|
20240318,153100,78449505,3710,3710,3710,3710,0
|
|
20240318,153000,78449505,3710,3710,3710,3710,518
|
|
20240318,152900,76527725,3710,3710,3710,3710,0
|
|
20240318,152800,76527725,3710,3710,3710,3710,0
|
|
20240318,152700,76527725,3710,3710,3710,3710,0
|
|
20240318,152600,76527725,3710,3710,3710,3710,0
|
|
20240318,152500,76527725,3710,3710,3710,3710,0
|
|
20240318,152400,76527725,3710,3710,3710,3710,0
|
|
20240318,152300,76527725,3710,3710,3710,3710,0
|
|
20240318,152200,76527725,3710,3710,3710,3710,0
|
|
20240318,152100,76527725,3710,3710,3710,3710,0
|
|
20240318,152000,76527725,3710,3710,3710,3710,0
|
|
20240318,151900,76527725,3710,3710,3710,3710,0
|
|
20240318,151800,76527725,3710,3710,3710,3710,0
|
|
20240318,151700,76527725,3710,3710,3710,3710,0
|
|
20240318,151600,76527725,3710,3710,3710,3710,0
|
|
20240318,151500,76527725,3710,3720,3720,3710,188
|
|
20240318,151400,75829685,3725,3725,3725,3725,0
|
|
20240318,151300,75829685,3725,3725,3725,3725,0
|
|
20240318,151200,75829685,3725,3725,3725,3725,0
|
|
20240318,151100,75829685,3725,3725,3725,3725,0
|
|
20240318,151000,75829685,3725,3725,3725,3725,0
|
|
20240318,150900,75829685,3725,3725,3725,3725,0
|
|
20240318,150800,75829685,3725,3725,3725,3725,0
|
|
20240318,150700,75829685,3725,3725,3725,3725,0
|
|
20240318,150600,75829685,3725,3725,3725,3725,0
|
|
20240318,150500,75829685,3725,3725,3725,3725,0
|
|
20240318,150400,75829685,3725,3725,3725,3725,0
|
|
20240318,150300,75829685,3725,3725,3725,3725,0
|
|
20240318,150200,75829685,3725,3725,3725,3725,0
|
|
20240318,150100,75829685,3725,3725,3725,3725,0
|
|
20240318,150000,75829685,3725,3725,3725,3725,0
|
|
20240318,145900,75829685,3725,3725,3725,3725,2
|
|
20240318,145800,75822235,3715,3715,3715,3715,0
|
|
20240318,145700,75822235,3715,3715,3715,3715,0
|
|
20240318,145600,75822235,3715,3715,3715,3715,0
|
|
20240318,145500,75822235,3715,3715,3715,3715,0
|
|
20240318,145400,75822235,3715,3715,3715,3715,0
|
|
20240318,145300,75822235,3715,3715,3715,3715,0
|
|
20240318,145200,75822235,3715,3715,3715,3715,0
|
|
20240318,145100,75822235,3715,3715,3715,3715,10
|
|
20240318,145000,75785085,3710,3710,3710,3710,0
|
|
20240318,144900,75785085,3710,3710,3710,3710,0
|
|
20240318,144800,75785085,3710,3710,3710,3710,0
|
|
20240318,144700,75785085,3710,3710,3710,3710,0
|
|
20240318,144600,75785085,3710,3710,3710,3710,0
|
|
20240318,144500,75785085,3710,3710,3710,3710,0
|
|
20240318,144400,75785085,3710,3710,3710,3710,0
|
|
20240318,144300,75785085,3710,3710,3710,3710,0
|
|
20240318,144200,75785085,3710,3710,3710,3710,0
|
|
20240318,144100,75785085,3710,3710,3710,3710,0
|
|
20240318,144000,75785085,3710,3710,3710,3710,0
|
|
20240318,143900,75785085,3710,3710,3710,3710,0
|
|
20240318,143800,75785085,3710,3710,3710,3710,0
|
|
20240318,143700,75785085,3710,3710,3710,3710,0
|
|
20240318,143600,75785085,3710,3710,3710,3710,0
|
