761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213800,69172755,3760,3760,3760,3760,148
|
|
20241007,213700,69172755,3760,3760,3760,3760,0
|
|
20241007,213600,69172755,3760,3760,3760,3760,0
|
|
20241007,213500,69172755,3760,3760,3760,3760,0
|
|
20241007,213400,69172755,3760,3760,3760,3760,0
|
|
20241007,213300,69172755,3760,3760,3760,3760,0
|
|
20241007,213200,69172755,3760,3760,3760,3760,0
|
|
20241007,213100,69172755,3760,3760,3760,3760,0
|
|
20241007,213000,69172755,3760,3760,3760,3760,0
|
|
20241007,212900,69172755,3760,3760,3760,3760,0
|
|
20241007,212800,69172755,3760,3760,3760,3760,0
|
|
20241007,212700,69172755,3760,3760,3760,3760,0
|
|
20241007,212600,69172755,3760,3760,3760,3760,0
|
|
20241007,212500,69172755,3760,3760,3760,3760,0
|
|
20241007,212400,69172755,3760,3760,3760,3760,0
|
|
20241007,212300,69172755,3760,3760,3760,3760,0
|
|
20241007,212200,69172755,3760,3760,3760,3760,0
|
|
20241007,212100,69172755,3760,3760,3760,3760,0
|
|
20241007,212000,69172755,3760,3760,3760,3760,0
|
|
20241007,211900,69172755,3760,3760,3760,3760,0
|
|
20241007,211800,69172755,3760,3760,3760,3760,0
|
|
20241007,211700,69172755,3760,3760,3760,3760,0
|
|
20241007,211600,69172755,3760,3760,3760,3760,0
|
|
20241007,211500,69172755,3760,3760,3760,3760,0
|
|
20241007,211400,69172755,3760,3760,3760,3760,0
|
|
20241007,211300,69172755,3760,3760,3760,3760,0
|
|
20241007,211200,69172755,3760,3760,3760,3760,0
|
|
20241007,211100,69172755,3760,3760,3760,3760,0
|
|
20241007,211000,69172755,3760,3760,3760,3760,0
|
|
20241007,210900,69172755,3760,3760,3760,3760,0
|
|
20241007,210800,69172755,3760,3760,3760,3760,148
|
|
20241007,210700,69172755,3760,3760,3760,3760,0
|
|
20241007,210600,69172755,3760,3760,3760,3760,0
|
|
20241007,210500,69172755,3760,3760,3760,3760,0
|
|
20241007,210400,69172755,3760,3760,3760,3760,0
|
|
20241007,210300,69172755,3760,3760,3760,3760,0
|
|
20241007,210200,69172755,3760,3760,3760,3760,0
|
|
20241007,210100,69172755,3760,3760,3760,3760,0
|
|
20241007,210000,69172755,3760,3760,3760,3760,0
|
|
20241007,205900,69172755,3760,3760,3760,3760,0
|
|
20241007,205800,69172755,3760,3760,3760,3760,0
|
|
20241007,205700,69172755,3760,3760,3760,3760,0
|
|
20241007,205600,69172755,3760,3760,3760,3760,0
|
|
20241007,205500,69172755,3760,3760,3760,3760,0
|
|
20241007,205400,69172755,3760,3760,3760,3760,0
|
|
20241007,205300,69172755,3760,3760,3760,3760,0
|
|
20241007,205200,69172755,3760,3760,3760,3760,0
|
|
20241007,205100,69172755,3760,3760,3760,3760,0
|
|
20241007,205000,69172755,3760,3760,3760,3760,0
|
|
20241007,204900,69172755,3760,3760,3760,3760,0
|
|
20241007,204800,69172755,3760,3760,3760,3760,0
|
|
20241007,204700,69172755,3760,3760,3760,3760,0
|
|
20241007,204600,69172755,3760,3760,3760,3760,0
|
|
20241007,204500,69172755,3760,3760,3760,3760,0
|
|
20241007,204400,69172755,3760,3760,3760,3760,0
|
|
20241007,204300,69172755,3760,3760,3760,3760,0
|
|
20241007,204200,69172755,3760,3760,3760,3760,0
|
|
20241007,204100,69172755,3760,3760,3760,3760,0
|
|
20241007,204000,69172755,3760,3760,3760,3760,0
|
|
20241007,203900,69172755,3760,3760,3760,3760,0
|
|
20241007,203800,69172755,3760,3760,3760,3760,148
|
|
20241007,203700,69172755,3760,3760,3760,3760,0
|
|
20241007,203600,69172755,3760,3760,3760,3760,0
|
|
20241007,203500,69172755,3760,3760,3760,3760,0
|
|
20241007,203400,69172755,3760,3760,3760,3760,0
|
|
20241007,203300,69172755,3760,3760,3760,3760,0
|
|
20241007,203200,69172755,3760,3760,3760,3760,0
|
|
20241007,203100,69172755,3760,3760,3760,3760,0
|
|
20241007,203000,69172755,3760,3760,3760,3760,0
|
|
20241007,202900,69172755,3760,3760,3760,3760,0
|
|
20241007,202800,69172755,3760,3760,3760,3760,0
|
|
20241007,202700,69172755,3760,3760,3760,3760,0
|
|
20241007,202600,69172755,3760,3760,3760,3760,0
|
|
20241007,202500,69172755,3760,3760,3760,3760,0
|
|
20241007,202400,69172755,3760,3760,3760,3760,0
|
|
20241007,202300,69172755,3760,3760,3760,3760,0
|
|
20241007,202200,69172755,3760,3760,3760,3760,0
|
|
20241007,202100,69172755,3760,3760,3760,3760,0
|
|
20241007,202000,69172755,3760,3760,3760,3760,0
|
|
20241007,201900,69172755,3760,3760,3760,3760,0
|
|
20241007,201800,69172755,3760,3760,3760,3760,0
|
|
20241007,201700,69172755,3760,3760,3760,3760,0
|
|
20241007,201600,69172755,3760,3760,3760,3760,0
|
|
20241007,201500,69172755,3760,3760,3760,3760,0
|
|
20241007,201400,69172755,3760,3760,3760,3760,0
|
|
20241007,201300,69172755,3760,3760,3760,3760,0
|
|
20241007,201200,69172755,3760,3760,3760,3760,0
|
|
20241007,201100,69172755,3760,3760,3760,3760,0
|
|
20241007,201000,69172755,3760,3760,3760,3760,0
|
|
20241007,200900,69172755,3760,3760,3760,3760,0
|
|
20241007,200800,69172755,3760,3760,3760,3760,148
|
|
20241007,200700,69172755,3760,3760,3760,3760,0
|
|
20241007,200600,69172755,3760,3760,3760,3760,0
|
|
20241007,200500,69172755,3760,3760,3760,3760,0
|
|
