Files
KissMeData/333050/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021313111315132012975601372934608000.00N25
3202502121306129013301285147866192950086000.00N29
42025021112971296129912853819349295686000.00N30
52025021012971300130112854019151883838000.00N5-4
62025020713011294130112812854236825543000.00N25
72025020612961308130812774406156767345000.00N5-1
82025020512971286130012863399843854720000.00N27
92025020412901285129512803006338742183000.00N5-2
102025020312921304132012776328081347214000.00N5-12
112025013113041297133012806135679859379000.00N27
122025012412971288130012832258229122251000.00N5-1
132025012312981304130412792630633885760000.00N21
142025012212971299129912881684821771798000.00N5-2
152025012112991294130412883456044698053000.00N25
162025012012941281129612646357581525022000.00N26
172025011712881298129812821679421655103000.00N5-12
182025011613001303130312815871975637824000.00N5-3
192025011513031311131112747089591160999000.00N5-8
202025011413111292132412843383643692956000.00N211
212025011313001313131312882470931961758000.00N5-15
222025011013151321132112903176841292592000.00N21
232025010913141320132012864498858306710000.00N25
242025010813091303131912934496758474457000.00N30
252025010713091311131512914360856936671000.00N5-6
2620250106131513021317128093384121807732000.00N213
272025010313021280130512694619759466469000.00N233
282025010212691250128512404904661572832000.00N219
292024123012501251126012384562456806468000.00N5-1
302024122712511271129712506067276379597020.00N5-16
312024122612671279130312656292880046597000.00N5-12
3220241224127912651285125895356121333149000.00N222
33202412231257131413181242200123254539280000.00N5-63
34202412201320135313531271143778186922123000.00N5-39
35202412191359139713971319259143348087861000.00N5-59
36202412181418141714301378141785198428343000.00N28
37202412171410144614701387166025235448588000.00N5-21
38202412161431143014751362304721423631874000.00N21
39202412131430145814581366495863705497738000.00N225
402024121214051635167013629007311321670492000.00N5-161
4120241211156614701639143621429073356596907000.00N2155
422024121014111250143012507867831078890797000.00N2171
432024120912401265129212006060375850813000.00N5-74
442024120613141311132812741393718025721000.00N5-8
4520241205132212981323129370909236232000.00N25
462024120413171283131912512605433264972000.00N234
472024120312831281132012812839936885480000.00N5-14
4820241202129712931350125078732102122029000.00N23
49202411291294131413221290946612322800000.00N5-33
502024112813271317133513072099627689839000.00N23
512024112713241310132513042408231668078000.00N214
522024112613101314135312654107253674197000.00N5-23
532024112513331309133412504863563845393000.00N210
542024112213231305132313031435118819491000.00N23
552024112113201324132412951608721025289000.00N5-4
562024112013241278132412604453358108858000.00N246
572024111912781317132812785623873783042000.00N5-47
58202411181325133013301264115586151220802000.00N263
59202411151262118012621180103375128642165000.00N254
602024111412081169120811672651731574443000.00N224
612024111311841173123011555739967869672000.00N5-10
622024111211941186119411524056647230226000.00N5-6
632024111112001202121111904241250829972000.00N5-15
642024110812151221122112102118525697691000.00N5-11
652024110712261229123212131891723096211000.00N5-10
662024110612361247124712263470942824189000.00N5-2
672024110512381262126312304235552237649000.00N5-24
6820241104126212691269124049656237420000.00N5-1
692024110112631257126312281010412470452000.00N5-2
702024103112651245126512261267215651257000.00N27
712024103012581230125912291181114573714000.00N217
722024102912411273127312411223515302755000.00N5-24
732024102812651251126512311319016361513000.00N214
742024102512511271127912403935249241644000.00N5-28
752024102412791284128412531921624295327000.00N5-14
762024102312931293129312487012488425232000.00N30
772024102212931306130912751411918191797000.00N5-6
782024102112991291129912671158314751684000.00N5-1
792024101813001259130012561964324857094000.00N234
802024101712661275128512551012912787661000.00N5-19
812024101612851301130112741420318166822000.00N5-16
82202410151301128413021275868111164487000.00N213
83202410141288129412941279978712586625000.00N5-10
842024101112981275129812612083226467032000.00N223
852024101012751295129712751257216162127000.00N5-30
