733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211000,77939546,1285,1285,1285,1285,362
|
|
20240318,210900,77939546,1285,1285,1285,1285,0
|
|
20240318,210800,77939546,1285,1285,1285,1285,0
|
|
20240318,210700,77939546,1285,1285,1285,1285,0
|
|
20240318,210600,77939546,1285,1285,1285,1285,0
|
|
20240318,210500,77939546,1285,1285,1285,1285,0
|
|
20240318,210400,77939546,1285,1285,1285,1285,0
|
|
20240318,210300,77939546,1285,1285,1285,1285,0
|
|
20240318,210200,77939546,1285,1285,1285,1285,0
|
|
20240318,210100,77939546,1285,1285,1285,1285,0
|
|
20240318,210000,77939546,1285,1285,1285,1285,0
|
|
20240318,205900,77939546,1285,1285,1285,1285,0
|
|
20240318,205800,77939546,1285,1285,1285,1285,0
|
|
20240318,205700,77939546,1285,1285,1285,1285,0
|
|
20240318,205600,77939546,1285,1285,1285,1285,0
|
|
20240318,205500,77939546,1285,1285,1285,1285,0
|
|
20240318,205400,77939546,1285,1285,1285,1285,0
|
|
20240318,205300,77939546,1285,1285,1285,1285,0
|
|
20240318,205200,77939546,1285,1285,1285,1285,0
|
|
20240318,205100,77939546,1285,1285,1285,1285,0
|
|
20240318,205000,77939546,1285,1285,1285,1285,0
|
|
20240318,204900,77939546,1285,1285,1285,1285,0
|
|
20240318,204800,77939546,1285,1285,1285,1285,0
|
|
20240318,204700,77939546,1285,1285,1285,1285,0
|
|
20240318,204600,77939546,1285,1285,1285,1285,0
|
|
20240318,204500,77939546,1285,1285,1285,1285,0
|
|
20240318,204400,77939546,1285,1285,1285,1285,0
|
|
20240318,204300,77939546,1285,1285,1285,1285,0
|
|
20240318,204200,77939546,1285,1285,1285,1285,0
|
|
20240318,204100,77939546,1285,1285,1285,1285,0
|
|
20240318,204000,77939546,1285,1285,1285,1285,362
|
|
20240318,203900,77939546,1285,1285,1285,1285,0
|
|
20240318,203800,77939546,1285,1285,1285,1285,0
|
|
20240318,203700,77939546,1285,1285,1285,1285,0
|
|
20240318,203600,77939546,1285,1285,1285,1285,0
|
|
20240318,203500,77939546,1285,1285,1285,1285,0
|
|
20240318,203400,77939546,1285,1285,1285,1285,0
|
|
20240318,203300,77939546,1285,1285,1285,1285,0
|
|
20240318,203200,77939546,1285,1285,1285,1285,0
|
|
20240318,203100,77939546,1285,1285,1285,1285,0
|
|
20240318,203000,77939546,1285,1285,1285,1285,0
|
|
20240318,202900,77939546,1285,1285,1285,1285,0
|
|
20240318,202800,77939546,1285,1285,1285,1285,0
|
|
20240318,202700,77939546,1285,1285,1285,1285,0
|
|
20240318,202600,77939546,1285,1285,1285,1285,0
|
|
20240318,202500,77939546,1285,1285,1285,1285,0
|
|
20240318,202400,77939546,1285,1285,1285,1285,0
|
|
20240318,202300,77939546,1285,1285,1285,1285,0
|
|
20240318,202200,77939546,1285,1285,1285,1285,0
|
|
20240318,202100,77939546,1285,1285,1285,1285,0
|
|
20240318,202000,77939546,1285,1285,1285,1285,0
|
|
20240318,201900,77939546,1285,1285,1285,1285,0
|
|
20240318,201800,77939546,1285,1285,1285,1285,0
|
|
20240318,201700,77939546,1285,1285,1285,1285,0
|
|
20240318,201600,77939546,1285,1285,1285,1285,0
|
|
20240318,201500,77939546,1285,1285,1285,1285,0
|
|
20240318,201400,77939546,1285,1285,1285,1285,0
|
|
20240318,201300,77939546,1285,1285,1285,1285,0
|
|
20240318,201200,77939546,1285,1285,1285,1285,0
|
|
20240318,201100,77939546,1285,1285,1285,1285,0
|
|
20240318,201000,77939546,1285,1285,1285,1285,362
|
|
20240318,200900,77939546,1285,1285,1285,1285,0
|
|
20240318,200800,77939546,1285,1285,1285,1285,0
|
|
20240318,200700,77939546,1285,1285,1285,1285,0
|
|
20240318,200600,77939546,1285,1285,1285,1285,0
|
|
20240318,200500,77939546,1285,1285,1285,1285,0
|
|
20240318,200400,77939546,1285,1285,1285,1285,0
|
|
20240318,200300,77939546,1285,1285,1285,1285,0
|
|
20240318,200200,77939546,1285,1285,1285,1285,0
|
|
20240318,200100,77939546,1285,1285,1285,1285,0
|
|
20240318,200000,77939546,1285,1285,1285,1285,0
|