20241007,200400,69172755,3760,3760,3760,3760,0
|
|
20241007,200300,69172755,3760,3760,3760,3760,0
|
|
20241007,200200,69172755,3760,3760,3760,3760,0
|
|
20241007,200100,69172755,3760,3760,3760,3760,0
|
|
20241007,200000,69172755,3760,3760,3760,3760,0
|
|
20241007,195900,69172755,3760,3760,3760,3760,0
|
|
20241007,195800,69172755,3760,3760,3760,3760,0
|
|
20241007,195700,69172755,3760,3760,3760,3760,0
|
|
20241007,195600,69172755,3760,3760,3760,3760,0
|
|
20241007,195500,69172755,3760,3760,3760,3760,0
|
|
20241007,195400,69172755,3760,3760,3760,3760,0
|
|
20241007,195300,69172755,3760,3760,3760,3760,0
|
|
20241007,195200,69172755,3760,3760,3760,3760,0
|
|
20241007,195100,69172755,3760,3760,3760,3760,0
|
|
20241007,195000,69172755,3760,3760,3760,3760,0
|
|
20241007,194900,69172755,3760,3760,3760,3760,0
|
|
20241007,194800,69172755,3760,3760,3760,3760,0
|
|
20241007,194700,69172755,3760,3760,3760,3760,0
|
|
20241007,194600,69172755,3760,3760,3760,3760,0
|
|
20241007,194500,69172755,3760,3760,3760,3760,0
|
|
20241007,194400,69172755,3760,3760,3760,3760,0
|
|
20241007,194300,69172755,3760,3760,3760,3760,0
|
|
20241007,194200,69172755,3760,3760,3760,3760,0
|
|
20241007,194100,69172755,3760,3760,3760,3760,0
|
|
20241007,194000,69172755,3760,3760,3760,3760,0
|
|
20241007,193900,69172755,3760,3760,3760,3760,0
|
|
20241007,193800,69172755,3760,3760,3760,3760,148
|
|
20241007,193700,69172755,3760,3760,3760,3760,0
|
|
20241007,193600,69172755,3760,3760,3760,3760,0
|
|
20241007,193500,69172755,3760,3760,3760,3760,0
|
|
20241007,193400,69172755,3760,3760,3760,3760,0
|
|
20241007,193300,69172755,3760,3760,3760,3760,0
|
|
20241007,193200,69172755,3760,3760,3760,3760,0
|
|
20241007,193100,69172755,3760,3760,3760,3760,0
|
|
20241007,193000,69172755,3760,3760,3760,3760,0
|
|
20241007,192900,69172755,3760,3760,3760,3760,0
|
|
20241007,192800,69172755,3760,3760,3760,3760,0
|
|
20241007,192700,69172755,3760,3760,3760,3760,0
|
|
20241007,192600,69172755,3760,3760,3760,3760,0
|
|
20241007,192500,69172755,3760,3760,3760,3760,0
|
|
20241007,192400,69172755,3760,3760,3760,3760,0
|
|
20241007,192300,69172755,3760,3760,3760,3760,0
|
|
20241007,192200,69172755,3760,3760,3760,3760,0
|
|
20241007,192100,69172755,3760,3760,3760,3760,0
|
|
20241007,192000,69172755,3760,3760,3760,3760,0
|
|
20241007,191900,69172755,3760,3760,3760,3760,0
|
|
20241007,191800,69172755,3760,3760,3760,3760,0
|
|
20241007,191700,69172755,3760,3760,3760,3760,0
|
|
20241007,191600,69172755,3760,3760,3760,3760,0
|
|
20241007,191500,69172755,3760,3760,3760,3760,0
|
|
20241007,191400,69172755,3760,3760,3760,3760,0
|
|
20241007,191300,69172755,3760,3760,3760,3760,0
|
|
20241007,191200,69172755,3760,3760,3760,3760,0
|
|
20241007,191100,69172755,3760,3760,3760,3760,0
|
|
20241007,191000,69172755,3760,3760,3760,3760,0
|
|
20241007,190900,69172755,3760,3760,3760,3760,0
|
|
20241007,190800,69172755,3760,3760,3760,3760,148
|
|
20241007,190700,69172755,3760,3760,3760,3760,0
|
|
20241007,190600,69172755,3760,3760,3760,3760,0
|
|
20241007,190500,69172755,3760,3760,3760,3760,0
|
|
20241007,190400,69172755,3760,3760,3760,3760,0
|
|
20241007,190300,69172755,3760,3760,3760,3760,0
|
|
20241007,190200,69172755,3760,3760,3760,3760,0
|
|
20241007,190100,69172755,3760,3760,3760,3760,0
|
|
20241007,190000,69172755,3760,3760,3760,3760,0
|
|
20241007,185900,69172755,3760,3760,3760,3760,0
|
|
20241007,185800,69172755,3760,3760,3760,3760,0
|
|
20241007,185700,69172755,3760,3760,3760,3760,0
|
|
20241007,185600,69172755,3760,3760,3760,3760,0
|
|
20241007,185500,69172755,3760,3760,3760,3760,0
|
|
20241007,185400,69172755,3760,3760,3760,3760,0
|
|
20241007,185300,69172755,3760,3760,3760,3760,0
|
|
20241007,185200,69172755,3760,3760,3760,3760,0
|
|
20241007,185100,69172755,3760,3760,3760,3760,0
|
|
20241007,185000,69172755,3760,3760,3760,3760,0
|
|
20241007,184900,69172755,3760,3760,3760,3760,0
|
|
20241007,184800,69172755,3760,3760,3760,3760,0
|
|
20241007,184700,69172755,3760,3760,3760,3760,0
|
|
20241007,184600,69172755,3760,3760,3760,3760,0
|
|
20241007,184500,69172755,3760,3760,3760,3760,0
|
|
20241007,184400,69172755,3760,3760,3760,3760,0
|
|
20241007,184300,69172755,3760,3760,3760,3760,0
|
|
20241007,184200,69172755,3760,3760,3760,3760,0
|
|
20241007,184100,69172755,3760,3760,3760,3760,0
|
|
20241007,184000,69172755,3760,3760,3760,3760,0
|
|
20241007,183900,69172755,3760,3760,3760,3760,0
|
|
20241007,183800,69172755,3760,3760,3760,3760,148
|
|
20241007,183700,69172755,3760,3760,3760,3760,0
|
|
20241007,183600,69172755,3760,3760,3760,3760,0
|
|
20241007,183500,69172755,3760,3760,3760,3760,0
|
|
20241007,183400,69172755,3760,3760,3760,3760,0
|
|
20241007,183300,69172755,3760,3760,3760,3760,0
|
|
20241007,183200,69172755,3760,3760,3760,3760,0
|
|
20241007,183100,69172755,3760,3760,3760,3760,0
|
|
20241007,183000,69172755,3760,3760,3760,3760,0
|