8620241008130513101310128057697486346000.00N5-13
8720241007131812951325129565678558924000.00N223
882024100412951311131112931952525420362000.00N5-30
892024100213251310132512972494832545272000.00N5-4
902024093013291340134012951804923637097000.00N5-3
912024092713321341134113041468719434176000.00N5-1
922024092613331346134613011617821264458000.00N216
932024092513171323133012973407844592507000.00N5-3
94202409241320132713501310109761146160506000.00N212
952024092313081280130912674643359947938000.00N228
962024092012801271129812712847136566005000.00N210
972024091912701286131012703307342312960000.00N5-16
982024091312861293129312751648721173693000.00N5-8
992024091212941274129412632529932358766000.00N226
10020240911126813121312125890499114863782000.00N5-44
1012024091013121312131212734219954625256000.00N5-6
1022024090913181269133412504901763492782000.00N238
1032024090612801289131612802345930189559000.00N5-36
1042024090513161295131812842344630417921000.00N27
1052024090413091289132212714275254902110000.00N5-6
10620240903131513061320130648426362643000.00N29
1072024090213061310133013063531546528902000.00N5-17
1082024083013231336134513165156468654659000.00N5-22
1092024082913451330134912915526072024832000.00N213
1102024082813321330135013165359571618346000.00N5-9
1112024082713411330134913293787050777284000.00N5-3
1122024082613441360136013292987140127481000.00N5-8
1132024082313521332135713254887165537719000.00N5-4
1142024082213561341135913222291330624235000.00N30
1152024082113561351136413302282930817017000.00N21
1162024082013551360137513254217956848696000.00N5-5
1172024081913601370137013263980453272732000.00N30
1182024081613601354137413381753723797582000.00N29
1192024081413511330135413193645648757447000.00N231
1202024081313201345134513191818924237944000.00N5-19
1212024081213391325134013052164028724659000.00N23
1222024080913361340134812907634899279120000.00N23
1232024080813331330134412952180828605862000.00N5-1
1242024080713341300133912952563833733767000.00N234
1252024080613001278130312684281455265066000.00N222
126202408051278132413511252104529133218208000.00N5-79
1272024080213571310136513103340644737860000.00N5-9
1282024080113661335136913004104155425763000.00N231
1292024073113351346134613052387731550861000.00N5-11
1302024073013461342135613051377018263688000.00N24
1312024072913421300135013002777036975509000.00N227
1322024072613151305132112806063178569272000.00N210
1332024072513051320133813052989939336081000.00N5-30
1342024072413351359135913153998153213782000.00N5-16
1352024072313511349135913412402532437276000.00N22
1362024072213491345135713233533447516110000.00N5-8
1372024071913571302136712912957839045958000.00N241
1382024071813161348134813162635134920177000.00N5-32
1392024071713481355136213381689522812912000.00N5-15
1402024071613631370138013591817724874855000.00N5-11
1412024071513741368137913561217316732091000.00N26
1422024071213681372137913542076328325681000.00N5-12
1432024071113801380138113711212916718045000.00N29
1442024071013711379138913593061042189400000.00N5-8
1452024070913791360138513341599021848981000.00N219
1462024070813601363136313541574121374075000.00N5-4
1472024070513641329136413113756750053368000.00N225
1482024070413391292137512921614821387366000.00N231
1492024070313081309131012913133440794228000.00N5-1
1502024070213091355135513076011779544005000.00N5-46
1512024070113551363136313512204629900481000.00N5-8
1522024062813631363136913543582748789949000.00N30
1532024062713631394139413624075456051613000.00N5-32
1542024062613951385139913732806639115605000.00N30
1552024062513951362139713622625636396933000.00N222
1562024062413731356137613265828978274953000.00N217
1572024062113561385140113565080069346811000.00N5-21
1582024062013771384140113655445675237680000.00N5-6
1592024061913831400140013752873339757269000.00N5-7
1602024061813901390141313842622936491804000.00N5-11
1612024061714011400140813853791652931871000.00N28
1622024061413931405140813765286673335562000.00N5-14
1632024061314071394141413944528163767831000.00N213
1642024061213941366141013665966582740474000.00N228
1652024061113661400141613665837080798853000.00N5-34
1662024061014001420142213952921241021802000.00N5-15
1672024060714151417142214092327532922415000.00N5-1
1682024060514161410142013805814281317657000.00N27
1692024060414091410142314023478949002393000.00N21
1702024060314081395142013954082657330519000.00N216