|
20240318,143500,75785085,3710,3710,3710,3710,4
|
|
20240318,143400,75770245,3710,3710,3710,3710,0
|
|
20240318,143300,75770245,3710,3710,3710,3710,0
|
|
20240318,143200,75770245,3710,3710,3710,3710,0
|
|
20240318,143100,75770245,3710,3710,3710,3710,0
|
|
20240318,143000,75770245,3710,3710,3710,3710,0
|
|
20240318,142900,75770245,3710,3710,3710,3710,0
|
|
20240318,142800,75770245,3710,3710,3710,3710,0
|
|
20240318,142700,75770245,3710,3710,3710,3710,0
|
|
20240318,142600,75770245,3710,3720,3720,3710,1049
|
|
20240318,142500,71870375,3720,3720,3720,3720,0
|
|
20240318,142400,71870375,3720,3720,3720,3720,0
|
|
20240318,142300,71870375,3720,3720,3720,3720,0
|
|
20240318,142200,71870375,3720,3720,3720,3720,0
|
|
20240318,142100,71870375,3720,3720,3720,3720,0
|
|
20240318,142000,71870375,3720,3720,3720,3720,0
|
|
20240318,141900,71870375,3720,3720,3720,3720,0
|
|
20240318,141800,71870375,3720,3720,3720,3720,0
|
|
20240318,141700,71870375,3720,3720,3720,3720,0
|
|
20240318,141600,71870375,3720,3720,3720,3720,0
|
|
20240318,141500,71870375,3720,3720,3720,3720,0
|
|
20240318,141400,71870375,3720,3720,3720,3720,0
|
|
20240318,141300,71870375,3720,3720,3720,3720,0
|
|
20240318,141200,71870375,3720,3720,3720,3720,0
|
|
20240318,141100,71870375,3720,3720,3720,3720,21
|
|
20240318,141000,71792255,3725,3725,3725,3725,4
|
|
20240318,140900,71777355,3725,3725,3725,3725,0
|
|
20240318,140800,71777355,3725,3725,3725,3725,2
|
|
20240318,140700,71769905,3725,3725,3725,3725,0
|
|
20240318,140600,71769905,3725,3725,3725,3725,0
|
|
20240318,140500,71769905,3725,3725,3725,3725,2
|
|
20240318,140400,71762455,3725,3725,3725,3725,0
|
|
20240318,140300,71762455,3725,3725,3725,3725,0
|
|
20240318,140200,71762455,3725,3725,3725,3725,2
|
|
20240318,140100,71755005,3720,3720,3720,3720,0
|
|
20240318,140000,71755005,3720,3720,3720,3720,0
|
|
20240318,135900,71755005,3720,3720,3720,3720,0
|
|
20240318,135800,71755005,3720,3720,3720,3720,0
|
|
20240318,135700,71755005,3720,3720,3720,3720,0
|
|
20240318,135600,71755005,3720,3720,3720,3720,0
|
|
20240318,135500,71755005,3720,3720,3720,3720,0
|
|
20240318,135400,71755005,3720,3720,3720,3720,0
|
|
20240318,135300,71755005,3720,3720,3720,3720,35
|
|
20240318,135200,71624805,3720,3720,3720,3720,0
|
|
20240318,135100,71624805,3720,3720,3720,3720,0
|
|
20240318,135000,71624805,3720,3720,3720,3720,0
|
|
20240318,134900,71624805,3720,3720,3720,3720,0
|
|
20240318,134800,71624805,3720,3720,3720,3720,0
|
|
20240318,134700,71624805,3720,3720,3720,3720,0
|
|
20240318,134600,71624805,3720,3720,3720,3720,30
|
|
20240318,134500,71513205,3725,3725,3725,3725,0
|
|
20240318,134400,71513205,3725,3725,3725,3725,0
|
|
20240318,134300,71513205,3725,3725,3725,3725,0
|
|
20240318,134200,71513205,3725,3725,3725,3725,0
|
|
20240318,134100,71513205,3725,3725,3725,3725,0
|
|
20240318,134000,71513205,3725,3725,3725,3725,0
|
