708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204500,283493941,1537,1537,1537,1537,1831
|
|
20230801,204400,283493941,1537,1537,1537,1537,0
|
|
20230801,204300,283493941,1537,1537,1537,1537,0
|
|
20230801,204200,283493941,1537,1537,1537,1537,0
|
|
20230801,204100,283493941,1537,1537,1537,1537,0
|
|
20230801,204000,283493941,1537,1537,1537,1537,0
|
|
20230801,203900,283493941,1537,1537,1537,1537,0
|
|
20230801,203800,283493941,1537,1537,1537,1537,0
|
|
20230801,203700,283493941,1537,1537,1537,1537,0
|
|
20230801,203600,283493941,1537,1537,1537,1537,0
|
|
20230801,203500,283493941,1537,1537,1537,1537,0
|
|
20230801,203400,283493941,1537,1537,1537,1537,0
|
|
20230801,203300,283493941,1537,1537,1537,1537,0
|
|
20230801,203200,283493941,1537,1537,1537,1537,0
|
|
20230801,203100,283493941,1537,1537,1537,1537,0
|
|
20230801,203000,283493941,1537,1537,1537,1537,0
|
|
20230801,202900,283493941,1537,1537,1537,1537,0
|
|
20230801,202800,283493941,1537,1537,1537,1537,0
|
|
20230801,202700,283493941,1537,1537,1537,1537,0
|
|
20230801,202600,283493941,1537,1537,1537,1537,0
|
|
20230801,202500,283493941,1537,1537,1537,1537,0
|
|
20230801,202400,283493941,1537,1537,1537,1537,0
|
|
20230801,202300,283493941,1537,1537,1537,1537,0
|
|
20230801,202200,283493941,1537,1537,1537,1537,0
|
|
20230801,202100,283493941,1537,1537,1537,1537,0
|
|
20230801,202000,283493941,1537,1537,1537,1537,0
|
|
20230801,201900,283493941,1537,1537,1537,1537,0
|
|
20230801,201800,283493941,1537,1537,1537,1537,0
|
|
20230801,201700,283493941,1537,1537,1537,1537,0
|
|
20230801,201600,283493941,1537,1537,1537,1537,0
|
|
20230801,201500,283493941,1537,1537,1537,1537,1831
|
|
20230801,201400,283493941,1537,1537,1537,1537,0
|
|
20230801,201300,283493941,1537,1537,1537,1537,0
|
|
20230801,201200,283493941,1537,1537,1537,1537,0
|
|
20230801,201100,283493941,1537,1537,1537,1537,0
|
|
20230801,201000,283493941,1537,1537,1537,1537,0
|
|
20230801,200900,283493941,1537,1537,1537,1537,0
|
|
20230801,200800,283493941,1537,1537,1537,1537,0
|
|
20230801,200700,283493941,1537,1537,1537,1537,0
|
|
20230801,200600,283493941,1537,1537,1537,1537,0
|
|
20230801,200500,283493941,1537,1537,1537,1537,0
|
|
20230801,200400,283493941,1537,1537,1537,1537,0
|
|
20230801,200300,283493941,1537,1537,1537,1537,0
|
|
20230801,200200,283493941,1537,1537,1537,1537,0
|
|
20230801,200100,283493941,1537,1537,1537,1537,0
|
|
20230801,200000,283493941,1537,1537,1537,1537,0
|
|
20230801,195900,283493941,1537,1537,1537,1537,0
|
|
20230801,195800,283493941,1537,1537,1537,1537,0
|
|
20230801,195700,283493941,1537,1537,1537,1537,0
|
|
20230801,195600,283493941,1537,1537,1537,1537,0
|
|
20230801,195500,283493941,1537,1537,1537,1537,0
|
|
20230801,195400,283493941,1537,1537,1537,1537,0
|
|
20230801,195300,283493941,1537,1537,1537,1537,0
|
|
20230801,195200,283493941,1537,1537,1537,1537,0
|
|
20230801,195100,283493941,1537,1537,1537,1537,0
|
|
20230801,195000,283493941,1537,1537,1537,1537,0
|
|
20230801,194900,283493941,1537,1537,1537,1537,0
|
|
20230801,194800,283493941,1537,1537,1537,1537,0
|
|
20230801,194700,283493941,1537,1537,1537,1537,0
|
|
20230801,194600,283493941,1537,1537,1537,1537,0
|
|
20230801,194500,283493941,1537,1537,1537,1537,1831
|
|
20230801,194400,283493941,1537,1537,1537,1537,0
|
|
20230801,194300,283493941,1537,1537,1537,1537,0
|
|
20230801,194200,283493941,1537,1537,1537,1537,0
|
|
20230801,194100,283493941,1537,1537,1537,1537,0
|
|
20230801,194000,283493941,1537,1537,1537,1537,0
|
|
20230801,193900,283493941,1537,1537,1537,1537,0
|
|
20230801,193800,283493941,1537,1537,1537,1537,0
|
|
20230801,193700,283493941,1537,1537,1537,1537,0
|
|
20230801,193600,283493941,1537,1537,1537,1537,0
|
|
20230801,193500,283493941,1537,1537,1537,1537,0
|
|
20230801,193400,283493941,1537,1537,1537,1537,0
|
|
20230801,193300,283493941,1537,1537,1537,1537,0
|
|
20230801,193200,283493941,1537,1537,1537,1537,0
|
|
20230801,193100,283493941,1537,1537,1537,1537,0
|
|
20230801,193000,283493941,1537,1537,1537,1537,0
|
|
20230801,192900,283493941,1537,1537,1537,1537,0
|
|
20230801,192800,283493941,1537,1537,1537,1537,0
|
|
20230801,192700,283493941,1537,1537,1537,1537,0
|
|
20230801,192600,283493941,1537,1537,1537,1537,0
|
|
20230801,192500,283493941,1537,1537,1537,1537,0
|
|
20230801,192400,283493941,1537,1537,1537,1537,0
|
|
20230801,192300,283493941,1537,1537,1537,1537,0
|
|
20230801,192200,283493941,1537,1537,1537,1537,0
|
|
20230801,192100,283493941,1537,1537,1537,1537,0
|
|
20230801,192000,283493941,1537,1537,1537,1537,0
|
|
20230801,191900,283493941,1537,1537,1537,1537,0
|
|
20230801,191800,283493941,1537,1537,1537,1537,0