1712024053113921382142513826985098070401000.00N5-5
1722024053013971399141113974225059256802000.00N5-14
1732024052914111412141613973698952160453000.00N30
1742024052814111404141813854268059839571000.00N27
1752024052714041409140913924436162009733000.00N5-5
1762024052414091430143013893575650338832000.00N5-15
1772024052314241432144014164580765329433000.00N5-14
1782024052214381431145514154061158312637000.00N30
179202405211438146014601400126261180621069000.00N5-17
1802024052014551460146714404137060126892000.00N5-4
1812024051714591449146314396600895801905000.00N216
1822024051614431463146514316323991130552000.00N5-10
18320240514145314401458142372108104558936000.00N217
18420240513143614601463142777084110857745000.00N5-16
1852024051014521447145614385982986879007000.00N25
1862024050914471439144814364599466352527000.00N29
1872024050814381426143914164060158067387000.00N212
1882024050714261433144014126592993884228000.00N5-8
18920240503143414301439140094851135062205000.00N24
190202405021430139914331383156880222181747000.00N231
1912024043013991386139913806628392050133000.00N24
1922024042913951386139513745632377818428000.00N29
1932024042613861394139413774779666139170000.00N28
1942024042513781383139113763328345959009000.00N5-11
1952024042413891404140513884690465344071000.00N5-14
19620240423140313871409136397733135942348000.00N23
19720240422140013651406135298024136654520000.00N220
19820240419138013761380133599149134749701000.00N5-1
1992024041813811354139013544513162062711000.00N214
20020240417136713331386132593098126308249000.00N234
201202404161333137013781320273476367912268000.00N5-45
20220240415137813921531136521716323179244142000.00N5-20
20320240412139813751420136592971130147206000.00N231
2042024041113671387139413556235086090160000.00N5-21
2052024040913881379140013763621150217040000.00N5-5
2062024040813931378139913606375488129330000.00N215
2072024040513781378139113523840352635096000.00N5-13
2082024040413911384139513735422175049184000.00N23
2092024040313881364138813544511562068684000.00N212
21020240402137613721382136178127106953017000.00N5-7
211202404011383133113951325108311148641862000.00N247
212202403291336128513361272110777144520915000.00N251
2132024032812851287129512803724047989052000.00N5-2
2142024032712871310131012854428057129466000.00N5-24
2152024032613111296131912912691535192652000.00N29
2162024032513021319131912872213528703055000.00N5-18
2172024032213201298132012715080365516951000.00N242
2182024032112781274128412652368430159417000.00N23
2192024032012751280128012671072513637337000.00N22
2202024031912731289129212664245154365793000.00N5-12
2212024031812851270129212616079077939546000.00N215
2222024031512701267128012533225840897236000.00N23
2232024031412671262127612564696359291716000.00N5-22
2242024031312891263128912614105752197647000.00N30
2252024031212891286129712553259641737283000.00N29
226202403111280124512811222142483176430546000.00N223
2272024030812571271127112444932061756860000.00N5-8
2282024030712651292129212574640258667124000.00N5-15
2292024030612801280129512703006038391032000.00N30
2302024030512801310131012733575846070343000.00N5-20
2312024030413001295131412954687560914347000.00N5-6
2322024022913061310131912972660434656440000.00N5-4
2332024022813101293133012837658799814187000.00N217
234202402271293132413341280156997203686822000.00N5-31
2352024022613241337133713176332183687727000.00N5-14
2362024022313381363136313324194356142664000.00N5-26
2372024022213641333136513337051294504187000.00N218
238202402211346139813981338118268159993604000.00N5-53
2392024022013991399140613715715079073388000.00N5-1
2402024021914001375140413605518276163070000.00N225
241202402161375136914781358425837605474747000.00N25
2422024021513701365138613553144842883596000.00N25
2432024021413651374137813554038254972386000.00N5-22
2442024021313871338138813346739691110356000.00N249
2452024020813381312142313117032293807263000.00N220
2462024020713181319134013116501185735038000.00N5-2
24720240206132013471347131798941131171952000.00N5-28
24820240205134813781395134485968117288604000.00N5-30
2492024020213781373141013735155971368516000.00N25
250202402011373141514261360236301327573985000.00N5-56
251202401311429145114841420108509157042786000.00N5-41
252202401301470145714771416154706223930465000.00N5-1
253202401291471149515031437315724463622933000.00N5-49
254202401261520150515201474259818388153414000.00N30