|
20240318,133900,71513205,3725,3725,3725,3725,0
|
|
20240318,133800,71513205,3725,3725,3725,3725,0
|
|
20240318,133700,71513205,3725,3725,3725,3725,0
|
|
20240318,133600,71513205,3725,3725,3725,3725,0
|
|
20240318,133500,71513205,3725,3725,3725,3725,0
|
|
20240318,133400,71513205,3725,3725,3725,3725,0
|
|
20240318,133300,71513205,3725,3725,3725,3725,0
|
|
20240318,133200,71513205,3725,3725,3725,3725,0
|
|
20240318,133100,71513205,3725,3725,3725,3725,0
|
|
20240318,133000,71513205,3725,3725,3725,3725,0
|
|
20240318,132900,71513205,3725,3725,3725,3725,0
|
|
20240318,132800,71513205,3725,3725,3725,3725,0
|
|
20240318,132700,71513205,3725,3725,3725,3725,0
|
|
20240318,132600,71513205,3725,3725,3725,3725,125
|
|
20240318,132500,71047580,3725,3725,3725,3725,0
|
|
20240318,132400,71047580,3725,3725,3725,3725,3
|
|
20240318,132300,71036405,3725,3725,3725,3725,0
|
|
20240318,132200,71036405,3725,3725,3725,3725,0
|
|
20240318,132100,71036405,3725,3725,3725,3725,0
|
|
20240318,132000,71036405,3725,3725,3725,3725,0
|
|
20240318,131900,71036405,3725,3725,3725,3725,0
|
|
20240318,131800,71036405,3725,3725,3725,3725,0
|
|
20240318,131700,71036405,3725,3725,3725,3725,0
|
|
20240318,131600,71036405,3725,3725,3725,3725,0
|
|
20240318,131500,71036405,3725,3725,3725,3725,0
|
|
20240318,131400,71036405,3725,3725,3725,3725,0
|
|
20240318,131300,71036405,3725,3725,3725,3725,0
|
|
20240318,131200,71036405,3725,3725,3725,3725,0
|
|
20240318,131100,71036405,3725,3725,3725,3725,0
|
|
20240318,131000,71036405,3725,3725,3725,3725,56
|
|
20240318,130900,70827805,3725,3725,3725,3725,0
|
|
20240318,130800,70827805,3725,3725,3725,3725,0
|
|
20240318,130700,70827805,3725,3725,3725,3725,0
|
|
20240318,130600,70827805,3725,3725,3725,3725,0
|
|
20240318,130500,70827805,3725,3725,3725,3725,0
|
|
20240318,130400,70827805,3725,3725,3725,3725,0
|
|
20240318,130300,70827805,3725,3725,3725,3725,0
|
|
20240318,130200,70827805,3725,3725,3725,3725,0
|
|
20240318,130100,70827805,3725,3725,3725,3725,0
|
|
20240318,130000,70827805,3725,3725,3725,3725,124
|
|
20240318,125900,70365905,3730,3730,3730,3730,0
|
|
20240318,125800,70365905,3730,3730,3730,3730,0
|
|
20240318,125700,70365905,3730,3730,3730,3730,0
|
|
20240318,125600,70365905,3730,3730,3730,3730,0
|
|
20240318,125500,70365905,3730,3730,3730,3730,0
|
|
20240318,125400,70365905,3730,3730,3730,3730,0
|
|
20240318,125300,70365905,3730,3730,3730,3730,0
|
|
20240318,125200,70365905,3730,3730,3730,3730,0
|
|
20240318,125100,70365905,3730,3730,3730,3730,0
|
|
20240318,125000,70365905,3730,3730,3730,3730,0
|
|
20240318,124900,70365905,3730,3730,3730,3730,0
|
|
20240318,124800,70365905,3730,3730,3730,3730,0
|
|
20240318,124700,70365905,3730,3730,3730,3730,0
|
|
20240318,124600,70365905,3730,3730,3730,3730,0
|
|
20240318,124500,70365905,3730,3730,3730,3730,0
|
|
20240318,124400,70365905,3730,3730,3730,3730,0
|