|
20241007,182900,69172755,3760,3760,3760,3760,0
|
|
20241007,182800,69172755,3760,3760,3760,3760,0
|
|
20241007,182700,69172755,3760,3760,3760,3760,0
|
|
20241007,182600,69172755,3760,3760,3760,3760,0
|
|
20241007,182500,69172755,3760,3760,3760,3760,0
|
|
20241007,182400,69172755,3760,3760,3760,3760,0
|
|
20241007,182300,69172755,3760,3760,3760,3760,0
|
|
20241007,182200,69172755,3760,3760,3760,3760,0
|
|
20241007,182100,69172755,3760,3760,3760,3760,0
|
|
20241007,182000,69172755,3760,3760,3760,3760,0
|
|
20241007,181900,69172755,3760,3760,3760,3760,0
|
|
20241007,181800,69172755,3760,3760,3760,3760,0
|
|
20241007,181700,69172755,3760,3760,3760,3760,0
|
|
20241007,181600,69172755,3760,3760,3760,3760,0
|
|
20241007,181500,69172755,3760,3760,3760,3760,0
|
|
20241007,181400,69172755,3760,3760,3760,3760,0
|
|
20241007,181300,69172755,3760,3760,3760,3760,0
|
|
20241007,181200,69172755,3760,3760,3760,3760,0
|
|
20241007,181100,69172755,3760,3760,3760,3760,0
|
|
20241007,181000,69172755,3760,3760,3760,3760,0
|
|
20241007,180900,69172755,3760,3760,3760,3760,0
|
|
20241007,180800,69172755,3760,3760,3760,3760,148
|
|
20241007,180700,69172755,3760,3760,3760,3760,0
|
|
20241007,180600,69172755,3760,3760,3760,3760,0
|
|
20241007,180500,69172755,3760,3760,3760,3760,0
|
|
20241007,180400,69172755,3760,3760,3760,3760,0
|
|
20241007,180300,69172755,3760,3760,3760,3760,0
|
|
20241007,180200,69172755,3760,3760,3760,3760,0
|
|
20241007,180100,69172755,3760,3760,3760,3760,0
|
|
20241007,180000,69172755,3760,3760,3760,3760,0
|
|
20241007,175900,69172755,3760,3760,3760,3760,0
|
|
20241007,175800,69172755,3760,3760,3760,3760,0
|
|
20241007,175700,69172755,3760,3760,3760,3760,0
|
|
20241007,175600,69172755,3760,3760,3760,3760,0
|
|
20241007,175500,69172755,3760,3760,3760,3760,0
|
|
20241007,175400,69172755,3760,3760,3760,3760,0
|
|
20241007,175300,69172755,3760,3760,3760,3760,0
|
|
20241007,175200,69172755,3760,3760,3760,3760,0
|
|
20241007,175100,69172755,3760,3760,3760,3760,0
|
|
20241007,175000,69172755,3760,3760,3760,3760,0
|
|
20241007,174900,69172755,3760,3760,3760,3760,0
|
|
20241007,174800,69172755,3760,3760,3760,3760,0
|
|
20241007,174700,69172755,3760,3760,3760,3760,0
|
|
20241007,174600,69172755,3760,3760,3760,3760,0
|
|
20241007,174500,69172755,3760,3760,3760,3760,0
|
|
20241007,174400,69172755,3760,3760,3760,3760,0
|
|
20241007,174300,69172755,3760,3760,3760,3760,0
|
|
20241007,174200,69172755,3760,3760,3760,3760,0
|
|
20241007,174100,69172755,3760,3760,3760,3760,0
|
|
20241007,174000,69172755,3760,3760,3760,3760,0
|
|
20241007,173900,69172755,3760,3760,3760,3760,0
|
|
20241007,173800,69172755,3760,3760,3760,3760,148
|
|
20241007,173700,69172755,3760,3760,3760,3760,0
|
|
20241007,173600,69172755,3760,3760,3760,3760,0
|
|
20241007,173500,69172755,3760,3760,3760,3760,0
|
|
20241007,173400,69172755,3760,3760,3760,3760,0
|
|
20241007,173300,69172755,3760,3760,3760,3760,0
|
|
20241007,173200,69172755,3760,3760,3760,3760,0
|
|
20241007,173100,69172755,3760,3760,3760,3760,0
|
|
20241007,173000,69172755,3760,3760,3760,3760,0
|
|
20241007,172900,69172755,3760,3760,3760,3760,0
|
|
20241007,172800,69172755,3760,3760,3760,3760,0
|
|
20241007,172700,69172755,3760,3760,3760,3760,0
|
|
20241007,172600,69172755,3760,3760,3760,3760,0
|
|
20241007,172500,69172755,3760,3760,3760,3760,0
|
|
20241007,172400,69172755,3760,3760,3760,3760,0
|
|
20241007,172300,69172755,3760,3760,3760,3760,0
|
|
20241007,172200,69172755,3760,3760,3760,3760,0
|
|
20241007,172100,69172755,3760,3760,3760,3760,0
|
|
20241007,172000,69172755,3760,3760,3760,3760,0
|
|
20241007,171900,69172755,3760,3760,3760,3760,0
|
|
20241007,171800,69172755,3760,3760,3760,3760,0
|
|
20241007,171700,69172755,3760,3760,3760,3760,0
|
|
20241007,171600,69172755,3760,3760,3760,3760,0
|
|
20241007,171500,69172755,3760,3760,3760,3760,0
|
|
20241007,171400,69172755,3760,3760,3760,3760,0
|
|
20241007,171300,69172755,3760,3760,3760,3760,0
|
|
20241007,171200,69172755,3760,3760,3760,3760,0
|
|
20241007,171100,69172755,3760,3760,3760,3760,0
|
|
20241007,171000,69172755,3760,3760,3760,3760,0
|
|
20241007,170900,69172755,3760,3760,3760,3760,0
|
|
20241007,170800,69172755,3760,3760,3760,3760,148
|
|
20241007,170700,69172755,3760,3760,3760,3760,0
|
|
20241007,170600,69172755,3760,3760,3760,3760,0
|
|
20241007,170500,69172755,3760,3760,3760,3760,0
|
|
20241007,170400,69172755,3760,3760,3760,3760,0
|
|
20241007,170300,69172755,3760,3760,3760,3760,0
|
|
20241007,170200,69172755,3760,3760,3760,3760,0
|
|
20241007,170100,69172755,3760,3760,3760,3760,0
|
|
20241007,170000,69172755,3760,3760,3760,3760,0
|
|
20241007,165900,69172755,3760,3760,3760,3760,0
|
|
20241007,165800,69172755,3760,3760,3760,3760,0
|
|
20241007,165700,69172755,3760,3760,3760,3760,0
|
|
20241007,165600,69172755,3760,3760,3760,3760,0
|
|
20241007,165500,69172755,3760,3760,3760,3760,0
|