255202401251520156115611490293208443587814000.00N5-59
2562024012415791598169015448289451343537013000.00N5-41
25720240123162015501665152719656083128447369000.00N2129
258202401221491144815051430505006754317291000.00N243
25920240119144814451481143592235133692992000.00N22
260202401181446139614881393347679504448536000.00N239
2612024011714071415141813883057542816408000.00N5-11
2622024011614181423142314061944527463733000.00N5-12
2632024011514301428143114103832354424641000.00N5-4
2642024011214341441145014145010871401601000.00N5-7
2652024011114411441147814226716596967750000.00N5-14
2662024011014551478148014146349791183685000.00N5-9
26720240109146414331470142292373132788436000.00N224
268202401081440138914781389224286320436801000.00N254
2692024010513861378151513709022231299098399000.00N28
2702024010413781378139913651415519481168000.00N30
2712024010313781390139013782399533188960000.00N5-12
2722024010213901371141113653733951841078000.00N219
2732023122813711377137713671156815879100000.00N27
2742023122713641366137513541409619239975020.00N5-2
2752023122613661385138513554332359214366000.00N5-19
2762023122213851378139913654192857712264000.00N5-8
2772023122113931398139813702186330214318000.00N28
2782023122013851394139413791658622986012000.00N5-9
2792023121913941404140413811921426678019000.00N5-10
2802023121814041410141113851526621393163000.00N25
2812023121513991391140413822420133525777000.00N28
2822023121413911413141313831928826989460000.00N5-22
2832023121314131414142213882561136118374000.00N5-1
2842023121214141420142014003773853260386000.00N5-6
2852023121114201414142214002939741439827000.00N26
2862023120814141348141413462671336794788000.00N270
28720231207134414001400134097979132906340000.00N5-39
2882023120613831423142313834685665443962000.00N5-40
28920231205142314251425137274487104755598000.00N5-2
2902023120414251437143714123559750840000000.00N5-12
2912023120114371429144014053398748241870000.00N28
29220231130142914191429139088525124281052000.00N210
2932023112914191428142814025972884330620000.00N5-9
2942023112814281433145014112431134627369000.00N5-5
2952023112714331429143514062460634928646000.00N24
2962023112414291427144314055173273514834000.00N22
2972023112314271445144513805302275221060000.00N5-8
2982023112214351430143714123712153027803000.00N214
2992023112114211400142114002605236680392000.00N221
3002023112014001370140013702341932440423000.00N230
3012023111713701382138413554523461823270000.00N5-12
3022023111613821377138413555691578023846000.00N26
3032023111513761400140013404059456127535000.00N237
30420231114133913241340131374199814657000.00N215
3052023111313241330134013164172755337331000.00N22
3062023111013221317135413063377544400344000.00N5-33
307202311091355136113681350826511192467000.00N5-13
3082023110813681355137813443350845445621000.00N23
30920231107136513851394134599808136253567000.00N5-12
3102023110613771343138013436820893190120000.00N226
3112023110313511349135113265897379102899000.00N22
3122023110213491311134913003510646554036000.00N238
31320231101131112641314125091958119314935000.00N247
314202310311264131613201255100674128800152000.00N5-45
3152023103013091265131012654376656957839000.00N235
3162023102712741277130512614051651708528000.00N5-16
3172023102612901270131912704089952241039000.00N5-33
3182023102513231330134912894130354217634000.00N216
3192023102413071253131912017499793017201000.00N254
32020231023125312901290125398917125492361000.00N5-46
32120231020129913081308126793227119579193000.00N5-23
3222023101913221365136513075235169416467000.00N5-46
3232023101813681361137013561534620863233000.00N27
3242023101713611362138113583887353152442000.00N5-19
325202310161380138813921340158748216208840000.00N25
32620231013137514161439137585712119099917000.00N5-55
3272023101214301435144814193070243827097000.00N210
3282023101114201387143713872732238814091000.00N224
32920231010139614271427138571891100790209000.00N5-31
330202310061427138514491377113161159460540000.00N249
331202310051378140514121374125749174642614000.00N5-27
33220231004140514421442139080553112678383000.00N5-37
3332023092714421410144213922590436568743000.00N232
3342023092614101419142914055305874962021000.00N5-9
33520230925141914111426140281777115336625000.00N5-4
336202309221423143414491416103696148129454000.00N5-26
33720230921144914601460143889467129120198000.00N5-11
3382023092014601475148314474172760982920000.00N5-15