|
20240318,195900,77939546,1285,1285,1285,1285,0
|
|
20240318,195800,77939546,1285,1285,1285,1285,0
|
|
20240318,195700,77939546,1285,1285,1285,1285,0
|
|
20240318,195600,77939546,1285,1285,1285,1285,0
|
|
20240318,195500,77939546,1285,1285,1285,1285,0
|
|
20240318,195400,77939546,1285,1285,1285,1285,0
|
|
20240318,195300,77939546,1285,1285,1285,1285,0
|
|
20240318,195200,77939546,1285,1285,1285,1285,0
|
|
20240318,195100,77939546,1285,1285,1285,1285,0
|
|
20240318,195000,77939546,1285,1285,1285,1285,0
|
|
20240318,194900,77939546,1285,1285,1285,1285,0
|
|
20240318,194800,77939546,1285,1285,1285,1285,0
|
|
20240318,194700,77939546,1285,1285,1285,1285,0
|
|
20240318,194600,77939546,1285,1285,1285,1285,0
|
|
20240318,194500,77939546,1285,1285,1285,1285,0
|
|
20240318,194400,77939546,1285,1285,1285,1285,0
|
|
20240318,194300,77939546,1285,1285,1285,1285,0
|
|
20240318,194200,77939546,1285,1285,1285,1285,0
|
|
20240318,194100,77939546,1285,1285,1285,1285,0
|
|
20240318,194000,77939546,1285,1285,1285,1285,362
|
|
20240318,193900,77939546,1285,1285,1285,1285,0
|
|
20240318,193800,77939546,1285,1285,1285,1285,0
|
|
20240318,193700,77939546,1285,1285,1285,1285,0
|
|
20240318,193600,77939546,1285,1285,1285,1285,0
|
|
20240318,193500,77939546,1285,1285,1285,1285,0
|
|
20240318,193400,77939546,1285,1285,1285,1285,0
|
|
20240318,193300,77939546,1285,1285,1285,1285,0
|
|
20240318,193200,77939546,1285,1285,1285,1285,0
|
|
20240318,193100,77939546,1285,1285,1285,1285,0
|
|
20240318,193000,77939546,1285,1285,1285,1285,0
|
|
20240318,192900,77939546,1285,1285,1285,1285,0
|
|
20240318,192800,77939546,1285,1285,1285,1285,0
|
|
20240318,192700,77939546,1285,1285,1285,1285,0
|
|
20240318,192600,77939546,1285,1285,1285,1285,0
|
|
20240318,192500,77939546,1285,1285,1285,1285,0
|
|
20240318,192400,77939546,1285,1285,1285,1285,0
|
|
20240318,192300,77939546,1285,1285,1285,1285,0
|
|
20240318,192200,77939546,1285,1285,1285,1285,0
|
|
20240318,192100,77939546,1285,1285,1285,1285,0
|
|
20240318,192000,77939546,1285,1285,1285,1285,0
|
|
20240318,191900,77939546,1285,1285,1285,1285,0
|
|
20240318,191800,77939546,1285,1285,1285,1285,0
|
|
20240318,191700,77939546,1285,1285,1285,1285,0
|
|
20240318,191600,77939546,1285,1285,1285,1285,0
|
|
20240318,191500,77939546,1285,1285,1285,1285,0
|
|
20240318,191400,77939546,1285,1285,1285,1285,0
|
|
20240318,191300,77939546,1285,1285,1285,1285,0
|
|
20240318,191200,77939546,1285,1285,1285,1285,0
|
|
20240318,191100,77939546,1285,1285,1285,1285,0
|
|
20240318,191000,77939546,1285,1285,1285,1285,362
|
|
20240318,190900,77939546,1285,1285,1285,1285,0
|
|
20240318,190800,77939546,1285,1285,1285,1285,0
|
|
20240318,190700,77939546,1285,1285,1285,1285,0
|
|
20240318,190600,77939546,1285,1285,1285,1285,0
|
|
20240318,190500,77939546,1285,1285,1285,1285,0
|
|
20240318,190400,77939546,1285,1285,1285,1285,0
|
|
20240318,190300,77939546,1285,1285,1285,1285,0
|
|
20240318,190200,77939546,1285,1285,1285,1285,0
|
|
20240318,190100,77939546,1285,1285,1285,1285,0
|
|
20240318,190000,77939546,1285,1285,1285,1285,0
|
|
20240318,185900,77939546,1285,1285,1285,1285,0
|
|
20240318,185800,77939546,1285,1285,1285,1285,0
|
|
20240318,185700,77939546,1285,1285,1285,1285,0
|
|
20240318,185600,77939546,1285,1285,1285,1285,0
|
|
20240318,185500,77939546,1285,1285,1285,1285,0
|
|
20240318,185400,77939546,1285,1285,1285,1285,0
|
|
20240318,185300,77939546,1285,1285,1285,1285,0
|
|
20240318,185200,77939546,1285,1285,1285,1285,0
|
|
20240318,185100,77939546,1285,1285,1285,1285,0
|
|
20240318,185000,77939546,1285,1285,1285,1285,0
|
|
20240318,184900,77939546,1285,1285,1285,1285,0
|
|
20240318,184800,77939546,1285,1285,1285,1285,0