|
|
20230801,191700,283493941,1537,1537,1537,1537,0
|
|
20230801,191600,283493941,1537,1537,1537,1537,0
|
|
20230801,191500,283493941,1537,1537,1537,1537,1831
|
|
20230801,191400,283493941,1537,1537,1537,1537,0
|
|
20230801,191300,283493941,1537,1537,1537,1537,0
|
|
20230801,191200,283493941,1537,1537,1537,1537,0
|
|
20230801,191100,283493941,1537,1537,1537,1537,0
|
|
20230801,191000,283493941,1537,1537,1537,1537,0
|
|
20230801,190900,283493941,1537,1537,1537,1537,0
|
|
20230801,190800,283493941,1537,1537,1537,1537,0
|
|
20230801,190700,283493941,1537,1537,1537,1537,0
|
|
20230801,190600,283493941,1537,1537,1537,1537,0
|
|
20230801,190500,283493941,1537,1537,1537,1537,0
|
|
20230801,190400,283493941,1537,1537,1537,1537,0
|
|
20230801,190300,283493941,1537,1537,1537,1537,0
|
|
20230801,190200,283493941,1537,1537,1537,1537,0
|
|
20230801,190100,283493941,1537,1537,1537,1537,0
|
|
20230801,190000,283493941,1537,1537,1537,1537,0
|
|
20230801,185900,283493941,1537,1537,1537,1537,0
|
|
20230801,185800,283493941,1537,1537,1537,1537,0
|
|
20230801,185700,283493941,1537,1537,1537,1537,0
|
|
20230801,185600,283493941,1537,1537,1537,1537,0
|
|
20230801,185500,283493941,1537,1537,1537,1537,0
|
|
20230801,185400,283493941,1537,1537,1537,1537,0
|
|
20230801,185300,283493941,1537,1537,1537,1537,0
|
|
20230801,185200,283493941,1537,1537,1537,1537,0
|
|
20230801,185100,283493941,1537,1537,1537,1537,0
|
|
20230801,185000,283493941,1537,1537,1537,1537,0
|
|
20230801,184900,283493941,1537,1537,1537,1537,0
|
|
20230801,184800,283493941,1537,1537,1537,1537,0
|
|
20230801,184700,283493941,1537,1537,1537,1537,0
|
|
20230801,184600,283493941,1537,1537,1537,1537,0
|
|
20230801,184500,283493941,1537,1537,1537,1537,1831
|
|
20230801,184400,283493941,1537,1537,1537,1537,0
|
|
20230801,184300,283493941,1537,1537,1537,1537,0
|
|
20230801,184200,283493941,1537,1537,1537,1537,0
|
|
20230801,184100,283493941,1537,1537,1537,1537,0
|
|
20230801,184000,283493941,1537,1537,1537,1537,0
|
|
20230801,183900,283493941,1537,1537,1537,1537,0
|
|
20230801,183800,283493941,1537,1537,1537,1537,0
|
|
20230801,183700,283493941,1537,1537,1537,1537,0
|
|
20230801,183600,283493941,1537,1537,1537,1537,0
|
|
20230801,183500,283493941,1537,1537,1537,1537,0
|
|
20230801,183400,283493941,1537,1537,1537,1537,0
|
|
20230801,183300,283493941,1537,1537,1537,1537,0
|
|
20230801,183200,283493941,1537,1537,1537,1537,0
|
|
20230801,183100,283493941,1537,1537,1537,1537,0
|
|
20230801,183000,283493941,1537,1537,1537,1537,0
|
|
20230801,182900,283493941,1537,1537,1537,1537,0
|
|
20230801,182800,283493941,1537,1537,1537,1537,0
|
|
20230801,182700,283493941,1537,1537,1537,1537,0
|
|
20230801,182600,283493941,1537,1537,1537,1537,0
|
|
20230801,182500,283493941,1537,1537,1537,1537,0
|
|
20230801,182400,283493941,1537,1537,1537,1537,0
|
|
20230801,182300,283493941,1537,1537,1537,1537,0
|
|
20230801,182200,283493941,1537,1537,1537,1537,0
|
|
20230801,182100,283493941,1537,1537,1537,1537,0
|
|
20230801,182000,283493941,1537,1537,1537,1537,0
|
|
20230801,181900,283493941,1537,1537,1537,1537,0
|
|
20230801,181800,283493941,1537,1537,1537,1537,0
|
|
20230801,181700,283493941,1537,1537,1537,1537,0
|
|
20230801,181600,283493941,1537,1537,1537,1537,0
|
|
20230801,181500,283493941,1537,1537,1537,1537,1831
|
|
20230801,181400,283493941,1537,1537,1537,1537,0
|
|
20230801,181300,283493941,1537,1537,1537,1537,0
|
|
20230801,181200,283493941,1537,1537,1537,1537,0
|
|
20230801,181100,283493941,1537,1537,1537,1537,0
|
|
20230801,181000,283493941,1537,1537,1537,1537,0
|
|
20230801,180900,283493941,1537,1537,1537,1537,0
|
|
20230801,180800,283493941,1537,1537,1537,1537,0
|
|
20230801,180700,283493941,1537,1537,1537,1537,0
|
|
20230801,180600,283493941,1537,1537,1537,1537,0
|
|
20230801,180500,283493941,1537,1537,1537,1537,0
|
|
20230801,180400,283493941,1537,1537,1537,1537,0
|
|
20230801,180300,283493941,1537,1537,1537,1537,0
|
|
20230801,180200,283493941,1537,1537,1537,1537,0
|
|
20230801,180100,283493941,1537,1537,1537,1537,0
|
|
20230801,180000,283493941,1537,1537,1537,1537,0
|
|
20230801,175900,283493941,1537,1537,1537,1537,0
|
|
20230801,175800,283493941,1537,1537,1537,1537,0
|
|
20230801,175700,283493941,1537,1537,1537,1537,0
|
|
20230801,175600,283493941,1537,1537,1537,1537,0
|
|
20230801,175500,283493941,1537,1537,1537,1537,0
|
|
20230801,175400,283493941,1537,1537,1537,1537,0
|
|
20230801,175300,283493941,1537,1537,1537,1537,0
|
|
20230801,175200,283493941,1537,1537,1537,1537,0
|
|
20230801,175100,283493941,1537,1537,1537,1537,0
|
|
20230801,175000,283493941,1537,1537,1537,1537,0
|
|
20230801,174900,283493941,1537,1537,1537,1537,0