|
20240318,124300,70365905,3730,3730,3730,3730,0
|
|
20240318,124200,70365905,3730,3730,3730,3730,0
|
|
20240318,124100,70365905,3730,3730,3730,3730,0
|
|
20240318,124000,70365905,3730,3730,3730,3730,0
|
|
20240318,123900,70365905,3730,3730,3730,3730,0
|
|
20240318,123800,70365905,3730,3730,3730,3730,0
|
|
20240318,123700,70365905,3730,3730,3730,3730,0
|
|
20240318,123600,70365905,3730,3730,3730,3730,0
|
|
20240318,123500,70365905,3730,3730,3730,3730,0
|
|
20240318,123400,70365905,3730,3730,3730,3730,1000
|
|
20240318,123300,66635905,3730,3730,3730,3730,101
|
|
20240318,123200,66259175,3725,3725,3725,3725,76
|
|
20240318,123100,65976075,3725,3725,3725,3725,0
|
|
20240318,123000,65976075,3725,3725,3725,3725,0
|
|
20240318,122900,65976075,3725,3725,3725,3725,0
|
|
20240318,122800,65976075,3725,3725,3725,3725,0
|
|
20240318,122700,65976075,3725,3725,3725,3725,0
|
|
20240318,122600,65976075,3725,3725,3725,3725,0
|
|
20240318,122500,65976075,3725,3725,3725,3725,0
|
|
20240318,122400,65976075,3725,3725,3725,3725,0
|
|
20240318,122300,65976075,3725,3725,3725,3725,0
|
|
20240318,122200,65976075,3725,3725,3725,3725,0
|
|
20240318,122100,65976075,3725,3725,3725,3725,0
|
|
20240318,122000,65976075,3725,3725,3725,3725,0
|
|
20240318,121900,65976075,3725,3725,3725,3725,0
|
|
20240318,121800,65976075,3725,3725,3725,3725,0
|
|
20240318,121700,65976075,3725,3725,3725,3725,192
|
|
20240318,121600,65260875,3725,3725,3725,3725,0
|
|
20240318,121500,65260875,3725,3725,3725,3725,0
|
|
20240318,121400,65260875,3725,3725,3725,3725,0
|
|
20240318,121300,65260875,3725,3725,3725,3725,0
|
|
20240318,121200,65260875,3725,3725,3725,3725,0
|
|
20240318,121100,65260875,3725,3725,3725,3725,0
|
|
20240318,121000,65260875,3725,3725,3725,3725,0
|
|
20240318,120900,65260875,3725,3725,3725,3725,0
|
|
20240318,120800,65260875,3725,3725,3725,3725,0
|
|
20240318,120700,65260875,3725,3725,3725,3725,0
|
|
20240318,120600,65260875,3725,3725,3725,3725,0
|
|
20240318,120500,65260875,3725,3725,3725,3725,0
|
|
20240318,120400,65260875,3725,3725,3725,3725,0
|
|
20240318,120300,65260875,3725,3725,3725,3725,0
|
|
20240318,120200,65260875,3725,3725,3725,3725,30
|
|
20240318,120100,65149125,3720,3720,3720,3720,0
|
|
20240318,120000,65149125,3720,3720,3720,3720,0
|
|
20240318,115900,65149125,3720,3720,3720,3720,0
|
|
20240318,115800,65149125,3720,3720,3720,3720,0
|
|
20240318,115700,65149125,3720,3720,3720,3720,0
|
|
20240318,115600,65149125,3720,3720,3720,3720,0
|
|
20240318,115500,65149125,3720,3720,3720,3720,0
|
|
20240318,115400,65149125,3720,3720,3720,3720,0
|
|
20240318,115300,65149125,3720,3720,3720,3720,0
|
|
20240318,115200,65149125,3720,3720,3720,3720,0
|
|
20240318,115100,65149125,3720,3720,3720,3720,0
|
|
20240318,115000,65149125,3720,3720,3720,3720,0
|
|
20240318,114900,65149125,3720,3720,3720,3720,0
|
|
20240318,114800,65149125,3720,3725,3725,3720,649