|
|
20240318,184700,77939546,1285,1285,1285,1285,0
|
|
20240318,184600,77939546,1285,1285,1285,1285,0
|
|
20240318,184500,77939546,1285,1285,1285,1285,0
|
|
20240318,184400,77939546,1285,1285,1285,1285,0
|
|
20240318,184300,77939546,1285,1285,1285,1285,0
|
|
20240318,184200,77939546,1285,1285,1285,1285,0
|
|
20240318,184100,77939546,1285,1285,1285,1285,0
|
|
20240318,184000,77939546,1285,1285,1285,1285,362
|
|
20240318,183900,77939546,1285,1285,1285,1285,0
|
|
20240318,183800,77939546,1285,1285,1285,1285,0
|
|
20240318,183700,77939546,1285,1285,1285,1285,0
|
|
20240318,183600,77939546,1285,1285,1285,1285,0
|
|
20240318,183500,77939546,1285,1285,1285,1285,0
|
|
20240318,183400,77939546,1285,1285,1285,1285,0
|
|
20240318,183300,77939546,1285,1285,1285,1285,0
|
|
20240318,183200,77939546,1285,1285,1285,1285,0
|
|
20240318,183100,77939546,1285,1285,1285,1285,0
|
|
20240318,183000,77939546,1285,1285,1285,1285,0
|
|
20240318,182900,77939546,1285,1285,1285,1285,0
|
|
20240318,182800,77939546,1285,1285,1285,1285,0
|
|
20240318,182700,77939546,1285,1285,1285,1285,0
|
|
20240318,182600,77939546,1285,1285,1285,1285,0
|
|
20240318,182500,77939546,1285,1285,1285,1285,0
|
|
20240318,182400,77939546,1285,1285,1285,1285,0
|
|
20240318,182300,77939546,1285,1285,1285,1285,0
|
|
20240318,182200,77939546,1285,1285,1285,1285,0
|
|
20240318,182100,77939546,1285,1285,1285,1285,0
|
|
20240318,182000,77939546,1285,1285,1285,1285,0
|
|
20240318,181900,77939546,1285,1285,1285,1285,0
|
|
20240318,181800,77939546,1285,1285,1285,1285,0
|
|
20240318,181700,77939546,1285,1285,1285,1285,0
|
|
20240318,181600,77939546,1285,1285,1285,1285,0
|
|
20240318,181500,77939546,1285,1285,1285,1285,0
|
|
20240318,181400,77939546,1285,1285,1285,1285,0
|
|
20240318,181300,77939546,1285,1285,1285,1285,0
|
|
20240318,181200,77939546,1285,1285,1285,1285,0
|
|
20240318,181100,77939546,1285,1285,1285,1285,0
|
|
20240318,181000,77939546,1285,1285,1285,1285,362
|
|
20240318,180900,77939546,1285,1285,1285,1285,0
|
|
20240318,180800,77939546,1285,1285,1285,1285,0
|
|
20240318,180700,77939546,1285,1285,1285,1285,0
|
|
20240318,180600,77939546,1285,1285,1285,1285,0
|
|
20240318,180500,77939546,1285,1285,1285,1285,0
|
|
20240318,180400,77939546,1285,1285,1285,1285,0
|
|
20240318,180300,77939546,1285,1285,1285,1285,0
|
|
20240318,180200,77939546,1285,1285,1285,1285,0
|
|
20240318,180100,77939546,1285,1285,1285,1285,0
|
|
20240318,180000,77939546,1285,1285,1285,1285,0
|
|
20240318,175900,77939546,1285,1285,1285,1285,0
|
|
20240318,175800,77939546,1285,1285,1285,1285,0
|
|
20240318,175700,77939546,1285,1285,1285,1285,0
|
|
20240318,175600,77939546,1285,1285,1285,1285,0
|
|
20240318,175500,77939546,1285,1285,1285,1285,0
|
|
20240318,175400,77939546,1285,1285,1285,1285,0
|
|
20240318,175300,77939546,1285,1285,1285,1285,0
|
|
20240318,175200,77939546,1285,1285,1285,1285,0
|
|
20240318,175100,77939546,1285,1285,1285,1285,0
|
|
20240318,175000,77939546,1285,1285,1285,1285,0
|
|
20240318,174900,77939546,1285,1285,1285,1285,0
|
|
20240318,174800,77939546,1285,1285,1285,1285,0
|
|
20240318,174700,77939546,1285,1285,1285,1285,0
|
|
20240318,174600,77939546,1285,1285,1285,1285,0
|
|
20240318,174500,77939546,1285,1285,1285,1285,0
|
|
20240318,174400,77939546,1285,1285,1285,1285,0
|
|
20240318,174300,77939546,1285,1285,1285,1285,0
|
|
20240318,174200,77939546,1285,1285,1285,1285,0
|
|
20240318,174100,77939546,1285,1285,1285,1285,0
|
|
20240318,174000,77939546,1285,1285,1285,1285,362
|
|
20240318,173900,77939546,1285,1285,1285,1285,0
|
|
20240318,173800,77939546,1285,1285,1285,1285,0
|
|
20240318,173700,77939546,1285,1285,1285,1285,0
|
|
20240318,173600,77939546,1285,1285,1285,1285,0