|
|
20230801,174800,283493941,1537,1537,1537,1537,0
|
|
20230801,174700,283493941,1537,1537,1537,1537,0
|
|
20230801,174600,283493941,1537,1537,1537,1537,0
|
|
20230801,174500,283493941,1537,1537,1537,1537,1831
|
|
20230801,174400,283493941,1537,1537,1537,1537,0
|
|
20230801,174300,283493941,1537,1537,1537,1537,0
|
|
20230801,174200,283493941,1537,1537,1537,1537,0
|
|
20230801,174100,283493941,1537,1537,1537,1537,0
|
|
20230801,174000,283493941,1537,1537,1537,1537,0
|
|
20230801,173900,283493941,1537,1537,1537,1537,0
|
|
20230801,173800,283493941,1537,1537,1537,1537,0
|
|
20230801,173700,283493941,1537,1537,1537,1537,0
|
|
20230801,173600,283493941,1537,1537,1537,1537,0
|
|
20230801,173500,283493941,1537,1537,1537,1537,0
|
|
20230801,173400,283493941,1537,1537,1537,1537,0
|
|
20230801,173300,283493941,1537,1537,1537,1537,0
|
|
20230801,173200,283493941,1537,1537,1537,1537,0
|
|
20230801,173100,283493941,1537,1537,1537,1537,0
|
|
20230801,173000,283493941,1537,1537,1537,1537,0
|
|
20230801,172900,283493941,1537,1537,1537,1537,0
|
|
20230801,172800,283493941,1537,1537,1537,1537,0
|
|
20230801,172700,283493941,1537,1537,1537,1537,0
|
|
20230801,172600,283493941,1537,1537,1537,1537,0
|
|
20230801,172500,283493941,1537,1537,1537,1537,0
|
|
20230801,172400,283493941,1537,1537,1537,1537,0
|
|
20230801,172300,283493941,1537,1537,1537,1537,0
|
|
20230801,172200,283493941,1537,1537,1537,1537,0
|
|
20230801,172100,283493941,1537,1537,1537,1537,0
|
|
20230801,172000,283493941,1537,1537,1537,1537,0
|
|
20230801,171900,283493941,1537,1537,1537,1537,0
|
|
20230801,171800,283493941,1537,1537,1537,1537,0
|
|
20230801,171700,283493941,1537,1537,1537,1537,0
|
|
20230801,171600,283493941,1537,1537,1537,1537,0
|
|
20230801,171500,283493941,1537,1537,1537,1537,1831
|
|
20230801,171400,283493941,1537,1537,1537,1537,0
|
|
20230801,171300,283493941,1537,1537,1537,1537,0
|
|
20230801,171200,283493941,1537,1537,1537,1537,0
|
|
20230801,171100,283493941,1537,1537,1537,1537,0
|
|
20230801,171000,283493941,1537,1537,1537,1537,0
|
|
20230801,170900,283493941,1537,1537,1537,1537,0
|
|
20230801,170800,283493941,1537,1537,1537,1537,0
|
|
20230801,170700,283493941,1537,1537,1537,1537,0
|
|
20230801,170600,283493941,1537,1537,1537,1537,0
|
|
20230801,170500,283493941,1537,1537,1537,1537,0
|
|
20230801,170400,283493941,1537,1537,1537,1537,0
|
|
20230801,170300,283493941,1537,1537,1537,1537,0
|
|
20230801,170200,283493941,1537,1537,1537,1537,0
|
|
20230801,170100,283493941,1537,1537,1537,1537,0
|
|
20230801,170000,283493941,1537,1537,1537,1537,0
|
|
20230801,165900,283493941,1537,1537,1537,1537,0
|
|
20230801,165800,283493941,1537,1537,1537,1537,0
|
|
20230801,165700,283493941,1537,1537,1537,1537,0
|
|
20230801,165600,283493941,1537,1537,1537,1537,0
|
|
20230801,165500,283493941,1537,1537,1537,1537,0
|
|
20230801,165400,283493941,1537,1537,1537,1537,0
|
|
20230801,165300,283493941,1537,1537,1537,1537,0
|
|
20230801,165200,283493941,1537,1537,1537,1537,0
|
|
20230801,165100,283493941,1537,1537,1537,1537,0
|
|
20230801,165000,283493941,1537,1537,1537,1537,0
|
|
20230801,164900,283493941,1537,1537,1537,1537,0
|
|
20230801,164800,283493941,1537,1537,1537,1537,0
|
|
20230801,164700,283493941,1537,1537,1537,1537,0
|
|
20230801,164600,283493941,1537,1537,1537,1537,0
|
|
20230801,164500,283493941,1537,1537,1537,1537,1831
|
|
20230801,164400,283493941,1537,1537,1537,1537,0
|
|
20230801,164300,283493941,1537,1537,1537,1537,0
|
|
20230801,164200,283493941,1537,1537,1537,1537,0
|
|
20230801,164100,283493941,1537,1537,1537,1537,0
|
|
20230801,164000,283493941,1537,1537,1537,1537,0
|
|
20230801,163900,283493941,1537,1537,1537,1537,0
|
|
20230801,163800,283493941,1537,1537,1537,1537,0
|
|
20230801,163700,283493941,1537,1537,1537,1537,0
|
|
20230801,163600,283493941,1537,1537,1537,1537,0
|
|
20230801,163500,283493941,1537,1537,1537,1537,0
|
|
20230801,163400,283493941,1537,1537,1537,1537,0
|
|
20230801,163300,283493941,1537,1537,1537,1537,0
|
|
20230801,163200,283493941,1537,1537,1537,1537,0
|
|
20230801,163100,283493941,1537,1537,1537,1537,0
|
|
20230801,163000,283493941,1537,1537,1537,1537,0
|
|
20230801,162900,283493941,1537,1537,1537,1537,0
|
|
20230801,162800,283493941,1537,1537,1537,1537,0
|
|
20230801,162700,283493941,1537,1537,1537,1537,0
|
|
20230801,162600,283493941,1537,1537,1537,1537,0
|
|
20230801,162500,283493941,1537,1537,1537,1537,0
|
|
20230801,162400,283493941,1537,1537,1537,1537,0
|
|
20230801,162300,283493941,1537,1537,1537,1537,0
|
|
20230801,162200,283493941,1537,1537,1537,1537,0
|
|
20230801,162100,283493941,1537,1537,1537,1537,0
|
|