|
20241007,165400,69172755,3760,3760,3760,3760,0
|
|
20241007,165300,69172755,3760,3760,3760,3760,0
|
|
20241007,165200,69172755,3760,3760,3760,3760,0
|
|
20241007,165100,69172755,3760,3760,3760,3760,0
|
|
20241007,165000,69172755,3760,3760,3760,3760,0
|
|
20241007,164900,69172755,3760,3760,3760,3760,0
|
|
20241007,164800,69172755,3760,3760,3760,3760,0
|
|
20241007,164700,69172755,3760,3760,3760,3760,0
|
|
20241007,164600,69172755,3760,3760,3760,3760,0
|
|
20241007,164500,69172755,3760,3760,3760,3760,0
|
|
20241007,164400,69172755,3760,3760,3760,3760,0
|
|
20241007,164300,69172755,3760,3760,3760,3760,0
|
|
20241007,164200,69172755,3760,3760,3760,3760,0
|
|
20241007,164100,69172755,3760,3760,3760,3760,0
|
|
20241007,164000,69172755,3760,3760,3760,3760,0
|
|
20241007,163900,69172755,3760,3760,3760,3760,0
|
|
20241007,163800,69172755,3760,3760,3760,3760,148
|
|
20241007,163700,69172755,3760,3760,3760,3760,0
|
|
20241007,163600,69172755,3760,3760,3760,3760,0
|
|
20241007,163500,69172755,3760,3760,3760,3760,0
|
|
20241007,163400,69172755,3760,3760,3760,3760,0
|
|
20241007,163300,69172755,3760,3760,3760,3760,0
|
|
20241007,163200,69172755,3760,3760,3760,3760,0
|
|
20241007,163100,69172755,3760,3760,3760,3760,0
|
|
20241007,163000,69172755,3760,3760,3760,3760,0
|
|
20241007,162900,69172755,3760,3760,3760,3760,0
|
|
20241007,162800,69172755,3760,3760,3760,3760,0
|
|
20241007,162700,69172755,3760,3760,3760,3760,0
|
|
20241007,162600,69172755,3760,3760,3760,3760,0
|
|
20241007,162500,69172755,3760,3760,3760,3760,0
|
|
20241007,162400,69172755,3760,3760,3760,3760,0
|
|
20241007,162300,69172755,3760,3760,3760,3760,0
|
|
20241007,162200,69172755,3760,3760,3760,3760,0
|
|
20241007,162100,69172755,3760,3760,3760,3760,0
|
|
20241007,162000,69172755,3760,3760,3760,3760,0
|
|
20241007,161900,69172755,3760,3760,3760,3760,0
|
|
20241007,161800,69172755,3760,3760,3760,3760,0
|
|
20241007,161700,69172755,3760,3760,3760,3760,0
|
|
20241007,161600,69172755,3760,3760,3760,3760,0
|
|
20241007,161500,69172755,3760,3760,3760,3760,0
|
|
20241007,161400,69172755,3760,3760,3760,3760,0
|
|
20241007,161300,69172755,3760,3760,3760,3760,0
|
|
20241007,161200,69172755,3760,3760,3760,3760,0
|
|
20241007,161100,69172755,3760,3760,3760,3760,0
|
|
20241007,161000,69172755,3760,3760,3760,3760,0
|
|
20241007,160900,69172755,3760,3760,3760,3760,0
|
|
20241007,160800,69172755,3760,3760,3760,3760,148
|
|
20241007,160700,69172755,3760,3760,3760,3760,0
|
|
20241007,160600,69172755,3760,3760,3760,3760,0
|
|
20241007,160500,69172755,3760,3760,3760,3760,0
|
|
20241007,160400,69172755,3760,3760,3760,3760,0
|
|
20241007,160300,69172755,3760,3760,3760,3760,0
|
|
20241007,160200,69172755,3760,3760,3760,3760,0
|
|
20241007,160100,69172755,3760,3760,3760,3760,0
|
|
20241007,160000,69172755,3760,3760,3760,3760,0
|
|
20241007,155900,69172755,3760,3760,3760,3760,0
|
|
20241007,155800,69172755,3760,3760,3760,3760,0
|
|
20241007,155700,69172755,3760,3760,3760,3760,0
|
|
20241007,155600,69172755,3760,3760,3760,3760,0
|
|
20241007,155500,69172755,3760,3760,3760,3760,0
|
|
20241007,155400,69172755,3760,3760,3760,3760,0
|
|
20241007,155300,69172755,3760,3760,3760,3760,0
|
|
20241007,155200,69172755,3760,3760,3760,3760,0
|
|
20241007,155100,69172755,3760,3760,3760,3760,0
|
|
20241007,155000,69172755,3760,3760,3760,3760,0
|
|
20241007,154900,69172755,3760,3760,3760,3760,0
|
|
20241007,154800,69172755,3760,3760,3760,3760,0
|
|
20241007,154700,69172755,3760,3760,3760,3760,0
|
|
20241007,154600,69172755,3760,3760,3760,3760,0
|
|
20241007,154500,69172755,3760,3760,3760,3760,0
|
|
20241007,154400,69172755,3760,3760,3760,3760,0
|
|
20241007,154300,69172755,3760,3760,3760,3760,0
|
|
20241007,154200,69172755,3760,3760,3760,3760,0
|
|
20241007,154100,69172755,3760,3760,3760,3760,0
|
|
20241007,154000,69172755,3760,3760,3760,3760,0
|
|
20241007,153900,69172755,3760,3760,3760,3760,0
|
|
20241007,153800,69172755,3760,3760,3760,3760,148
|
|
20241007,153700,69172755,3760,3760,3760,3760,0
|
|
20241007,153600,69172755,3760,3760,3760,3760,0
|
|
20241007,153500,69172755,3760,3760,3760,3760,0
|
|
20241007,153400,69172755,3760,3760,3760,3760,0
|
|
20241007,153300,69172755,3760,3760,3760,3760,0
|
|
20241007,153200,69172755,3760,3760,3760,3760,0
|
|
20241007,153100,69172755,3760,3760,3760,3760,0
|
|
20241007,153000,69172755,3760,3760,3760,3760,148
|
|
20241007,152900,68616275,3785,3785,3785,3785,0
|
|
20241007,152800,68616275,3785,3785,3785,3785,0
|
|
20241007,152700,68616275,3785,3785,3785,3785,0
|
|
20241007,152600,68616275,3785,3785,3785,3785,0
|
|
20241007,152500,68616275,3785,3785,3785,3785,0
|
|
20241007,152400,68616275,3785,3785,3785,3785,0
|
|
20241007,152300,68616275,3785,3785,3785,3785,0
|
|
20241007,152200,68616275,3785,3785,3785,3785,0
|
|
20241007,152100,68616275,3785,3785,3785,3785,0
|
|
20241007,152000,68616275,3785,3785,3785,3785,0