|
|
20240318,173500,77939546,1285,1285,1285,1285,0
|
|
20240318,173400,77939546,1285,1285,1285,1285,0
|
|
20240318,173300,77939546,1285,1285,1285,1285,0
|
|
20240318,173200,77939546,1285,1285,1285,1285,0
|
|
20240318,173100,77939546,1285,1285,1285,1285,0
|
|
20240318,173000,77939546,1285,1285,1285,1285,0
|
|
20240318,172900,77939546,1285,1285,1285,1285,0
|
|
20240318,172800,77939546,1285,1285,1285,1285,0
|
|
20240318,172700,77939546,1285,1285,1285,1285,0
|
|
20240318,172600,77939546,1285,1285,1285,1285,0
|
|
20240318,172500,77939546,1285,1285,1285,1285,0
|
|
20240318,172400,77939546,1285,1285,1285,1285,0
|
|
20240318,172300,77939546,1285,1285,1285,1285,0
|
|
20240318,172200,77939546,1285,1285,1285,1285,0
|
|
20240318,172100,77939546,1285,1285,1285,1285,0
|
|
20240318,172000,77939546,1285,1285,1285,1285,0
|
|
20240318,171900,77939546,1285,1285,1285,1285,0
|
|
20240318,171800,77939546,1285,1285,1285,1285,0
|
|
20240318,171700,77939546,1285,1285,1285,1285,0
|
|
20240318,171600,77939546,1285,1285,1285,1285,0
|
|
20240318,171500,77939546,1285,1285,1285,1285,0
|
|
20240318,171400,77939546,1285,1285,1285,1285,0
|
|
20240318,171300,77939546,1285,1285,1285,1285,0
|
|
20240318,171200,77939546,1285,1285,1285,1285,0
|
|
20240318,171100,77939546,1285,1285,1285,1285,0
|
|
20240318,171000,77939546,1285,1285,1285,1285,362
|
|
20240318,170900,77939546,1285,1285,1285,1285,0
|
|
20240318,170800,77939546,1285,1285,1285,1285,0
|
|
20240318,170700,77939546,1285,1285,1285,1285,0
|
|
20240318,170600,77939546,1285,1285,1285,1285,0
|
|
20240318,170500,77939546,1285,1285,1285,1285,0
|
|
20240318,170400,77939546,1285,1285,1285,1285,0
|
|
20240318,170300,77939546,1285,1285,1285,1285,0
|
|
20240318,170200,77939546,1285,1285,1285,1285,0
|
|
20240318,170100,77939546,1285,1285,1285,1285,0
|
|
20240318,170000,77939546,1285,1285,1285,1285,0
|
|
20240318,165900,77939546,1285,1285,1285,1285,0
|
|
20240318,165800,77939546,1285,1285,1285,1285,0
|
|
20240318,165700,77939546,1285,1285,1285,1285,0
|
|
20240318,165600,77939546,1285,1285,1285,1285,0
|
|
20240318,165500,77939546,1285,1285,1285,1285,0
|
|
20240318,165400,77939546,1285,1285,1285,1285,0
|
|
20240318,165300,77939546,1285,1285,1285,1285,0
|
|
20240318,165200,77939546,1285,1285,1285,1285,0
|
|
20240318,165100,77939546,1285,1285,1285,1285,0
|
|
20240318,165000,77939546,1285,1285,1285,1285,0
|
|
20240318,164900,77939546,1285,1285,1285,1285,0
|
|
20240318,164800,77939546,1285,1285,1285,1285,0
|
|
20240318,164700,77939546,1285,1285,1285,1285,0
|
|
20240318,164600,77939546,1285,1285,1285,1285,0
|
|
20240318,164500,77939546,1285,1285,1285,1285,0
|
|
20240318,164400,77939546,1285,1285,1285,1285,0
|
|
20240318,164300,77939546,1285,1285,1285,1285,0
|
|
20240318,164200,77939546,1285,1285,1285,1285,0
|
|
20240318,164100,77939546,1285,1285,1285,1285,0
|
|
20240318,164000,77939546,1285,1285,1285,1285,362
|
|
20240318,163900,77939546,1285,1285,1285,1285,0
|
|
20240318,163800,77939546,1285,1285,1285,1285,0
|
|
20240318,163700,77939546,1285,1285,1285,1285,0
|
|
20240318,163600,77939546,1285,1285,1285,1285,0
|
|
20240318,163500,77939546,1285,1285,1285,1285,0
|
|
20240318,163400,77939546,1285,1285,1285,1285,0
|
|
20240318,163300,77939546,1285,1285,1285,1285,0
|
|
20240318,163200,77939546,1285,1285,1285,1285,0
|
|
20240318,163100,77939546,1285,1285,1285,1285,0
|
|
20240318,163000,77939546,1285,1285,1285,1285,0
|
|
20240318,162900,77939546,1285,1285,1285,1285,0
|
|
20240318,162800,77939546,1285,1285,1285,1285,0
|
|
20240318,162700,77939546,1285,1285,1285,1285,0
|
|
20240318,162600,77939546,1285,1285,1285,1285,0
|
|
20240318,162500,77939546,1285,1285,1285,1285,0
|
|
20240318,162400,77939546,1285,1285,1285,1285,0