20230801,162000,283493941,1537,1537,1537,1537,0
|
|
20230801,161900,283493941,1537,1537,1537,1537,0
|
|
20230801,161800,283493941,1537,1537,1537,1537,0
|
|
20230801,161700,283493941,1537,1537,1537,1537,0
|
|
20230801,161600,283493941,1537,1537,1537,1537,0
|
|
20230801,161500,283493941,1537,1537,1537,1537,1831
|
|
20230801,161400,283493941,1537,1537,1537,1537,0
|
|
20230801,161300,283493941,1537,1537,1537,1537,0
|
|
20230801,161200,283493941,1537,1537,1537,1537,0
|
|
20230801,161100,283493941,1537,1537,1537,1537,0
|
|
20230801,161000,283493941,1537,1537,1537,1537,0
|
|
20230801,160900,283493941,1537,1537,1537,1537,0
|
|
20230801,160800,283493941,1537,1537,1537,1537,0
|
|
20230801,160700,283493941,1537,1537,1537,1537,0
|
|
20230801,160600,283493941,1537,1537,1537,1537,0
|
|
20230801,160500,283493941,1537,1537,1537,1537,0
|
|
20230801,160400,283493941,1537,1537,1537,1537,0
|
|
20230801,160300,283493941,1537,1537,1537,1537,0
|
|
20230801,160200,283493941,1537,1537,1537,1537,0
|
|
20230801,160100,283493941,1537,1537,1537,1537,0
|
|
20230801,160000,283493941,1537,1537,1537,1537,0
|
|
20230801,155900,283493941,1537,1537,1537,1537,0
|
|
20230801,155800,283493941,1537,1537,1537,1537,0
|
|
20230801,155700,283493941,1537,1537,1537,1537,0
|
|
20230801,155600,283493941,1537,1537,1537,1537,0
|
|
20230801,155500,283493941,1537,1537,1537,1537,0
|
|
20230801,155400,283493941,1537,1537,1537,1537,0
|
|
20230801,155300,283493941,1537,1537,1537,1537,0
|
|
20230801,155200,283493941,1537,1537,1537,1537,0
|
|
20230801,155100,283493941,1537,1537,1537,1537,0
|
|
20230801,155000,283493941,1537,1537,1537,1537,0
|
|
20230801,154900,283493941,1537,1537,1537,1537,0
|
|
20230801,154800,283493941,1537,1537,1537,1537,0
|
|
20230801,154700,283493941,1537,1537,1537,1537,0
|
|
20230801,154600,283493941,1537,1537,1537,1537,0
|
|
20230801,154500,283493941,1537,1537,1537,1537,1831
|
|
20230801,154400,283493941,1537,1537,1537,1537,0
|
|
20230801,154300,283493941,1537,1537,1537,1537,0
|
|
20230801,154200,283493941,1537,1537,1537,1537,0
|
|
20230801,154100,283493941,1537,1537,1537,1537,0
|
|
20230801,154000,283493941,1537,1537,1537,1537,0
|
|
20230801,153900,283493941,1537,1537,1537,1537,0
|
|
20230801,153800,283493941,1537,1537,1537,1537,0
|
|
20230801,153700,283493941,1537,1537,1537,1537,0
|
|
20230801,153600,283493941,1537,1537,1537,1537,0
|
|
20230801,153500,283493941,1537,1537,1537,1537,0
|
|
20230801,153400,283493941,1537,1537,1537,1537,0
|
|
20230801,153300,283493941,1537,1537,1537,1537,0
|
|
20230801,153200,283493941,1537,1537,1537,1537,0
|
|
20230801,153100,283493941,1537,1537,1537,1537,0
|
|
20230801,153000,283493941,1537,1537,1537,1537,1831
|
|
20230801,152900,280679694,1537,1537,1537,1537,0
|
|
20230801,152800,280679694,1537,1537,1537,1537,0
|
|
20230801,152700,280679694,1537,1537,1537,1537,0
|
|
20230801,152600,280679694,1537,1537,1537,1537,0
|
|
20230801,152500,280679694,1537,1537,1537,1537,0
|
|
20230801,152400,280679694,1537,1537,1537,1537,0
|
|
20230801,152300,280679694,1537,1537,1537,1537,0
|
|
20230801,152200,280679694,1537,1537,1537,1537,0
|
|
20230801,152100,280679694,1537,1537,1537,1537,0
|
|
20230801,152000,280679694,1537,1537,1537,1537,0
|
|
20230801,151900,280679694,1537,1537,1537,1537,5
|
|
20230801,151800,280672009,1531,1531,1531,1531,0
|
|
20230801,151700,280672009,1531,1537,1537,1531,183
|
|
20230801,151600,280391310,1537,1537,1537,1537,0
|
|
20230801,151500,280391310,1537,1537,1538,1537,201
|
|
20230801,151400,280082342,1537,1537,1537,1537,320
|
|
20230801,151300,279590502,1536,1536,1536,1536,402
|
|
20230801,151200,278973030,1536,1536,1536,1536,0
|
|
20230801,151100,278973030,1536,1536,1536,1536,0
|
|
20230801,151000,278973030,1536,1536,1536,1536,0
|
|
20230801,150900,278973030,1536,1536,1536,1536,0
|
|
20230801,150800,278973030,1536,1536,1536,1536,120
|
|
20230801,150700,278788710,1531,1531,1531,1531,0
|
|
20230801,150600,278788710,1531,1531,1531,1531,1466
|
|
20230801,150500,276544264,1537,1537,1537,1537,0
|
|
20230801,150400,276544264,1537,1537,1537,1537,92
|
|
20230801,150300,276402860,1532,1532,1532,1532,0
|
|
20230801,150200,276402860,1532,1532,1532,1532,0
|
|
20230801,150100,276402860,1532,1532,1532,1532,0
|
|
20230801,150000,276402860,1532,1532,1532,1532,0
|
|
20230801,145900,276402860,1532,1532,1532,1532,0
|
|
20230801,145800,276402860,1532,1529,1532,1529,704
|
|
20230801,145700,275324785,1528,1528,1528,1528,0
|
|
20230801,145600,275324785,1528,1528,1528,1528,0
|
|
20230801,145500,275324785,1528,1528,1528,1528,2
|
|
20230801,145400,275321729,1528,1528,1528,1528,0
|
|
20230801,145300,275321729,1528,1528,1528,1528,10
|
|
20230801,145200,275306449,1528,1528,1528,1528,0