3392023091914751465148114555771184369531000.00N5-4
3402023091814791471148814634704469241601000.00N5-3
3412023091514821480149014635108875457465000.00N22
3422023091414801461148414556147990212844000.00N219
3432023091314611460148014466204790356203000.00N5-1
344202309121462150515181460178037263794680000.00N5-39
34520230911150115191528150196577145793594000.00N5-37
346202309081538150815401491101102152334420000.00N218
347202309071520152015451490164452248643898000.00N5-16
348202309061536154515901528307410479258233000.00N5-2
349202309051538150015451498111358168492597000.00N216
35020230904152215061533149973918111716457000.00N216
351202309011506153415591504169978258042111000.00N5-29
352202308311535155015801520383409590395790000.00N5-37
353202308301572154016031531443283695723554000.00N253
354202308291519155516001496645687999515110000.00N23
355202308281516148015441466218590328544224000.00N237
35620230825147914951620147912974912013394139000.00N5-2
357202308241481151916001478637675972849597000.00N25
3582023082314761421155114137483371128577173000.00N256
35920230822142014141435140792734131390900000.00N28
360202308211412142514551409197424279598751000.00N5-25
36120230818143714551465141071484102430036000.00N5-33
36220230817147014801494143284421123446195000.00N30
363202308161470145615001418160690234375937000.00N30
36420230814147014521485144780263117806679000.00N23
3652023081114671472148414644009858954271000.00N5-5
3662023081014721477147714456157789670957000.00N214
3672023080914581442146914204688568189671000.00N21
368202308081457147014941419221744319611671000.00N5-31
3692023080714881476149014514946672787456000.00N212
370202308041476147214951438149109217476620000.00N5-1
371202308031477148514911455125735184662331000.00N5-37
372202308021514152315551495130283197826414000.00N5-23
373202308011537151915651510185013284685709000.00N241
37420230731149615161524149085751129150336000.00N23
375202307281493145215501430124839184240969000.00N246
376202307271447139814801398119430171623663000.00N249
377202307261398148515001380553060781292313000.00N5-87
378202307251485157015701485564975850310154000.00N5-90
3792023072415751676172415738581691394384453000.00N5-55
3802023072116301659166016008207971333250592000.00N5-55
38120230720168516381870161747941148488207713000.00N246
382202307191639163616821621161240264580559000.00N24
383202307181635168917051628291759482770297000.00N5-54
384202307171689166517291621264538441620876000.00N224
385202307141665171417241652271036453085115000.00N5-46
3862023071317111777178917116874391195386638000.00N27
387202307121704172517501686544365936736514000.00N5-18
3882023071117221693174316447678531295138576000.00N25
38920230710171715711799155140737356955392007000.00N2146
39020230707157115541586155476879120660681000.00N5-6
391202307061577161016161566117369185591573000.00N5-33
392202307051610163516371606118002190234068000.00N5-29
393202307041639163016601615101834166562767000.00N214
39420230703162516471647161493887152292449000.00N235
395202306301590155816111552151338238251065000.00N211
396202306291579162516311567213224338182277000.00N5-46
397202306281625164316521616146369238870750000.00N5-27
398202306271652166716671637149388246195454000.00N22
399202306261650160417451592550158916779633000.00N237
400202306231613158816421583186274300211174000.00N234
401202306221579159416071565299559474100775000.00N5-41
402202306211620165616561550243270395272986000.00N5-34
403202306201654164116741625192295316741162000.00N5-4
404202306191658167016891633322809535519551000.00N5-12
405202306161670165717051655243286408243613000.00N213
406202306151657169517181655284911478201520000.00N5-43
4072023061417001719173316536150391043375377000.00N5-30
40820230613173016861791167813025492273793273000.00N244
40920230612168617281749168110202101747267981000.00N5-40
4102023060917261615191016151138257620491339187000.00N2118
4112023060816081674167616056236321015834278000.00N5-66
4122023060716741690171916699835711661351624000.00N5-24
4132023060516981629196316091317415023870039787000.00N287
41420230602161116351722159115183962499528552000.00N230
4152023060115811552164515478126481301833949000.00N236
416202305311545156015601535110171170451293000.00N5-31
417202305301576158216051550197226310150250000.00N5-3
4182023052615791513162115027333291164011634000.00N266
419202305251513149815881485168885258979862000.00N222