|
|
20240318,162300,77939546,1285,1285,1285,1285,0
|
|
20240318,162200,77939546,1285,1285,1285,1285,0
|
|
20240318,162100,77939546,1285,1285,1285,1285,0
|
|
20240318,162000,77939546,1285,1285,1285,1285,0
|
|
20240318,161900,77939546,1285,1285,1285,1285,0
|
|
20240318,161800,77939546,1285,1285,1285,1285,0
|
|
20240318,161700,77939546,1285,1285,1285,1285,0
|
|
20240318,161600,77939546,1285,1285,1285,1285,0
|
|
20240318,161500,77939546,1285,1285,1285,1285,0
|
|
20240318,161400,77939546,1285,1285,1285,1285,0
|
|
20240318,161300,77939546,1285,1285,1285,1285,0
|
|
20240318,161200,77939546,1285,1285,1285,1285,0
|
|
20240318,161100,77939546,1285,1285,1285,1285,0
|
|
20240318,161000,77939546,1285,1285,1285,1285,362
|
|
20240318,160900,77939546,1285,1285,1285,1285,0
|
|
20240318,160800,77939546,1285,1285,1285,1285,0
|
|
20240318,160700,77939546,1285,1285,1285,1285,0
|
|
20240318,160600,77939546,1285,1285,1285,1285,0
|
|
20240318,160500,77939546,1285,1285,1285,1285,0
|
|
20240318,160400,77939546,1285,1285,1285,1285,0
|
|
20240318,160300,77939546,1285,1285,1285,1285,0
|
|
20240318,160200,77939546,1285,1285,1285,1285,0
|
|
20240318,160100,77939546,1285,1285,1285,1285,0
|
|
20240318,160000,77939546,1285,1285,1285,1285,0
|
|
20240318,155900,77939546,1285,1285,1285,1285,0
|
|
20240318,155800,77939546,1285,1285,1285,1285,0
|
|
20240318,155700,77939546,1285,1285,1285,1285,0
|
|
20240318,155600,77939546,1285,1285,1285,1285,0
|
|
20240318,155500,77939546,1285,1285,1285,1285,0
|
|
20240318,155400,77939546,1285,1285,1285,1285,0
|
|
20240318,155300,77939546,1285,1285,1285,1285,0
|
|
20240318,155200,77939546,1285,1285,1285,1285,0
|
|
20240318,155100,77939546,1285,1285,1285,1285,0
|
|
20240318,155000,77939546,1285,1285,1285,1285,0
|
|
20240318,154900,77939546,1285,1285,1285,1285,0
|
|
20240318,154800,77939546,1285,1285,1285,1285,0
|
|
20240318,154700,77939546,1285,1285,1285,1285,0
|
|
20240318,154600,77939546,1285,1285,1285,1285,0
|
|
20240318,154500,77939546,1285,1285,1285,1285,0
|
|
20240318,154400,77939546,1285,1285,1285,1285,0
|
|
20240318,154300,77939546,1285,1285,1285,1285,0
|
|
20240318,154200,77939546,1285,1285,1285,1285,0
|
|
20240318,154100,77939546,1285,1285,1285,1285,0
|
|
20240318,154000,77939546,1285,1285,1285,1285,362
|
|
20240318,153900,77939546,1285,1285,1285,1285,0
|
|
20240318,153800,77939546,1285,1285,1285,1285,0
|
|
20240318,153700,77939546,1285,1285,1285,1285,0
|
|
20240318,153600,77939546,1285,1285,1285,1285,0
|
|
20240318,153500,77939546,1285,1285,1285,1285,0
|
|
20240318,153400,77939546,1285,1285,1285,1285,0
|
|
20240318,153300,77939546,1285,1285,1285,1285,0
|
|
20240318,153200,77939546,1285,1285,1285,1285,0
|
|
20240318,153100,77939546,1285,1285,1285,1285,0
|
|
20240318,153000,77939546,1285,1285,1285,1285,362
|
|
20240318,152900,77474376,1284,1284,1284,1284,0
|
|
20240318,152800,77474376,1284,1284,1284,1284,0
|
|
20240318,152700,77474376,1284,1284,1284,1284,0
|
|
20240318,152600,77474376,1284,1284,1284,1284,0
|
|
20240318,152500,77474376,1284,1284,1284,1284,0
|
|
20240318,152400,77474376,1284,1284,1284,1284,0
|
|
20240318,152300,77474376,1284,1284,1284,1284,0
|
|
20240318,152200,77474376,1284,1284,1284,1284,0
|
|
20240318,152100,77474376,1284,1284,1284,1284,0
|
|
20240318,152000,77474376,1284,1284,1284,1284,0
|
|
20240318,151900,77474376,1284,1284,1284,1284,500
|
|
20240318,151800,76832376,1281,1281,1281,1281,0
|
|
20240318,151700,76832376,1281,1281,1281,1281,0
|
|
20240318,151600,76832376,1281,1281,1281,1281,0
|
|
20240318,151500,76832376,1281,1281,1281,1281,0
|
|
20240318,151400,76832376,1281,1281,1281,1281,0
|
|
20240318,151300,76832376,1281,1281,1281,1281,0
|
|
20240318,151200,76832376,1281,1281,1281,1281,0