|
|
20230801,145100,275306449,1528,1528,1528,1528,0
|
|
20230801,145000,275306449,1528,1528,1528,1528,0
|
|
20230801,144900,275306449,1528,1528,1528,1528,0
|
|
20230801,144800,275306449,1528,1528,1528,1528,0
|
|
20230801,144700,275306449,1528,1528,1528,1528,0
|
|
20230801,144600,275306449,1528,1528,1528,1528,0
|
|
20230801,144500,275306449,1528,1528,1528,1528,0
|
|
20230801,144400,275306449,1528,1528,1528,1528,0
|
|
20230801,144300,275306449,1528,1528,1528,1528,1
|
|
20230801,144200,275304921,1528,1528,1528,1528,0
|
|
20230801,144100,275304921,1528,1528,1528,1528,0
|
|
20230801,144000,275304921,1528,1528,1528,1528,0
|
|
20230801,143900,275304921,1528,1528,1528,1528,5
|
|
20230801,143800,275297281,1523,1523,1523,1523,0
|
|
20230801,143700,275297281,1523,1523,1523,1523,200
|
|
20230801,143600,274992681,1523,1523,1523,1523,0
|
|
20230801,143500,274992681,1523,1523,1523,1523,0
|
|
20230801,143400,274992681,1523,1523,1523,1523,0
|
|
20230801,143300,274992681,1523,1523,1523,1523,0
|
|
20230801,143200,274992681,1523,1523,1523,1523,0
|
|
20230801,143100,274992681,1523,1523,1523,1523,0
|
|
20230801,143000,274992681,1523,1523,1523,1523,0
|
|
20230801,142900,274992681,1523,1523,1523,1523,0
|
|
20230801,142800,274992681,1523,1523,1523,1523,0
|
|
20230801,142700,274992681,1523,1523,1523,1523,0
|
|
20230801,142600,274992681,1523,1522,1523,1522,2
|
|
20230801,142500,274989636,1522,1522,1522,1522,1218
|
|
20230801,142400,273135840,1520,1520,1520,1520,0
|
|
20230801,142300,273135840,1520,1525,1525,1519,3943
|
|
20230801,142200,267143271,1525,1525,1525,1525,3
|
|
20230801,142100,267138696,1524,1528,1528,1524,452
|
|
20230801,142000,266449499,1528,1528,1528,1528,0
|
|
20230801,141900,266449499,1528,1528,1528,1528,0
|
|
20230801,141800,266449499,1528,1531,1531,1528,97
|
|
20230801,141700,266301134,1532,1532,1532,1532,1
|
|
20230801,141600,266299602,1532,1532,1532,1532,20
|
|
20230801,141500,266268962,1532,1532,1532,1532,9
|
|
20230801,141400,266255174,1532,1532,1532,1532,34
|
|
20230801,141300,266203086,1532,1532,1532,1532,32
|
|
20230801,141200,266154062,1532,1532,1532,1532,68
|
|
20230801,141100,266049886,1530,1530,1530,1530,0
|
|
20230801,141000,266049886,1530,1530,1530,1530,900
|
|
20230801,140900,264672886,1536,1536,1536,1536,0
|
|
20230801,140800,264672886,1536,1536,1536,1536,0
|
|
20230801,140700,264672886,1536,1536,1536,1536,0
|
|
20230801,140600,264672886,1536,1536,1536,1536,1000
|
|
20230801,140500,263136886,1536,1536,1536,1529,2207
|
|
20230801,140400,259747941,1535,1533,1535,1532,3404
|
|
20230801,140300,254525359,1530,1530,1530,1530,396
|
|
20230801,140200,253919479,1535,1535,1535,1535,10
|
|
20230801,140100,253904129,1525,1525,1525,1525,0
|
|
20230801,140000,253904129,1525,1525,1525,1525,0
|
|
20230801,135900,253904129,1525,1525,1525,1525,0
|
|
20230801,135800,253904129,1525,1525,1525,1525,0
|
|
20230801,135700,253904129,1525,1526,1526,1525,59
|
|
20230801,135600,253814114,1525,1525,1525,1525,0
|
|
20230801,135500,253814114,1525,1525,1525,1525,0
|
|
20230801,135400,253814114,1525,1525,1525,1525,0
|
|
20230801,135300,253814114,1525,1529,1529,1525,2000
|
|
20230801,135200,250760361,1538,1538,1538,1538,1
|
|
20230801,135100,250758823,1536,1536,1536,1536,0
|
|
20230801,135000,250758823,1536,1536,1536,1536,0
|
|
20230801,134900,250758823,1536,1536,1536,1536,0
|
|
20230801,134800,250758823,1536,1531,1536,1528,3034
|
|
20230801,134700,246119106,1536,1537,1537,1536,2
|
|
20230801,134600,246116033,1531,1531,1531,1531,700
|
|
20230801,134500,245044333,1531,1531,1531,1531,0
|
|
20230801,134400,245044333,1531,1533,1533,1531,3025
|
|
20230801,134300,240410167,1534,1534,1534,1534,343
|
|
20230801,134200,239884005,1534,1534,1534,1534,1
|
|
20230801,134100,239882471,1533,1533,1533,1533,52
|
|
20230801,134000,239802755,1533,1533,1533,1533,1
|
|
20230801,133900,239801222,1533,1533,1533,1533,0
|
|
20230801,133800,239801222,1533,1533,1533,1533,0
|
|
20230801,133700,239801222,1533,1533,1533,1533,0
|
|
20230801,133600,239801222,1533,1533,1533,1533,1
|
|
20230801,133500,239799689,1533,1533,1533,1533,0
|
|
20230801,133400,239799689,1533,1533,1533,1533,0
|
|
20230801,133300,239799689,1533,1533,1533,1533,10
|
|
20230801,133200,239784359,1530,1530,1530,1530,0
|
|
20230801,133100,239784359,1530,1530,1530,1530,0
|
|
20230801,133000,239784359,1530,1530,1530,1530,0
|
|
20230801,132900,239784359,1530,1535,1535,1530,2008
|
|
20230801,132800,236707401,1535,1535,1535,1535,70
|
|
20230801,132700,236599951,1535,1535,1535,1535,84
|
|
20230801,132600,236471011,1535,1535,1535,1535,1245
|
|
20230801,132500,234559936,1536,1538,1538,1536,2430
|
|
20230801,132400,230823718,1538,1539,1539,1538,3047