|
|
20240318,114700,62734255,3730,3730,3730,3730,0
|
|
20240318,114600,62734255,3730,3730,3730,3730,0
|
|
20240318,114500,62734255,3730,3730,3730,3730,0
|
|
20240318,114400,62734255,3730,3730,3730,3730,6
|
|
20240318,114300,62711875,3725,3725,3725,3725,0
|
|
20240318,114200,62711875,3725,3725,3725,3725,0
|
|
20240318,114100,62711875,3725,3725,3725,3725,0
|
|
20240318,114000,62711875,3725,3725,3725,3725,0
|
|
20240318,113900,62711875,3725,3725,3725,3725,0
|
|
20240318,113800,62711875,3725,3725,3725,3725,0
|
|
20240318,113700,62711875,3725,3725,3725,3725,0
|
|
20240318,113600,62711875,3725,3725,3725,3725,0
|
|
20240318,113500,62711875,3725,3725,3725,3725,0
|
|
20240318,113400,62711875,3725,3725,3725,3725,0
|
|
20240318,113300,62711875,3725,3725,3725,3725,82
|
|
20240318,113200,62406425,3720,3725,3725,3720,147
|
|
20240318,113100,61858885,3730,3730,3730,3730,0
|
|
20240318,113000,61858885,3730,3730,3730,3730,0
|
|
20240318,112900,61858885,3730,3730,3730,3730,0
|
|
20240318,112800,61858885,3730,3730,3730,3730,0
|
|
20240318,112700,61858885,3730,3730,3730,3730,0
|
|
20240318,112600,61858885,3730,3730,3730,3730,0
|
|
20240318,112500,61858885,3730,3730,3730,3730,0
|
|
20240318,112400,61858885,3730,3730,3730,3730,0
|
|
20240318,112300,61858885,3730,3730,3730,3730,43
|
|
20240318,112200,61698495,3730,3725,3730,3725,25
|
|
20240318,112100,61605270,3725,3725,3725,3725,0
|
|
20240318,112000,61605270,3725,3725,3725,3725,56
|
|
20240318,111900,61396670,3720,3720,3720,3720,0
|
|
20240318,111800,61396670,3720,3720,3720,3720,0
|
|
20240318,111700,61396670,3720,3720,3720,3720,0
|
|
20240318,111600,61396670,3720,3720,3720,3720,0
|
|
20240318,111500,61396670,3720,3720,3720,3720,2
|
|
20240318,111400,61389230,3720,3720,3720,3720,0
|
|
20240318,111300,61389230,3720,3720,3720,3720,0
|
|
20240318,111200,61389230,3720,3720,3720,3720,0
|
|
20240318,111100,61389230,3720,3720,3720,3720,0
|
|
20240318,111000,61389230,3720,3720,3720,3720,0
|
|
20240318,110900,61389230,3720,3720,3720,3720,0
|
|
20240318,110800,61389230,3720,3720,3720,3720,0
|
|
20240318,110700,61389230,3720,3720,3720,3720,0
|
|
20240318,110600,61389230,3720,3720,3720,3720,0
|
|
20240318,110500,61389230,3720,3720,3720,3720,0
|
|
20240318,110400,61389230,3720,3720,3720,3720,0
|
|
20240318,110300,61389230,3720,3720,3720,3720,0
|
|
20240318,110200,61389230,3720,3720,3720,3720,0
|
|
20240318,110100,61389230,3720,3720,3720,3720,0
|
|
20240318,110000,61389230,3720,3720,3720,3720,0
|
|
20240318,105900,61389230,3720,3720,3720,3720,0
|
|
20240318,105800,61389230,3720,3720,3720,3720,0
|
|
20240318,105700,61389230,3720,3720,3720,3720,1
|
|
20240318,105600,61385510,3725,3725,3725,3725,0
|
|
20240318,105500,61385510,3725,3725,3725,3725,0
|
|
20240318,105400,61385510,3725,3725,3725,3725,0
|
|
20240318,105300,61385510,3725,3725,3725,3725,0
|
|
20240318,105200,61385510,3725,3725,3725,3725,1399