|
|
20241007,151900,68616275,3785,3785,3785,3785,0
|
|
20241007,151800,68616275,3785,3785,3785,3785,0
|
|
20241007,151700,68616275,3785,3785,3785,3785,168
|
|
20241007,151600,67980395,3780,3780,3780,3780,0
|
|
20241007,151500,67980395,3780,3780,3780,3780,0
|
|
20241007,151400,67980395,3780,3780,3780,3780,0
|
|
20241007,151300,67980395,3780,3780,3780,3780,0
|
|
20241007,151200,67980395,3780,3780,3780,3780,0
|
|
20241007,151100,67980395,3780,3780,3780,3780,0
|
|
20241007,151000,67980395,3780,3780,3780,3780,0
|
|
20241007,150900,67980395,3780,3780,3780,3780,0
|
|
20241007,150800,67980395,3780,3780,3780,3780,0
|
|
20241007,150700,67980395,3780,3780,3780,3780,0
|
|
20241007,150600,67980395,3780,3780,3780,3780,13
|
|
20241007,150500,67931255,3780,3780,3780,3780,0
|
|
20241007,150400,67931255,3780,3780,3780,3780,0
|
|
20241007,150300,67931255,3780,3780,3780,3780,0
|
|
20241007,150200,67931255,3780,3780,3780,3780,0
|
|
20241007,150100,67931255,3780,3780,3780,3780,0
|
|
20241007,150000,67931255,3780,3780,3780,3780,0
|
|
20241007,145900,67931255,3780,3780,3780,3780,0
|
|
20241007,145800,67931255,3780,3780,3780,3780,0
|
|
20241007,145700,67931255,3780,3780,3780,3780,200
|
|
20241007,145600,67175255,3780,3780,3780,3780,710
|
|
20241007,145500,64491455,3780,3780,3780,3780,0
|
|
20241007,145400,64491455,3780,3780,3780,3780,0
|
|
20241007,145300,64491455,3780,3780,3780,3780,0
|
|
20241007,145200,64491455,3780,3780,3780,3780,0
|
|
20241007,145100,64491455,3780,3780,3780,3780,0
|
|
20241007,145000,64491455,3780,3780,3780,3780,0
|
|
20241007,144900,64491455,3780,3780,3780,3780,0
|
|
20241007,144800,64491455,3780,3780,3780,3780,0
|
|
20241007,144700,64491455,3780,3770,3780,3770,700
|
|
20241007,144600,61846645,3760,3760,3760,3760,0
|
|
20241007,144500,61846645,3760,3760,3760,3760,0
|
|
20241007,144400,61846645,3760,3760,3760,3760,0
|
|
20241007,144300,61846645,3760,3760,3760,3760,0
|
|
20241007,144200,61846645,3760,3760,3760,3760,24
|
|
20241007,144100,61756405,3770,3770,3770,3770,0
|
|
20241007,144000,61756405,3770,3770,3770,3770,0
|
|
20241007,143900,61756405,3770,3770,3770,3770,0
|
|
20241007,143800,61756405,3770,3770,3770,3770,0
|
|
20241007,143700,61756405,3770,3770,3770,3770,0
|
|
20241007,143600,61756405,3770,3770,3770,3770,0
|
|
20241007,143500,61756405,3770,3770,3770,3770,0
|
|
20241007,143400,61756405,3770,3770,3770,3770,0
|
|
20241007,143300,61756405,3770,3770,3770,3770,0
|
|
20241007,143200,61756405,3770,3770,3770,3770,0
|
|
20241007,143100,61756405,3770,3770,3770,3770,0
|
|
20241007,143000,61756405,3770,3770,3770,3770,0
|
|
20241007,142900,61756405,3770,3770,3770,3770,6
|
|
20241007,142800,61733785,3770,3770,3770,3770,0
|
|
20241007,142700,61733785,3770,3770,3770,3770,0
|
|
20241007,142600,61733785,3770,3770,3770,3770,0
|
|
20241007,142500,61733785,3770,3770,3770,3770,0
|
|
20241007,142400,61733785,3770,3770,3770,3770,0
|
|
20241007,142300,61733785,3770,3770,3770,3770,0
|
|
20241007,142200,61733785,3770,3770,3770,3770,0
|
|
20241007,142100,61733785,3770,3770,3770,3770,0
|
|
20241007,142000,61733785,3770,3770,3770,3770,0
|
|
20241007,141900,61733785,3770,3770,3770,3770,0
|
|
20241007,141800,61733785,3770,3770,3770,3770,0
|
|
20241007,141700,61733785,3770,3770,3770,3770,0
|
|
20241007,141600,61733785,3770,3770,3770,3770,600
|
|
20241007,141500,59471785,3770,3770,3770,3770,0
|
|
20241007,141400,59471785,3770,3770,3770,3770,0
|
|
20241007,141300,59471785,3770,3770,3770,3770,0
|
|
20241007,141200,59471785,3770,3770,3770,3770,0
|
|
20241007,141100,59471785,3770,3770,3770,3770,0
|
|
20241007,141000,59471785,3770,3770,3770,3770,0
|
|
20241007,140900,59471785,3770,3770,3770,3770,0
|
|
20241007,140800,59471785,3770,3770,3770,3770,0
|
|
20241007,140700,59471785,3770,3770,3770,3770,0
|
|
20241007,140600,59471785,3770,3770,3770,3770,0
|
|
20241007,140500,59471785,3770,3770,3770,3770,0
|
|
20241007,140400,59471785,3770,3770,3770,3770,0
|
|
20241007,140300,59471785,3770,3770,3770,3770,0
|
|
20241007,140200,59471785,3770,3770,3770,3770,0
|
|
20241007,140100,59471785,3770,3770,3770,3770,0
|
|
20241007,140000,59471785,3770,3770,3770,3770,0
|
|
20241007,135900,59471785,3770,3770,3770,3770,0
|
|
20241007,135800,59471785,3770,3770,3770,3770,0
|
|
20241007,135700,59471785,3770,3770,3770,3770,0
|
|
20241007,135600,59471785,3770,3770,3770,3770,0
|
|
20241007,135500,59471785,3770,3770,3770,3770,0
|
|
20241007,135400,59471785,3770,3770,3770,3770,0
|
|
20241007,135300,59471785,3770,3770,3770,3770,0
|
|
20241007,135200,59471785,3770,3770,3770,3770,0
|
|
20241007,135100,59471785,3770,3770,3770,3770,0
|
|
20241007,135000,59471785,3770,3770,3770,3770,0
|
|
20241007,134900,59471785,3770,3770,3770,3770,0
|
|
20241007,134800,59471785,3770,3770,3770,3770,0
|
|
20241007,134700,59471785,3770,3770,3770,3770,0
|
|
20241007,134600,59471785,3770,3770,3770,3770,0
|
|
20241007,134500,59471785,3770,3770,3770,3770,0