|
|
20230801,132300,226137230,1539,1539,1539,1539,10
|
|
20230801,132200,226121840,1547,1547,1547,1547,0
|
|
20230801,132100,226121840,1547,1547,1547,1547,136
|
|
20230801,132000,225911448,1547,1547,1547,1547,0
|
|
20230801,131900,225911448,1547,1547,1547,1547,2
|
|
20230801,131800,225908354,1547,1548,1548,1547,12
|
|
20230801,131700,225889780,1548,1548,1548,1548,45
|
|
20230801,131600,225820120,1547,1547,1547,1547,0
|
|
20230801,131500,225820120,1547,1547,1547,1547,0
|
|
20230801,131400,225820120,1547,1547,1547,1547,3
|
|
20230801,131300,225815479,1547,1547,1547,1547,19
|
|
20230801,131200,225786086,1547,1547,1547,1547,73
|
|
20230801,131100,225673155,1547,1547,1547,1547,0
|
|
20230801,131000,225673155,1547,1547,1547,1547,40
|
|
20230801,130900,225611275,1547,1547,1547,1547,0
|
|
20230801,130800,225611275,1547,1547,1547,1547,279
|
|
20230801,130700,225179662,1547,1548,1548,1547,763
|
|
20230801,130600,223998540,1548,1549,1549,1548,14
|
|
20230801,130500,223976857,1548,1549,1549,1548,83
|
|
20230801,130400,223848293,1548,1548,1548,1548,0
|
|
20230801,130300,223848293,1548,1548,1549,1548,248
|
|
20230801,130200,223464384,1548,1548,1548,1548,0
|
|
20230801,130100,223464384,1548,1548,1548,1548,0
|
|
20230801,130000,223464384,1548,1548,1548,1548,51
|
|
20230801,125900,223385436,1537,1537,1537,1537,0
|
|
20230801,125800,223385436,1537,1537,1537,1537,0
|
|
20230801,125700,223385436,1537,1541,1541,1537,2000
|
|
20230801,125600,220308256,1540,1544,1544,1540,4426
|
|
20230801,125500,213485564,1547,1545,1547,1544,1091
|
|
20230801,125400,211800861,1545,1551,1552,1545,257
|
|
20230801,125300,211402844,1559,1559,1559,1559,0
|
|
20230801,125200,211402844,1559,1559,1559,1559,156
|
|
20230801,125100,211159640,1559,1559,1559,1559,10
|
|
20230801,125000,211144050,1563,1563,1563,1563,0
|
|
20230801,124900,211144050,1563,1563,1563,1563,0
|
|
20230801,124800,211144050,1563,1555,1563,1555,23
|
|
20230801,124700,211108242,1541,1539,1541,1539,1694
|
|
20230801,124600,208500269,1539,1556,1556,1539,9591
|
|
20230801,124500,193656698,1557,1557,1557,1557,5
|
|
20230801,124400,193648913,1561,1561,1561,1561,500
|
|
20230801,124300,192868413,1560,1560,1560,1560,12
|
|
20230801,124200,192849693,1560,1560,1560,1560,0
|
|
20230801,124100,192849693,1560,1561,1562,1560,1032
|
|
20230801,124000,191237843,1562,1561,1562,1561,2040
|
|
20230801,123900,188053363,1561,1561,1561,1561,1000
|
|
20230801,123800,186492363,1560,1560,1560,1560,300
|
|
20230801,123700,186024363,1556,1560,1560,1556,952
|
|
20230801,123600,184539251,1560,1561,1561,1560,13
|
|
20230801,123500,184518964,1556,1556,1556,1556,2000
|
|
20230801,123400,181406964,1564,1558,1565,1558,1011
|
|
20230801,123300,179829922,1557,1557,1557,1557,537
|
|
20230801,123200,178993813,1557,1555,1557,1555,1000
|
|
20230801,123100,177436921,1555,1556,1557,1555,80
|
|
20230801,123000,177312453,1556,1557,1557,1556,375
|
|
20230801,122900,176728912,1556,1555,1556,1555,2266
|
|
20230801,122800,173204616,1555,1554,1555,1554,278
|
|
20230801,122700,172772426,1555,1555,1555,1555,0
|
|
20230801,122600,172772426,1555,1555,1555,1554,872
|
|
20230801,122500,171417008,1555,1556,1556,1555,4460
|
|
20230801,122400,164481648,1555,1555,1555,1555,185
|
|
20230801,122300,164193973,1555,1554,1555,1554,1815
|
|
20230801,122200,161372648,1554,1554,1554,1554,90
|
|
20230801,122100,161232788,1554,1554,1554,1554,0
|
|
20230801,122000,161232788,1554,1553,1555,1553,3225
|
|
20230801,121900,156218879,1554,1554,1554,1554,0
|
|
20230801,121800,156218879,1554,1554,1554,1554,224
|
|
20230801,121700,155870783,1554,1554,1554,1554,0
|
|
20230801,121600,155870783,1554,1554,1554,1554,0
|
|
20230801,121500,155870783,1554,1551,1555,1551,101
|
|
20230801,121400,155713872,1551,1550,1551,1550,569
|
|
20230801,121300,154831853,1550,1550,1550,1550,500
|
|
20230801,121200,154056853,1546,1546,1546,1546,0
|
|
20230801,121100,154056853,1546,1546,1546,1546,0
|
|
20230801,121000,154056853,1546,1546,1546,1546,0
|
|
20230801,120900,154056853,1546,1547,1547,1546,150
|
|
20230801,120800,153824864,1546,1551,1551,1546,2448
|
|
20230801,120700,150040241,1553,1553,1553,1553,0
|
|
20230801,120600,150040241,1553,1553,1553,1553,0
|
|
20230801,120500,150040241,1553,1553,1553,1553,0
|
|
20230801,120400,150040241,1553,1553,1553,1553,1
|
|
20230801,120300,150038688,1554,1555,1555,1554,81
|
|
20230801,120200,149912813,1556,1555,1556,1555,1758
|
|
20230801,120100,147177713,1555,1553,1555,1553,1064
|
|
20230801,120000,145523321,1555,1555,1555,1555,1816
|
|
20230801,115900,142699441,1555,1553,1555,1553,2521
|
|
20230801,115800,138779756,1553,1553,1553,1553,169
|
|