4202023052414911500151714861710625572132000.00N5-10
4212023052315011505152514901660524888543000.00N5-4
4222023052215051505150914932106731642938000.00N212
4232023051914931502151814923287249365001000.00N5-9
4242023051815021505150814922313234680500000.00N21
42520230517150115001535146077661115921851000.00N211
426202305161490143414901434110501163071322000.00N242
4272023051514481457145714254220360417959000.00N5-9
4282023051214571442145714373578251604500000.00N30
4292023051114571474148814383145646056116000.00N5-7
4302023051014641465147514322775840126808000.00N5-1
4312023050914651451146514334318762363684000.00N214
4322023050814511443147514414062658905788000.00N28
4332023050414431419144914193287147088819000.00N210
4342023050314331427145014273113644638608000.00N26
43520230502142714541462142493444134289469000.00N5-27
4362023042814541463149314394732769366453000.00N25
4372023042714491444145813906512092116418000.00N25
4382023042614441441145514043168845312612000.00N5-6
4392023042514501453147014205353776933817000.00N5-20
4402023042414701456147014205117874023804000.00N30
44120230421147014771492145586383126769135000.00N5-30
4422023042015001527153014903954559666723000.00N5-23
4432023041915231523155515164956175609816000.00N30
444202304181523158315941448109994167150449000.00N5-52
4452023041715751562160815574865176684454000.00N229
446202304141546152915691529125721194709764000.00N217
4472023041315291558155815136044592115319000.00N5-29
44820230412155815451590151180983124717330000.00N213
44920230411154515451561151576583117330439000.00N25
45020230410154015871595151279077121810303000.00N5-43
4512023040715831588161815502971547167070000.00N5-5
4522023040615881600164015606321199933035000.00N5-25
4532023040516131611164515844744875864255000.00N22
4542023040416111637163715845566589278996000.00N25
45520230403160615621610154564732101501423000.00N259
456202303311547160916171538159155247871958000.00N5-62
457202303301609164716471596102364164341947000.00N5-30
4582023032916391655165516236052898710945000.00N5-16
4592023032816551674167516105323587457330000.00N5-3
4602023032716581660166016066013198253477000.00N5-2
461202303241660162816851626135775225190344000.00N215
46220230323164516231650160078526127865905000.00N222
46320230322162316411641161374900121565815000.00N5-17
464202303211640162216651605101823165098463000.00N218
46520230320162216281638160591751148409043000.00N5-7
46620230317162916421660161166469108582394000.00N230
467202303161599159916001547119459187453574000.00N5-1
46820230315160015511623154799525156721413000.00N272
469202303141528160016081499212794325378227000.00N5-64
470202303131592163016571525292085459702782000.00N5-65
471202303101657169916991647176851295728903000.00N5-66
47220230309172317131749170794149161836198000.00N21
473202303081722174817951720277284482531285000.00N5-78
474202303071800185518601796145493263259620000.00N5-44
475202303061844178318501783133519244218521000.00N261
476202303031783181218361775277169499954684000.00N5-35
477202303021818182718391810109754199608989000.00N28
478202302281810182418901782296255539207810000.00N5-10
479202302271820184018511803299091543136008000.00N5-30
480202302241850196519701831466495879148084000.00N5-83
4812023022319331885198218787319901428363584000.00N256
482202302221877191019141864238082449622799000.00N5-63
4832023022119401925198818886253651220288714000.00N225
484202302201915192019321861310608591937753000.00N220
4852023021718951903194918795407911034624864000.00N5-8
48620230216190318651942180110291071947093170000.00N267
4872023021518361932196618225895251104416583000.00N5-117
4882023021419531970199818995874011141626809000.00N5-17
48920230213197020552055188014238922763364467000.00N5-135
49020230210210521602190200511956862487720870000.00N5-85
491202302092190212024502105644694314346635990000.00N225
4922023020821651882227018821492124631320888853000.00N2312
4932023020718531688208516881034551319733630166000.00N2171
49420230206168216821695166595480160338810000.00N30
495202302031682169217051672136206229691329000.00N5-16
496202302021698169917151689121929206679945000.00N5-1
497202302011699169517081650158691267283507000.00N24
498202301311695171717171675250174424977903000.00N5-41
499202301301736170617411685497889855355353000.00N216
50020230127172016451787161313770472360118538000.00N275
501202301261645164516591615142418233639854000.00N25