|
|
20240318,105100,56174235,3725,3725,3725,3725,0
|
|
20240318,105000,56174235,3725,3725,3725,3725,0
|
|
20240318,104900,56174235,3725,3725,3725,3725,0
|
|
20240318,104800,56174235,3725,3725,3725,3725,0
|
|
20240318,104700,56174235,3725,3725,3725,3725,0
|
|
20240318,104600,56174235,3725,3725,3725,3725,0
|
|
20240318,104500,56174235,3725,3725,3725,3725,0
|
|
20240318,104400,56174235,3725,3725,3725,3725,0
|
|
20240318,104300,56174235,3725,3725,3725,3725,0
|
|
20240318,104200,56174235,3725,3725,3725,3725,0
|
|
20240318,104100,56174235,3725,3725,3725,3725,0
|
|
20240318,104000,56174235,3725,3725,3725,3725,1001
|
|
20240318,103900,52445510,3720,3720,3720,3720,0
|
|
20240318,103800,52445510,3720,3720,3720,3720,202
|
|
20240318,103700,51694070,3710,3710,3710,3710,0
|
|
20240318,103600,51694070,3710,3710,3710,3710,5
|
|
20240318,103500,51675520,3720,3715,3720,3715,2000
|
|
20240318,103400,44236455,3710,3710,3710,3710,0
|
|
20240318,103300,44236455,3710,3710,3710,3710,0
|
|
20240318,103200,44236455,3710,3710,3710,3710,0
|
|
20240318,103100,44236455,3710,3710,3710,3710,0
|
|
20240318,103000,44236455,3710,3710,3710,3710,0
|
|
20240318,102900,44236455,3710,3710,3710,3710,0
|
|
20240318,102800,44236455,3710,3710,3710,3710,20
|
|
20240318,102700,44162255,3710,3710,3710,3710,2
|
|
20240318,102600,44154835,3720,3720,3720,3720,0
|
|
20240318,102500,44154835,3720,3720,3720,3720,0
|
|
20240318,102400,44154835,3720,3720,3720,3720,0
|
|
20240318,102300,44154835,3720,3720,3720,3720,0
|
|
20240318,102200,44154835,3720,3720,3720,3720,0
|
|
20240318,102100,44154835,3720,3720,3720,3720,0
|
|
20240318,102000,44154835,3720,3720,3720,3720,0
|
|
20240318,101900,44154835,3720,3720,3720,3720,0
|
|
20240318,101800,44154835,3720,3720,3720,3720,0
|
|
20240318,101700,44154835,3720,3720,3720,3720,0
|
|
20240318,101600,44154835,3720,3720,3720,3720,5
|
|
20240318,101500,44136235,3710,3710,3710,3710,0
|
|
20240318,101400,44136235,3710,3710,3710,3710,0
|
|
20240318,101300,44136235,3710,3710,3710,3710,0
|
|
20240318,101200,44136235,3710,3710,3710,3710,0
|
|
20240318,101100,44136235,3710,3710,3710,3710,63
|
|
20240318,101000,43902505,3710,3710,3710,3710,0
|
|
20240318,100900,43902505,3710,3710,3710,3710,0
|
|
20240318,100800,43902505,3710,3710,3710,3710,0
|
|
20240318,100700,43902505,3710,3710,3710,3710,0
|
|
20240318,100600,43902505,3710,3710,3710,3710,0
|
|
20240318,100500,43902505,3710,3710,3710,3710,3
|
|
20240318,100400,43891375,3710,3710,3710,3710,0
|
|
20240318,100300,43891375,3710,3710,3710,3710,1019
|
|
20240318,100200,40110885,3710,3710,3710,3710,60
|
|
20240318,100100,39888285,3710,3710,3710,3710,0
|
|
20240318,100000,39888285,3710,3710,3710,3710,0
|
|
20240318,095900,39888285,3710,3710,3710,3710,0
|
|
20240318,095800,39888285,3710,3710,3710,3710,0
|
|
20240318,095700,39888285,3710,3710,3710,3710,0
|
|
20240318,095600,39888285,3710,3710,3710,3710,0