|
|
20241007,134400,59471785,3770,3770,3770,3770,0
|
|
20241007,134300,59471785,3770,3770,3770,3770,0
|
|
20241007,134200,59471785,3770,3770,3770,3770,0
|
|
20241007,134100,59471785,3770,3770,3770,3770,0
|
|
20241007,134000,59471785,3770,3770,3770,3770,0
|
|
20241007,133900,59471785,3770,3770,3770,3770,0
|
|
20241007,133800,59471785,3770,3770,3770,3770,0
|
|
20241007,133700,59471785,3770,3770,3770,3770,0
|
|
20241007,133600,59471785,3770,3770,3770,3770,0
|
|
20241007,133500,59471785,3770,3770,3770,3770,0
|
|
20241007,133400,59471785,3770,3770,3770,3770,0
|
|
20241007,133300,59471785,3770,3770,3770,3770,0
|
|
20241007,133200,59471785,3770,3770,3770,3770,0
|
|
20241007,133100,59471785,3770,3770,3770,3770,0
|
|
20241007,133000,59471785,3770,3770,3770,3770,0
|
|
20241007,132900,59471785,3770,3770,3770,3770,0
|
|
20241007,132800,59471785,3770,3770,3770,3770,0
|
|
20241007,132700,59471785,3770,3770,3770,3770,0
|
|
20241007,132600,59471785,3770,3770,3770,3770,0
|
|
20241007,132500,59471785,3770,3770,3770,3770,0
|
|
20241007,132400,59471785,3770,3770,3770,3770,0
|
|
20241007,132300,59471785,3770,3770,3770,3770,0
|
|
20241007,132200,59471785,3770,3770,3770,3770,0
|
|
20241007,132100,59471785,3770,3770,3770,3770,0
|
|
20241007,132000,59471785,3770,3770,3770,3770,0
|
|
20241007,131900,59471785,3770,3770,3770,3770,0
|
|
20241007,131800,59471785,3770,3770,3770,3770,0
|
|
20241007,131700,59471785,3770,3770,3770,3770,200
|
|
20241007,131600,58717785,3770,3770,3770,3770,0
|
|
20241007,131500,58717785,3770,3770,3770,3770,0
|
|
20241007,131400,58717785,3770,3770,3770,3770,0
|
|
20241007,131300,58717785,3770,3770,3770,3770,0
|
|
20241007,131200,58717785,3770,3770,3770,3770,0
|
|
20241007,131100,58717785,3770,3770,3770,3770,0
|
|
20241007,131000,58717785,3770,3770,3770,3770,0
|
|
20241007,130900,58717785,3770,3770,3770,3770,0
|
|
20241007,130800,58717785,3770,3770,3770,3770,0
|
|
20241007,130700,58717785,3770,3770,3770,3770,0
|
|
20241007,130600,58717785,3770,3770,3770,3770,0
|
|
20241007,130500,58717785,3770,3770,3770,3770,0
|
|
20241007,130400,58717785,3770,3770,3770,3770,0
|
|
20241007,130300,58717785,3770,3770,3770,3770,1
|
|
20241007,130200,58714015,3755,3755,3755,3755,1
|
|
20241007,130100,58710260,3755,3755,3755,3755,0
|
|
20241007,130000,58710260,3755,3755,3755,3755,0
|
|
20241007,125900,58710260,3755,3755,3755,3755,0
|
|
20241007,125800,58710260,3755,3755,3755,3755,0
|
|
20241007,125700,58710260,3755,3755,3755,3755,0
|
|
20241007,125600,58710260,3755,3755,3755,3755,9
|
|
20241007,125500,58676465,3755,3755,3755,3755,0
|
|
20241007,125400,58676465,3755,3755,3755,3755,0
|
|
20241007,125300,58676465,3755,3755,3755,3755,0
|
|
20241007,125200,58676465,3755,3755,3755,3755,0
|
|
20241007,125100,58676465,3755,3755,3755,3755,0
|
|
20241007,125000,58676465,3755,3755,3755,3755,0
|
|
20241007,124900,58676465,3755,3755,3755,3755,0
|
|
20241007,124800,58676465,3755,3755,3755,3755,0
|
|
20241007,124700,58676465,3755,3755,3755,3755,0
|
|
20241007,124600,58676465,3755,3755,3755,3755,0
|
|
20241007,124500,58676465,3755,3755,3755,3755,0
|
|
20241007,124400,58676465,3755,3755,3755,3755,0
|
|
20241007,124300,58676465,3755,3755,3755,3755,0
|
|
20241007,124200,58676465,3755,3755,3755,3755,0
|
|
20241007,124100,58676465,3755,3755,3755,3755,0
|
|
20241007,124000,58676465,3755,3755,3755,3755,0
|
|
20241007,123900,58676465,3755,3755,3755,3755,0
|
|
20241007,123800,58676465,3755,3755,3755,3755,0
|
|
20241007,123700,58676465,3755,3755,3755,3755,0
|
|
20241007,123600,58676465,3755,3755,3755,3755,0
|
|
20241007,123500,58676465,3755,3755,3755,3755,0
|
|
20241007,123400,58676465,3755,3745,3755,3745,2
|
|
20241007,123300,58668965,3745,3745,3745,3745,0
|
|
20241007,123200,58668965,3745,3745,3745,3745,0
|
|
20241007,123100,58668965,3745,3745,3745,3745,0
|
|
20241007,123000,58668965,3745,3745,3745,3745,0
|
|
20241007,122900,58668965,3745,3745,3745,3745,0
|
|
20241007,122800,58668965,3745,3745,3745,3745,0
|
|
20241007,122700,58668965,3745,3745,3745,3745,0
|
|
20241007,122600,58668965,3745,3745,3745,3745,0
|
|
20241007,122500,58668965,3745,3745,3745,3745,0
|
|
20241007,122400,58668965,3745,3745,3745,3745,0
|
|
20241007,122300,58668965,3745,3745,3745,3745,0
|
|
20241007,122200,58668965,3745,3745,3745,3745,0
|
|
20241007,122100,58668965,3745,3745,3745,3745,0
|
|
20241007,122000,58668965,3745,3745,3745,3745,0
|
|
20241007,121900,58668965,3745,3745,3745,3745,0
|
|
20241007,121800,58668965,3745,3745,3745,3745,0
|
|
20241007,121700,58668965,3745,3745,3745,3745,0
|
|
20241007,121600,58668965,3745,3745,3745,3745,0
|
|
20241007,121500,58668965,3745,3745,3745,3745,0
|
|
20241007,121400,58668965,3745,3745,3745,3745,0
|
|
20241007,121300,58668965,3745,3745,3745,3745,0
|
|
20241007,121200,58668965,3745,3745,3745,3745,0
|
|
20241007,121100,58668965,3745,3745,3745,3745,0
|
|
20241007,121000,58668965,3745,3745,3745,3745,0