502202301251640158516401570201530322768126000.00N255
50320230120158515951610157081305129071385000.00N5-10
504202301191595162016351585152371243495280000.00N5-40
505202301181635166516851600253867417797275000.00N5-30
506202301171665168516901640254826423279365000.00N5-5
50720230116167016501720162012365382083770425000.00N240
50820230113163015501675155015573672521573240000.00N2100
5092023011215301580167015308284721324115565000.00N5-45
510202301111575154016301535624579990071945000.00N240
511202301101535151515701490112448171415250000.00N220
51220230109151515251525149089752135246110000.00N240
513202301061475147514801450107639157204165000.00N220
5142023010514551490150014553254347995365000.00N5-15
51520230104147014401485144071814104915125000.00N230
516202301031440144514801430148176214273270000.00N5-15
51720230102145514551505144573687108398990000.00N5-20
518202212291475150515451465132115197079880000.00N5-45
51920221228152015201530149593822141440310020.00N30
520202212271520151515301495106161159579685000.00N25
521202212261515152015301490128535193955955000.00N5-5
522202212231520155515551500159122240987245000.00N5-35
523202212221555156015701535113018174950925000.00N25
52420221221155015201670152010903301749170220000.00N240
5252022122015101535153515005475583023020000.00N5-35
52620221219154515501550151070767108128295000.00N5-15
52720221216156015851585154073105113801280000.00N5-25
52820221215158515901615156580488127490060000.00N25
529202212141580156016001540113238178864470000.00N220
530202212131560154015651510158217242075970000.00N220
5312022121215401530166014808216241286902270000.00N230
532202212091510145515251435126555187192575000.00N275
533202212081435151515401430251809369510820000.00N5-90
53420221207152515201540150579108120029225000.00N5-5
5352022120615301525156515255577485815750000.00N5-15
53620221205154515501575153569908108143925000.00N30
537202212021545158015951525111753172827605000.00N5-40
53820221201158515701585154579980124948605000.00N235
53920221130155015901590153598982152944275000.00N5-10
54020221129156015601585155089840140233550000.00N5-20
541202211281580161516151570100629158680990000.00N5-25
54220221125160516201625157591307146083330000.00N5-10
543202211241615162516401610126898205677355000.00N25
54420221123161016051630159595013152606520000.00N210
545202211221600161016301590123499198079040000.00N5-20
546202211211620164016501590133129216299115000.00N5-15
547202211181635162016751615247383405826590000.00N230
548202211171605166016601595203502331309585000.00N5-55
549202211161660171017251655262736443537980000.00N5-40
550202211151700168017001645336174564609325000.00N240
551202211141660163016751630233669385955220000.00N235
552202211111625160016901585472979773309775000.00N260
553202211101565154015701530137109211819755000.00N215
554202211091550156015651535119445184721115000.00N210
555202211081540157015901540220114342678745000.00N5-35
556202211071575161016101555210766330687215000.00N220
557202211041555153015551520132414203973830000.00N215
558202211031540151015901505155529239084435000.00N5-15
559202211021555156515751540111294172690640000.00N30
560202211011555155516051550194775304572910000.00N5-15
561202210311570157016301555161401255610725000.00N25
5622022102815651600172015557706071243300980000.00N5-40
5632022102716051505174015059401751540566235000.00N5-5
5642022102616101730176015956124501025419085000.00N5-75
565202210251685175017651670540735922612220000.00N5-65
566202210241750178518351710564953997387455000.00N5-50
5672022102118001945194517659168041688749655000.00N5-70
56820221020187020902130186019425693789856785000.00N5-220
5692022101920902215254020601564081336252905160000.00N275
570202210182015229525552000524574311822029620000.00N5-180
5712022101721951840219518209935342099564400000.00N1505
572202210141690173017501690215529368103715000.00N5-25
573202210131715184518501665276721475845740000.00N5-140
574202210121855192519251745334431601873470000.00N5-70
575202210111925209520951915249445497006460000.00N5-170
57620221007209520952095205064755134271110000.00N230
577202210062065205020902040123793254876495000.00N30
578202210052065214521702050190583400338190000.00N5-105
5792022100421702040228020256368061377648905000.00N2135
580202209302035206021002000337840687138920000.00N5-55
581202209292090213521902075358520759960795000.00N5-50
582202209282140223522752135416974909493085000.00N5-120