20230801,115700,138517299,1553,1553,1553,1553,0
|
|
20230801,115600,138517299,1553,1546,1553,1546,11335
|
|
20230801,115500,120957152,1545,1545,1545,1545,331
|
|
20230801,115400,120445757,1545,1545,1545,1545,648
|
|
20230801,115300,119444597,1543,1543,1543,1543,18
|
|
20230801,115200,119416823,1544,1544,1544,1544,1
|
|
20230801,115100,119415279,1545,1545,1545,1545,500
|
|
20230801,115000,118642779,1545,1545,1545,1545,0
|
|
20230801,114900,118642779,1545,1545,1545,1545,0
|
|
20230801,114800,118642779,1545,1545,1545,1545,0
|
|
20230801,114700,118642779,1545,1545,1545,1545,85
|
|
20230801,114600,118511454,1545,1541,1545,1541,2143
|
|
20230801,114500,115206161,1540,1540,1540,1540,173
|
|
20230801,114400,114939741,1540,1541,1541,1540,535
|
|
20230801,114300,114115341,1541,1541,1541,1541,0
|
|
20230801,114200,114115341,1541,1541,1541,1541,104
|
|
20230801,114100,113955077,1540,1540,1540,1540,0
|
|
20230801,114000,113955077,1540,1540,1540,1540,0
|
|
20230801,113900,113955077,1540,1540,1540,1540,1
|
|
20230801,113800,113953537,1541,1541,1541,1541,31
|
|
20230801,113700,113905766,1540,1540,1540,1540,195
|
|
20230801,113600,113605466,1540,1540,1541,1540,4608
|
|
20230801,113500,106509060,1540,1539,1540,1539,950
|
|
20230801,113400,105046659,1539,1539,1539,1539,300
|
|
20230801,113300,104584959,1540,1540,1540,1540,0
|
|
20230801,113200,104584959,1540,1540,1540,1540,3848
|
|
20230801,113100,98659039,1540,1540,1540,1540,672
|
|
20230801,113000,97624159,1540,1540,1540,1540,100
|
|
20230801,112900,97470159,1540,1535,1540,1535,200
|
|
20230801,112800,97163129,1535,1535,1535,1535,0
|
|
20230801,112700,97163129,1535,1535,1535,1535,1100
|
|
20230801,112600,95474629,1535,1534,1535,1534,753
|
|
20230801,112500,94318820,1534,1535,1535,1534,4100
|
|
20230801,112400,88025420,1535,1535,1535,1535,2
|
|
20230801,112300,88022350,1535,1535,1535,1535,0
|
|
20230801,112200,88022350,1535,1535,1535,1535,0
|
|
20230801,112100,88022350,1535,1535,1535,1535,1
|
|
20230801,112000,88020815,1535,1535,1535,1535,0
|
|
20230801,111900,88020815,1535,1535,1535,1535,1
|
|
20230801,111800,88019280,1535,1535,1535,1535,52
|
|
20230801,111700,87939460,1535,1535,1535,1535,0
|
|
20230801,111600,87939460,1535,1535,1535,1535,1016
|
|
20230801,111500,86379900,1535,1535,1535,1535,0
|
|
20230801,111400,86379900,1535,1535,1535,1535,4
|
|
20230801,111300,86373760,1541,1541,1541,1541,0
|
|
20230801,111200,86373760,1541,1541,1541,1541,0
|
|
20230801,111100,86373760,1541,1541,1541,1541,0
|
|
20230801,111000,86373760,1541,1541,1541,1541,390
|
|
20230801,110900,85772770,1542,1539,1545,1535,3101
|
|
20230801,110800,80993780,1538,1535,1538,1535,1382
|
|
20230801,110700,78869410,1535,1535,1535,1535,505
|
|
20230801,110600,78094235,1535,1535,1535,1535,0
|
|
20230801,110500,78094235,1535,1535,1535,1535,0
|
|
20230801,110400,78094235,1535,1535,1535,1535,0
|
|
20230801,110300,78094235,1535,1538,1538,1535,313
|
|
20230801,110200,77613777,1535,1535,1535,1535,187
|
|
20230801,110100,77326732,1535,1535,1535,1535,500
|
|
20230801,110000,76559232,1535,1535,1535,1535,0
|
|
20230801,105900,76559232,1535,1531,1535,1527,5223
|
|
20230801,105800,68556609,1531,1528,1531,1528,700
|
|
20230801,105700,67485737,1528,1528,1528,1528,500
|
|
20230801,105600,66721737,1528,1528,1528,1528,1
|
|
20230801,105500,66720209,1528,1528,1528,1528,0
|
|
20230801,105400,66720209,1528,1528,1528,1528,223
|
|
20230801,105300,66379465,1528,1528,1528,1528,718
|
|
20230801,105200,65282361,1529,1529,1529,1529,130
|
|
20230801,105100,65083591,1529,1529,1529,1529,4
|
|
20230801,105000,65077475,1530,1530,1530,1530,0
|
|
20230801,104900,65077475,1530,1530,1530,1530,0
|
|
20230801,104800,65077475,1530,1530,1530,1530,10
|
|
20230801,104700,65062175,1531,1531,1531,1531,0
|
|
20230801,104600,65062175,1531,1531,1531,1531,0
|
|
20230801,104500,65062175,1531,1531,1531,1531,0
|
|
20230801,104400,65062175,1531,1531,1531,1531,0
|
|
20230801,104300,65062175,1531,1531,1531,1531,0
|
|
20230801,104200,65062175,1531,1531,1531,1531,4
|
|
20230801,104100,65056051,1531,1531,1531,1531,500
|
|
20230801,104000,64290551,1532,1532,1532,1532,0
|
|
20230801,103900,64290551,1532,1532,1532,1532,0
|
|
20230801,103800,64290551,1532,1532,1532,1532,0
|
|
20230801,103700,64290551,1532,1532,1532,1532,0
|
|
20230801,103600,64290551,1532,1532,1532,1532,0
|
|
20230801,103500,64290551,1532,1532,1532,1532,0
|
|
20230801,103400,64290551,1532,1532,1532,1532,0
|
|
20230801,103300,64290551,1532,1532,1532,1532,50
|
|
20230801,103200,64213951,1533,1533,1533,1533,0
|
|
20230801,103100,64213951,1533,1533,1533,1533,0
|
|
20230801,103000,64213951,1533,1533,1533,1533,0
|
|
20230801,102900,64213951,1533,1533,1533,1533,10