|
|
20240318,151100,76832376,1281,1281,1281,1281,509
|
|
20240318,151000,76180347,1281,1281,1281,1281,0
|
|
20240318,150900,76180347,1281,1281,1281,1281,0
|
|
20240318,150800,76180347,1281,1281,1281,1281,1
|
|
20240318,150700,76179066,1275,1275,1275,1275,0
|
|
20240318,150600,76179066,1275,1275,1275,1275,0
|
|
20240318,150500,76179066,1275,1275,1275,1275,0
|
|
20240318,150400,76179066,1275,1275,1275,1275,0
|
|
20240318,150300,76179066,1275,1275,1275,1275,784
|
|
20240318,150200,75179466,1274,1274,1274,1274,490
|
|
20240318,150100,74555206,1275,1275,1275,1275,0
|
|
20240318,150000,74555206,1275,1275,1275,1275,27
|
|
20240318,145900,74520781,1274,1274,1274,1274,0
|
|
20240318,145800,74520781,1274,1274,1274,1274,9
|
|
20240318,145700,74509315,1275,1275,1275,1275,6
|
|
20240318,145600,74501665,1275,1275,1275,1275,100
|
|
20240318,145500,74374165,1274,1274,1274,1274,0
|
|
20240318,145400,74374165,1274,1275,1275,1274,127
|
|
20240318,145300,74212267,1275,1275,1275,1275,0
|
|
20240318,145200,74212267,1275,1275,1275,1275,0
|
|
20240318,145100,74212267,1275,1275,1275,1275,0
|
|
20240318,145000,74212267,1275,1275,1275,1275,0
|
|
20240318,144900,74212267,1275,1275,1275,1275,0
|
|
20240318,144800,74212267,1275,1275,1275,1275,0
|
|
20240318,144700,74212267,1275,1275,1275,1275,0
|
|
20240318,144600,74212267,1275,1275,1275,1275,0
|
|
20240318,144500,74212267,1275,1275,1275,1275,0
|
|
20240318,144400,74212267,1275,1275,1275,1275,0
|
|
20240318,144300,74212267,1275,1275,1275,1275,0
|
|
20240318,144200,74212267,1275,1275,1275,1275,0
|
|
20240318,144100,74212267,1275,1275,1275,1275,0
|
|
20240318,144000,74212267,1275,1275,1275,1275,100
|
|
20240318,143900,74084767,1275,1275,1275,1275,10
|
|
20240318,143800,74072017,1274,1275,1275,1274,727
|
|
20240318,143700,73145101,1275,1275,1275,1275,4088
|
|
20240318,143600,67932901,1275,1275,1275,1275,0
|
|
20240318,143500,67932901,1275,1275,1275,1275,184
|
|
20240318,143400,67698301,1275,1275,1275,1275,0
|
|
20240318,143300,67698301,1275,1275,1275,1275,0
|
|
20240318,143200,67698301,1275,1275,1275,1275,500
|
|
20240318,143100,67060801,1275,1275,1275,1275,0
|
|
20240318,143000,67060801,1275,1275,1275,1275,0
|
|
20240318,142900,67060801,1275,1275,1275,1275,0
|
|
20240318,142800,67060801,1275,1276,1276,1275,1000
|
|
20240318,142700,65785774,1283,1283,1283,1283,0
|
|
20240318,142600,65785774,1283,1283,1283,1283,0
|
|
20240318,142500,65785774,1283,1283,1283,1283,0
|
|
20240318,142400,65785774,1283,1283,1283,1283,0
|
|
20240318,142300,65785774,1283,1283,1283,1283,0
|
|
20240318,142200,65785774,1283,1283,1283,1283,0
|
|
20240318,142100,65785774,1283,1283,1283,1283,0
|
|
20240318,142000,65785774,1283,1283,1283,1283,0
|
|
20240318,141900,65785774,1283,1283,1283,1283,0
|
|
20240318,141800,65785774,1283,1283,1283,1283,0
|
|
20240318,141700,65785774,1283,1283,1283,1283,0
|
|
20240318,141600,65785774,1283,1276,1283,1276,501
|
|
20240318,141500,65146491,1276,1276,1276,1276,101
|
|
20240318,141400,65017615,1284,1284,1284,1284,0
|
|
20240318,141300,65017615,1284,1284,1284,1284,0
|
|
20240318,141200,65017615,1284,1284,1284,1284,0
|
|
20240318,141100,65017615,1284,1284,1284,1284,0
|
|
20240318,141000,65017615,1284,1284,1284,1284,0
|
|
20240318,140900,65017615,1284,1276,1284,1276,351
|
|
20240318,140800,64569731,1276,1285,1285,1276,390
|
|
20240318,140700,64072082,1276,1276,1276,1276,55
|
|
20240318,140600,64001902,1284,1284,1284,1284,0
|
|
20240318,140500,64001902,1284,1284,1284,1284,0
|
|
20240318,140400,64001902,1284,1284,1284,1284,0
|
|
20240318,140300,64001902,1284,1284,1284,1284,0
|
|
20240318,140200,64001902,1284,1284,1284,1284,0
|
|
20240318,140100,64001902,1284,1284,1284,1284,0