583202209272260232523752245372482850104205000.00N5-5
5842022092622652340243022655537741298060555000.00N5-110
58520220923237525802650235014753973627201200000.00N5-295
58620220922267024802725235036823729410559865000.00N2290
58720220921238023302630232028093766932648225000.00N270
588202209202310226023402255301405691972395000.00N240
5892022091922702350238022507214771658390970000.00N5-125
59020220916239523552475231010934412620900775000.00N220
59120220915237530153080228035544059307774195000.00N5-640
592202209143015226530152255885714725159182725000.00N1695
59320220913232021152370209011805822667456670000.00N2210
59420220908211020752115207062140129968905000.00N235
595202209072075213521402075146530307104455000.00N5-65
59620220906214021202150209587410186061790000.00N220
59720220905212021002135208081916172088425000.00N230
59820220902209020752110207093166194742655000.00N5-5
599202209012095212021252080136463286944390000.00N5-30
6002022083121252125214021004104887077635000.00N30
60120220830212521602170212576676164193470000.00N5-35
602202208292160212521802105172455368496830000.00N5-20
6032022082621802150227021404785481042299910000.00N240
60420220825214020952165209592330197245000000.00N255
605202208242085212521402075103849217516635000.00N5-15
606202208232100209521302080114458240091805000.00N5-15
60720220822211521652195210590182192041895000.00N5-50
608202208192165216021852125218725472432165000.00N225
6092022081821402085223520754768911025656100000.00N245
610202208172095212021402065136071284011915000.00N5-25
61120220816212021452155211552322111281065000.00N5-15
61220220812213521252155211577402164894440000.00N5-10
61320220811214521802180213553945115918840000.00N5-10
61420220810215521352180210586226185337880000.00N210
615202208092145212021502105107225228348635000.00N230
616202208082115207021302070152830322072285000.00N245
617202208052070209020902050101978210746205000.00N5-25
61820220804209520802100206589451186182060000.00N30
61920220803209520852130208562067130217340000.00N30
62020220802209520852110207564490134664695000.00N5-10
621202208012105210521252075125229261961935000.00N5-5
62220220729211021202140210088416186698485000.00N5-20
623202207282130213521352100100375211825270000.00N5-5
624202207272135213021352095121759256724395000.00N215
625202207262120211521452105205666435236310000.00N25
626202207252115213521652115306076652988585000.00N5-30
6272022072221452235224021205540191202963610000.00N5-115
628202207212260230523102240348093789887835000.00N5-45
62920220720230522802365223510563662432747490000.00N235
63020220719227024002405221513793113161335825000.00N5-120
631202207182390260027802380544430713955225510000.00N5-5
6322022071523952350305523301421918140178599595000.00N245
63320220714234923492349234900000.00N00
63420220713234923492349234900000.00N00
63520220712234923492349234900000.00N00
63620220711234923492349234900000.00N00
63720220708234923492349234900000.00N00
63820220707234923492349234900000.00N00
63920220706234923492349234900000.00N00
64020220705234923492349234900000.00N00
64120220704234923492349234900000.00N00
64220220701234923492349234900000.00N00
64320220630234923492349234900000.00N00
64420220629234923492349234900000.00N00
64520220628234923492349234900000.00N00
64620220627234923492349234900000.00N00
64720220624234923492349234900000.00N00
64820220623234923492349234900000.00N00
64920220622234923492349234900000.00N00
65020220621234923492349234900000.00N00
65120220620234923492349234900000.00N00
65220220617234923492349234900000.00N00
65320220616234923492349234900000.00N00
65420220615234923492349234900000.00N00
65520220614234923492349234900000.00N00
65620220613234923492349234900000.00N00
65720220610234923492349234900000.00N00
65820220609234923492349234900000.00N00
65920220608234923492349234900000.00N00
66020220607234923492349234900000.00N00
66120220603234923492349234900000.00N00
66220220602234923492349234900000.00N00
66320220531234923492349234900000.00N00
66420220530234923492349234900000.00N00
66520220527234923492349234900000.00N00
66620220526234923492349234900000.00N00
66720220525234923492349234900000.00N00
66820220524234923492349234900000.00N00
66920220523234923492349234900000.00N00
67020220520234923492349234900000.00N00
67120220519234923492349234900000.00N00
67220220518234923492349234900000.00N00
67320220517234923492349234900000.00N00
67420220516234923492349234900000.00N00