|
|
20230801,102800,64198621,1533,1533,1533,1533,200
|
|
20230801,102700,63892021,1533,1533,1533,1533,0
|
|
20230801,102600,63892021,1533,1533,1533,1533,1
|
|
20230801,102500,63890488,1525,1525,1525,1525,0
|
|
20230801,102400,63890488,1525,1525,1525,1525,0
|
|
20230801,102300,63890488,1525,1525,1525,1525,0
|
|
20230801,102200,63890488,1525,1525,1525,1525,575
|
|
20230801,102100,63013613,1524,1524,1524,1524,0
|
|
20230801,102000,63013613,1524,1531,1531,1524,3724
|
|
20230801,101900,57328315,1530,1530,1530,1530,0
|
|
20230801,101800,57328315,1530,1530,1530,1530,500
|
|
20230801,101700,56563315,1530,1530,1530,1530,0
|
|
20230801,101600,56563315,1530,1530,1530,1530,0
|
|
20230801,101500,56563315,1530,1530,1530,1530,133
|
|
20230801,101400,56359825,1531,1531,1531,1531,0
|
|
20230801,101300,56359825,1531,1531,1531,1531,0
|
|
20230801,101200,56359825,1531,1532,1532,1531,7022
|
|
20230801,101100,45609138,1532,1532,1532,1532,24
|
|
20230801,101000,45572370,1531,1531,1532,1531,89
|
|
20230801,100900,45436090,1529,1525,1529,1525,580
|
|
20230801,100800,44549590,1525,1525,1525,1525,0
|
|
20230801,100700,44549590,1525,1528,1528,1524,1706
|
|
20230801,100600,41946359,1530,1529,1530,1529,599
|
|
20230801,100500,41030389,1526,1526,1526,1526,48
|
|
20230801,100400,40957141,1527,1527,1527,1527,0
|
|
20230801,100300,40957141,1527,1527,1527,1527,75
|
|
20230801,100200,40842616,1527,1527,1527,1527,155
|
|
20230801,100100,40605931,1527,1526,1527,1524,1948
|
|
20230801,100000,37635883,1527,1527,1527,1527,25
|
|
20230801,095900,37597708,1530,1530,1530,1530,0
|
|
20230801,095800,37597708,1530,1530,1530,1530,0
|
|
20230801,095700,37597708,1530,1530,1530,1530,0
|
|
20230801,095600,37597708,1530,1526,1530,1526,66
|
|
20230801,095500,37496988,1526,1526,1526,1526,1
|
|
20230801,095400,37495462,1530,1530,1530,1530,0
|
|
20230801,095300,37495462,1530,1530,1530,1530,0
|
|
20230801,095200,37495462,1530,1530,1530,1530,0
|
|
20230801,095100,37495462,1530,1530,1530,1530,0
|
|
20230801,095000,37495462,1530,1530,1530,1530,0
|
|
20230801,094900,37495462,1530,1530,1530,1530,20
|
|
20230801,094800,37464862,1531,1531,1531,1531,1
|
|
20230801,094700,37463331,1525,1526,1526,1525,669
|
|
20230801,094600,36443102,1525,1525,1525,1525,0
|
|
20230801,094500,36443102,1525,1525,1525,1525,0
|
|
20230801,094400,36443102,1525,1529,1529,1525,848
|
|
20230801,094300,35149856,1529,1529,1529,1529,4
|
|
20230801,094200,35143740,1528,1527,1528,1527,772
|
|
20230801,094100,33964134,1526,1528,1528,1526,800
|
|
20230801,094000,32743322,1530,1527,1530,1525,868
|
|
20230801,093900,31418671,1527,1527,1527,1527,5
|
|
20230801,093800,31411036,1530,1530,1530,1530,151
|
|
20230801,093700,31180006,1533,1533,1533,1533,11
|
|
20230801,093600,31163143,1525,1525,1525,1525,0
|
|
20230801,093500,31163143,1525,1525,1525,1525,0
|
|
20230801,093400,31163143,1525,1525,1525,1525,89
|
|
20230801,093300,31027418,1525,1526,1526,1525,3751
|
|
20230801,093200,25304864,1526,1528,1528,1526,4200
|
|
20230801,093100,18893250,1530,1530,1530,1530,0
|
|
20230801,093000,18893250,1530,1530,1530,1530,707
|
|
20230801,092900,17811540,1530,1530,1530,1530,0
|
|
20230801,092800,17811540,1530,1530,1530,1530,0
|
|
20230801,092700,17811540,1530,1530,1530,1530,300
|
|
20230801,092600,17352540,1527,1527,1527,1527,50
|
|
20230801,092500,17276190,1534,1531,1534,1531,1161
|
|
20230801,092400,15497535,1532,1532,1532,1532,0
|
|
20230801,092300,15497535,1532,1532,1532,1532,15
|
|
20230801,092200,15474555,1528,1528,1528,1528,0
|
|
20230801,092100,15474555,1528,1530,1530,1528,1806
|
|
20230801,092000,12713375,1529,1530,1534,1529,1730
|
|
20230801,091900,10062669,1535,1530,1535,1530,88
|
|
20230801,091800,9928024,1529,1528,1529,1526,1144
|
|
20230801,091700,8180720,1525,1523,1525,1523,919
|
|
20230801,091600,6780054,1523,1523,1523,1523,150
|
|
20230801,091500,6551604,1523,1523,1523,1523,5
|
|
20230801,091400,6543989,1522,1522,1522,1522,500
|
|
20230801,091300,5782989,1523,1523,1523,1523,0
|
|
20230801,091200,5782989,1523,1523,1523,1523,5
|
|
20230801,091100,5775374,1515,1515,1515,1515,0
|
|
20230801,091000,5775374,1515,1515,1515,1515,530
|
|
20230801,090900,4972424,1515,1515,1515,1515,155
|
|
20230801,090800,4737599,1530,1519,1530,1519,61
|
|
20230801,090700,4644889,1518,1512,1518,1512,862
|
|
20230801,090600,3336403,1512,1511,1518,1511,80
|
|
20230801,090500,3215063,1511,1517,1518,1511,295
|
|
20230801,090400,2768551,1518,1518,1518,1518,0
|
|
20230801,090300,2768551,1518,1518,1518,1518,496
|
|
20230801,090200,2015623,1510,1510,1510,1510,10
|
|
20230801,090100,2000523,1519,1519,1519,1519,1
|
|
20230801,090000,1999004,1519,1519,1519,1519,1316
|