|
|
20240318,095500,39888285,3710,3710,3710,3710,0
|
|
20240318,095400,39888285,3710,3710,3710,3710,0
|
|
20240318,095300,39888285,3710,3710,3710,3710,0
|
|
20240318,095200,39888285,3710,3710,3710,3710,0
|
|
20240318,095100,39888285,3710,3710,3710,3710,0
|
|
20240318,095000,39888285,3710,3710,3710,3710,0
|
|
20240318,094900,39888285,3710,3710,3710,3710,0
|
|
20240318,094800,39888285,3710,3710,3710,3710,0
|
|
20240318,094700,39888285,3710,3710,3710,3710,0
|
|
20240318,094600,39888285,3710,3710,3710,3710,19
|
|
20240318,094500,39817795,3725,3725,3725,3725,0
|
|
20240318,094400,39817795,3725,3725,3725,3725,0
|
|
20240318,094300,39817795,3725,3725,3725,3725,0
|
|
20240318,094200,39817795,3725,3725,3725,3725,0
|
|
20240318,094100,39817795,3725,3725,3725,3725,0
|
|
20240318,094000,39817795,3725,3725,3725,3725,0
|
|
20240318,093900,39817795,3725,3725,3725,3725,0
|
|
20240318,093800,39817795,3725,3725,3725,3725,0
|
|
20240318,093700,39817795,3725,3725,3725,3725,0
|
|
20240318,093600,39817795,3725,3725,3725,3725,0
|
|
20240318,093500,39817795,3725,3725,3725,3725,0
|
|
20240318,093400,39817795,3725,3725,3725,3725,0
|
|
20240318,093300,39817795,3725,3725,3725,3725,0
|
|
20240318,093200,39817795,3725,3725,3725,3725,0
|
|
20240318,093100,39817795,3725,3725,3725,3725,0
|
|
20240318,093000,39817795,3725,3725,3725,3725,0
|
|
20240318,092900,39817795,3725,3725,3725,3725,0
|
|
20240318,092800,39817795,3725,3720,3725,3685,7706
|
|
20240318,092700,11381785,3730,3730,3730,3730,0
|
|
20240318,092600,11381785,3730,3730,3730,3730,0
|
|
20240318,092500,11381785,3730,3730,3730,3730,1
|
|
20240318,092400,11378055,3705,3705,3705,3705,0
|
|
20240318,092300,11378055,3705,3725,3725,3705,2151
|
|
20240318,092200,3385950,3750,3750,3750,3750,0
|
|
20240318,092100,3385950,3750,3750,3750,3750,0
|
|
20240318,092000,3385950,3750,3750,3750,3750,0
|
|
20240318,091900,3385950,3750,3750,3750,3750,0
|
|
20240318,091800,3385950,3750,3750,3750,3750,0
|
|
20240318,091700,3385950,3750,3750,3750,3750,0
|
|
20240318,091600,3385950,3750,3750,3750,3750,0
|
|
20240318,091500,3385950,3750,3750,3750,3750,1
|
|
20240318,091400,3382200,3750,3750,3750,3750,0
|
|
20240318,091300,3382200,3750,3750,3750,3750,0
|
|
20240318,091200,3382200,3750,3750,3750,3750,0
|
|
20240318,091100,3382200,3750,3750,3750,3750,0
|
|
20240318,091000,3382200,3750,3740,3750,3740,50
|
|
20240318,090900,3195010,3715,3720,3720,3715,500
|
|
20240318,090800,1337505,3705,3705,3705,3705,0
|
|
20240318,090700,1337505,3705,3705,3705,3705,0
|
|
20240318,090600,1337505,3705,3705,3705,3705,0
|
|
20240318,090500,1337505,3705,3705,3705,3705,0
|
|
20240318,090400,1337505,3705,3705,3705,3705,0
|
|
20240318,090300,1337505,3705,3705,3705,3705,0
|
|
20240318,090200,1337505,3705,3705,3705,3705,0
|
|
20240318,090100,1337505,3705,3705,3705,3705,0
|
|
20240318,090000,1337505,3705,3705,3705,3705,361
|