|
|
20240318,140000,64001902,1284,1284,1284,1284,82
|
|
20240318,135900,63896614,1284,1284,1284,1284,0
|
|
20240318,135800,63896614,1284,1284,1284,1284,0
|
|
20240318,135700,63896614,1284,1284,1284,1284,0
|
|
20240318,135600,63896614,1284,1284,1284,1284,0
|
|
20240318,135500,63896614,1284,1284,1284,1284,148
|
|
20240318,135400,63706582,1284,1284,1284,1284,23
|
|
20240318,135300,63677050,1284,1284,1284,1284,462
|
|
20240318,135200,63083842,1284,1284,1284,1284,6
|
|
20240318,135100,63076138,1285,1285,1285,1285,0
|
|
20240318,135000,63076138,1285,1285,1285,1285,0
|
|
20240318,134900,63076138,1285,1285,1285,1285,0
|
|
20240318,134800,63076138,1285,1285,1285,1285,0
|
|
20240318,134700,63076138,1285,1285,1285,1285,0
|
|
20240318,134600,63076138,1285,1285,1285,1285,0
|
|
20240318,134500,63076138,1285,1285,1285,1285,0
|
|
20240318,134400,63076138,1285,1285,1285,1285,0
|
|
20240318,134300,63076138,1285,1285,1285,1285,0
|
|
20240318,134200,63076138,1285,1285,1285,1285,0
|
|
20240318,134100,63076138,1285,1285,1285,1285,0
|
|
20240318,134000,63076138,1285,1285,1285,1285,0
|
|
20240318,133900,63076138,1285,1285,1285,1285,0
|
|
20240318,133800,63076138,1285,1285,1285,1285,0
|
|
20240318,133700,63076138,1285,1285,1285,1285,0
|
|
20240318,133600,63076138,1285,1285,1285,1285,13
|
|
20240318,133500,63059433,1285,1275,1285,1275,170
|
|
20240318,133400,62842673,1280,1280,1280,1280,0
|
|
20240318,133300,62842673,1280,1274,1280,1274,2017
|
|
20240318,133200,60261009,1280,1280,1280,1280,0
|
|
20240318,133100,60261009,1280,1280,1280,1280,0
|
|
20240318,133000,60261009,1280,1280,1280,1280,0
|
|
20240318,132900,60261009,1280,1280,1280,1280,0
|
|
20240318,132800,60261009,1280,1280,1280,1280,1
|
|
20240318,132700,60259729,1275,1275,1275,1275,140
|
|
20240318,132600,60081229,1275,1275,1275,1275,0
|
|
20240318,132500,60081229,1275,1275,1275,1275,1
|
|
20240318,132400,60079954,1280,1280,1280,1280,0
|
|
20240318,132300,60079954,1280,1280,1280,1280,0
|
|
20240318,132200,60079954,1280,1280,1280,1280,0
|
|
20240318,132100,60079954,1280,1280,1280,1280,0
|
|
20240318,132000,60079954,1280,1280,1280,1280,0
|
|
20240318,131900,60079954,1280,1280,1280,1280,0
|
|
20240318,131800,60079954,1280,1280,1280,1280,0
|
|
20240318,131700,60079954,1280,1280,1280,1280,0
|
|
20240318,131600,60079954,1280,1280,1280,1280,1
|
|
20240318,131500,60078674,1273,1273,1273,1273,101
|
|
20240318,131400,59950101,1276,1276,1276,1276,0
|
|
20240318,131300,59950101,1276,1276,1276,1276,0
|
|
20240318,131200,59950101,1276,1276,1276,1276,2526
|
|
20240318,131100,56726925,1276,1276,1276,1276,0
|
|
20240318,131000,56726925,1276,1276,1276,1276,0
|
|
20240318,130900,56726925,1276,1276,1276,1276,0
|
|
20240318,130800,56726925,1276,1276,1276,1276,0
|
|
20240318,130700,56726925,1276,1276,1276,1276,0
|
|
20240318,130600,56726925,1276,1276,1276,1276,0
|
|
20240318,130500,56726925,1276,1276,1276,1276,0
|
|
20240318,130400,56726925,1276,1276,1276,1276,0
|
|
20240318,130300,56726925,1276,1276,1276,1276,78
|
|
20240318,130200,56627397,1276,1276,1276,1276,0
|
|
20240318,130100,56627397,1276,1276,1276,1276,0
|
|
20240318,130000,56627397,1276,1276,1276,1276,0
|
|
20240318,125900,56627397,1276,1276,1276,1276,0
|
|
20240318,125800,56627397,1276,1276,1276,1276,0
|
|
20240318,125700,56627397,1276,1276,1276,1276,0
|
|
20240318,125600,56627397,1276,1276,1276,1276,100
|
|
20240318,125500,56499797,1270,1270,1270,1270,101
|
|
20240318,125400,56371527,1276,1276,1276,1276,330
|
|
20240318,125300,55950447,1279,1279,1279,1279,0
|
|
20240318,125200,55950447,1279,1279,1279,1279,0
|
|
20240318,125100,55950447,1279,1279,1279,1279,40
|
|
20240318,125000,55899287,1280,1280,1280,1280,0
|
|