|
|
20241007,120900,58668965,3745,3745,3745,3745,0
|
|
20241007,120800,58668965,3745,3745,3745,3745,0
|
|
20241007,120700,58668965,3745,3745,3745,3745,0
|
|
20241007,120600,58668965,3745,3745,3745,3745,0
|
|
20241007,120500,58668965,3745,3745,3745,3745,0
|
|
20241007,120400,58668965,3745,3745,3745,3745,0
|
|
20241007,120300,58668965,3745,3745,3745,3745,0
|
|
20241007,120200,58668965,3745,3745,3745,3745,0
|
|
20241007,120100,58668965,3745,3745,3745,3745,0
|
|
20241007,120000,58668965,3745,3745,3745,3745,0
|
|
20241007,115900,58668965,3745,3745,3745,3745,0
|
|
20241007,115800,58668965,3745,3745,3745,3745,0
|
|
20241007,115700,58668965,3745,3745,3745,3745,0
|
|
20241007,115600,58668965,3745,3745,3745,3745,0
|
|
20241007,115500,58668965,3745,3745,3745,3745,0
|
|
20241007,115400,58668965,3745,3745,3745,3745,0
|
|
20241007,115300,58668965,3745,3745,3745,3745,5
|
|
20241007,115200,58650240,3745,3745,3745,3745,1
|
|
20241007,115100,58646495,3745,3745,3745,3745,0
|
|
20241007,115000,58646495,3745,3745,3745,3745,0
|
|
20241007,114900,58646495,3745,3745,3745,3745,0
|
|
20241007,114800,58646495,3745,3745,3745,3745,0
|
|
20241007,114700,58646495,3745,3745,3745,3745,0
|
|
20241007,114600,58646495,3745,3745,3745,3745,0
|
|
20241007,114500,58646495,3745,3745,3745,3745,0
|
|
20241007,114400,58646495,3745,3745,3745,3745,0
|
|
20241007,114300,58646495,3745,3745,3745,3745,0
|
|
20241007,114200,58646495,3745,3745,3745,3745,0
|
|
20241007,114100,58646495,3745,3745,3745,3745,0
|
|
20241007,114000,58646495,3745,3745,3745,3745,0
|
|
20241007,113900,58646495,3745,3745,3745,3745,21
|
|
20241007,113800,58567850,3755,3755,3755,3755,1
|
|
20241007,113700,58564095,3740,3740,3740,3740,0
|
|
20241007,113600,58564095,3740,3740,3740,3740,0
|
|
20241007,113500,58564095,3740,3740,3740,3740,0
|
|
20241007,113400,58564095,3740,3740,3740,3740,0
|
|
20241007,113300,58564095,3740,3740,3740,3740,0
|
|
20241007,113200,58564095,3740,3740,3740,3740,0
|
|
20241007,113100,58564095,3740,3740,3740,3740,0
|
|
20241007,113000,58564095,3740,3740,3740,3740,0
|
|
20241007,112900,58564095,3740,3740,3740,3740,0
|
|
20241007,112800,58564095,3740,3740,3740,3740,0
|
|
20241007,112700,58564095,3740,3740,3740,3740,0
|
|
20241007,112600,58564095,3740,3740,3740,3740,0
|
|
20241007,112500,58564095,3740,3740,3740,3740,0
|
|
20241007,112400,58564095,3740,3740,3740,3740,0
|
|
20241007,112300,58564095,3740,3740,3740,3740,0
|
|
20241007,112200,58564095,3740,3740,3740,3740,0
|
|
20241007,112100,58564095,3740,3740,3740,3740,0
|
|
20241007,112000,58564095,3740,3740,3740,3740,0
|
|
20241007,111900,58564095,3740,3740,3740,3740,0
|
|
20241007,111800,58564095,3740,3740,3740,3740,0
|
|
20241007,111700,58564095,3740,3740,3740,3740,0
|
|
20241007,111600,58564095,3740,3740,3740,3740,0
|
|
20241007,111500,58564095,3740,3740,3740,3740,4
|
|
20241007,111400,58549135,3740,3740,3740,3740,0
|
|
20241007,111300,58549135,3740,3740,3740,3740,0
|
|
20241007,111200,58549135,3740,3740,3740,3740,0
|
|
20241007,111100,58549135,3740,3740,3740,3740,0
|
|
20241007,111000,58549135,3740,3740,3740,3740,0
|
|
20241007,110900,58549135,3740,3740,3740,3740,0
|
|
20241007,110800,58549135,3740,3740,3740,3740,0
|
|
20241007,110700,58549135,3740,3740,3740,3740,0
|
|
20241007,110600,58549135,3740,3740,3740,3740,0
|
|
20241007,110500,58549135,3740,3740,3740,3740,0
|
|
20241007,110400,58549135,3740,3740,3740,3740,0
|
|
20241007,110300,58549135,3740,3740,3740,3740,400
|
|
20241007,110200,57053135,3745,3745,3745,3745,0
|
|
20241007,110100,57053135,3745,3750,3750,3745,158
|
|
20241007,110000,56460805,3750,3750,3750,3750,120
|
|
20241007,105900,56010805,3750,3750,3750,3750,0
|
|
20241007,105800,56010805,3750,3750,3750,3750,0
|
|
20241007,105700,56010805,3750,3750,3750,3750,0
|
|
20241007,105600,56010805,3750,3750,3750,3750,0
|
|
20241007,105500,56010805,3750,3750,3750,3750,80
|
|
20241007,105400,55710805,3740,3740,3740,3740,0
|
|
20241007,105300,55710805,3740,3740,3740,3740,0
|
|
20241007,105200,55710805,3740,3740,3740,3740,0
|
|
20241007,105100,55710805,3740,3740,3740,3740,0
|
|
20241007,105000,55710805,3740,3740,3740,3740,0
|
|
20241007,104900,55710805,3740,3740,3740,3740,0
|
|
20241007,104800,55710805,3740,3740,3740,3740,0
|
|
20241007,104700,55710805,3740,3740,3740,3740,0
|
|
20241007,104600,55710805,3740,3740,3740,3740,0
|
|
20241007,104500,55710805,3740,3740,3740,3740,0
|
|
20241007,104400,55710805,3740,3740,3740,3740,0
|
|
20241007,104300,55710805,3740,3740,3740,3740,0
|
|
20241007,104200,55710805,3740,3740,3740,3740,0
|
|
20241007,104100,55710805,3740,3740,3740,3740,0
|
|
20241007,104000,55710805,3740,3740,3740,3740,0
|
|
20241007,103900,55710805,3740,3740,3740,3740,0
|
|
20241007,103800,55710805,3740,3740,3740,3740,0
|
|
20241007,103700,55710805,3740,3740,3740,3740,0
|
|
20241007,103600,55710805,3740,3740,3740,3740,0
|
|
20241007,103500,55710805,3740,3740,3740,3740,0
|
|
20241007,103400,55710805,3740,3750,3750,3740,5402
|
|
20241007,103300,35498665,3750,3750,3750,3750,0
|
|
20241007,103200,35498665,3750,3750,3750,3750,700
|
|
20241007,103100,32873665,3755,3755,3755,3755,0
|
|
20241007,103000,32873665,3755,3755,3755,3755,1175
|
|
20241007,102900,28461540,3755,3755,3755,3755,100
|
|
20241007,102800,28086040,3755,3755,3755,3755,33
|
|
20241007,102700,27962125,3755,3755,3755,3755,0
|
|
20241007,102600,27962125,3755,3755,3755,3755,0
|
|
20241007,102500,27962125,3755,3755,3755,3755,0
|
|
20241007,102400,27962125,3755,3755,3755,3755,0
|
|
20241007,102300,27962125,3755,3755,3755,3755,0
|
|
20241007,102200,27962125,3755,3755,3755,3755,5
|
|
20241007,102100,27943350,3755,3755,3755,3755,0
|
|
20241007,102000,27943350,3755,3755,3755,3755,499
|
|
20241007,101900,26069605,3755,3755,3755,3755,0
|
|
20241007,101800,26069605,3755,3755,3755,3755,0
|
|
20241007,101700,26069605,3755,3755,3755,3755,1000
|
|
20241007,101600,22314605,3770,3770,3770,3770,0
|
|
20241007,101500,22314605,3770,3770,3770,3770,0
|
|
20241007,101400,22314605,3770,3770,3770,3770,0
|
|
20241007,101300,22314605,3770,3770,3770,3770,0
|
|
20241007,101200,22314605,3770,3770,3770,3770,0
|
|
20241007,101100,22314605,3770,3770,3770,3770,1
|
|
20241007,101000,22310835,3755,3755,3755,3755,92
|
|
20241007,100900,21965375,3755,3755,3755,3755,0
|
|
20241007,100800,21965375,3755,3760,3760,3755,408
|
|
20241007,100700,20433285,3770,3770,3770,3770,0
|
|
20241007,100600,20433285,3770,3770,3770,3770,1
|
|
20241007,100500,20429515,3760,3760,3760,3760,0
|
|
20241007,100400,20429515,3760,3760,3760,3760,0
|
|
20241007,100300,20429515,3760,3760,3760,3760,0
|
|
20241007,100200,20429515,3760,3760,3760,3760,0
|
|
20241007,100100,20429515,3760,3760,3760,3760,0
|
|
20241007,100000,20429515,3760,3760,3760,3760,0
|
|
20241007,095900,20429515,3760,3760,3760,3760,0
|
|
20241007,095800,20429515,3760,3760,3760,3760,0
|
|
20241007,095700,20429515,3760,3760,3760,3760,0
|
|
20241007,095600,20429515,3760,3760,3760,3760,1
|
|
20241007,095500,20425755,3755,3755,3755,3755,0
|
|
20241007,095400,20425755,3755,3755,3755,3755,0
|
|
20241007,095300,20425755,3755,3745,3755,3745,628
|
|
20241007,095200,18069400,3740,3740,3740,3740,0
|
|
20241007,095100,18069400,3740,3740,3740,3740,0
|
|
20241007,095000,18069400,3740,3740,3740,3740,0
|
|
20241007,094900,18069400,3740,3740,3740,3740,0
|
|
20241007,094800,18069400,3740,3740,3740,3740,0
|
|
20241007,094700,18069400,3740,3740,3740,3740,0
|
|
20241007,094600,18069400,3740,3740,3740,3740,142
|
|
20241007,094500,17538320,3735,3735,3735,3735,0
|
|
20241007,094400,17538320,3735,3735,3735,3735,0
|
|
20241007,094300,17538320,3735,3735,3735,3735,0
|
|
20241007,094200,17538320,3735,3735,3735,3735,0
|
|
20241007,094100,17538320,3735,3735,3735,3735,0
|
|
20241007,094000,17538320,3735,3735,3735,3735,0
|
|
20241007,093900,17538320,3735,3735,3735,3735,0
|
|
20241007,093800,17538320,3735,3735,3735,3735,0
|
|
20241007,093700,17538320,3735,3735,3735,3735,0
|
|
20241007,093600,17538320,3735,3735,3735,3735,0
|
|
20241007,093500,17538320,3735,3735,3735,3735,0
|
|
20241007,093400,17538320,3735,3735,3735,3735,0
|
|
20241007,093300,17538320,3735,3735,3735,3735,0
|
|
20241007,093200,17538320,3735,3735,3735,3735,1358
|
|
20241007,093100,12466190,3735,3735,3735,3735,0
|
|
20241007,093000,12466190,3735,3735,3735,3735,25
|
|
20241007,092900,12372815,3745,3745,3745,3745,0
|
|
20241007,092800,12372815,3745,3745,3745,3745,0
|
|
20241007,092700,12372815,3745,3745,3745,3745,0
|
|
20241007,092600,12372815,3745,3745,3745,3745,0
|
|
20241007,092500,12372815,3745,3745,3745,3745,25
|
|
20241007,092400,12279190,3745,3740,3745,3740,700
|
|
20241007,092300,9658690,3740,3740,3740,3740,0
|
|
20241007,092200,9658690,3740,3740,3740,3740,0
|
|
20241007,092100,9658690,3740,3755,3755,3740,1352
|
|
20241007,092000,4598930,3755,3755,3755,3755,0
|
|
20241007,091900,4598930,3755,3755,3755,3755,10
|
|
20241007,091800,4561380,3755,3755,3755,3755,988
|
|
20241007,091700,851440,3745,3745,3745,3745,0
|
|
20241007,091600,851440,3745,3745,3745,3745,0
|
|
20241007,091500,851440,3745,3745,3745,3745,0
|
|
20241007,091400,851440,3745,3745,3745,3745,0
|
|
20241007,091300,851440,3745,3745,3745,3745,0
|
|
20241007,091200,851440,3745,3745,3745,3745,0
|
|
20241007,091100,851440,3745,3745,3745,3745,2
|
|
20241007,091000,843950,3745,3745,3745,3745,1
|
|
20241007,090900,840205,3740,3740,3740,3740,0
|
|
20241007,090800,840205,3740,3740,3740,3740,0
|
|
20241007,090700,840205,3740,3740,3740,3740,0
|
|
20241007,090600,840205,3740,3740,3740,3740,10
|
|
20241007,090500,802805,3725,3725,3725,3725,0
|
|
20241007,090400,802805,3725,3780,3780,3725,200
|
|
20241007,090300,56765,3795,3795,3795,3795,1
|
|
20241007,090200,52970,3790,3790,3790,3790,1
|
|
20241007,090100,49180,3780,3780,3780,3780,11
|
|
20241007,090000,7600,3800,3800,3800,3800,2
|