20240318,124900,55899287,1280,1280,1280,1280,0
|
|
20240318,124800,55899287,1280,1280,1280,1280,0
|
|
20240318,124700,55899287,1280,1280,1280,1280,0
|
|
20240318,124600,55899287,1280,1280,1280,1280,0
|
|
20240318,124500,55899287,1280,1280,1280,1280,0
|
|
20240318,124400,55899287,1280,1280,1280,1280,0
|
|
20240318,124300,55899287,1280,1280,1280,1280,0
|
|
20240318,124200,55899287,1280,1280,1280,1280,593
|
|
20240318,124100,55140247,1285,1285,1285,1285,1
|
|
20240318,124000,55138962,1280,1280,1280,1280,0
|
|
20240318,123900,55138962,1280,1283,1283,1280,700
|
|
20240318,123800,54242194,1283,1283,1283,1283,80
|
|
20240318,123700,54139554,1280,1280,1280,1280,0
|
|
20240318,123600,54139554,1280,1280,1280,1280,0
|
|
20240318,123500,54139554,1280,1280,1280,1280,101
|
|
20240318,123400,54010274,1283,1283,1283,1283,0
|
|
20240318,123300,54010274,1283,1283,1283,1283,0
|
|
20240318,123200,54010274,1283,1283,1283,1283,0
|
|
20240318,123100,54010274,1283,1283,1283,1283,0
|
|
20240318,123000,54010274,1283,1283,1283,1283,0
|
|
20240318,122900,54010274,1283,1283,1283,1283,0
|
|
20240318,122800,54010274,1283,1283,1283,1283,0
|
|
20240318,122700,54010274,1283,1283,1283,1283,0
|
|
20240318,122600,54010274,1283,1283,1283,1283,0
|
|
20240318,122500,54010274,1283,1283,1283,1283,1
|
|
20240318,122400,54008991,1280,1280,1280,1280,0
|
|
20240318,122300,54008991,1280,1280,1280,1280,0
|
|
20240318,122200,54008991,1280,1280,1280,1280,0
|
|
20240318,122100,54008991,1280,1280,1280,1280,0
|
|
20240318,122000,54008991,1280,1280,1280,1280,0
|
|
20240318,121900,54008991,1280,1280,1280,1280,0
|
|
20240318,121800,54008991,1280,1280,1280,1280,1
|
|
20240318,121700,54007711,1283,1283,1283,1283,0
|
|
20240318,121600,54007711,1283,1283,1283,1283,0
|
|
20240318,121500,54007711,1283,1283,1283,1283,20
|
|
20240318,121400,53982051,1285,1285,1285,1285,0
|
|
20240318,121300,53982051,1285,1285,1285,1285,0
|
|
20240318,121200,53982051,1285,1285,1285,1285,0
|
|
20240318,121100,53982051,1285,1285,1285,1285,1
|
|
20240318,121000,53980766,1285,1285,1285,1285,501
|
|
20240318,120900,53336981,1292,1292,1292,1292,0
|
|
20240318,120800,53336981,1292,1292,1292,1292,0
|
|
20240318,120700,53336981,1292,1292,1292,1292,0
|
|
20240318,120600,53336981,1292,1292,1292,1292,0
|
|
20240318,120500,53336981,1292,1292,1292,1292,0
|
|
20240318,120400,53336981,1292,1292,1292,1292,0
|
|
20240318,120300,53336981,1292,1292,1292,1292,0
|
|
20240318,120200,53336981,1292,1292,1292,1292,0
|
|
20240318,120100,53336981,1292,1292,1292,1292,0
|
|
20240318,120000,53336981,1292,1292,1292,1292,0
|
|
20240318,115900,53336981,1292,1292,1292,1292,0
|
|
20240318,115800,53336981,1292,1292,1292,1292,0
|
|
20240318,115700,53336981,1292,1292,1292,1292,65
|
|
20240318,115600,53253001,1285,1285,1285,1285,0
|
|
20240318,115500,53253001,1285,1285,1285,1285,101
|
|
20240318,115400,53123216,1292,1292,1292,1292,0
|
|
20240318,115300,53123216,1292,1289,1292,1289,14315
|
|
20240318,115200,34657886,1290,1290,1290,1290,0
|
|
20240318,115100,34657886,1290,1290,1290,1290,0
|
|
20240318,115000,34657886,1290,1290,1290,1290,0
|
|
20240318,114900,34657886,1290,1290,1290,1290,0
|
|
20240318,114800,34657886,1290,1290,1290,1290,0
|
|
20240318,114700,34657886,1290,1290,1290,1290,0
|
|
20240318,114600,34657886,1290,1290,1290,1290,0
|
|
20240318,114500,34657886,1290,1290,1290,1290,0
|
|
20240318,114400,34657886,1290,1290,1290,1290,0
|
|
20240318,114300,34657886,1290,1290,1290,1290,0
|
|
20240318,114200,34657886,1290,1290,1290,1290,0
|
|
20240318,114100,34657886,1290,1290,1290,1290,0
|
|
20240318,114000,34657886,1290,1290,1290,1290,0
|
|
20240318,113900,34657886,1290,1290,1290,1290,0
|
|
20240318,113800,34657886,1290,1290,1290,1290,0
|
|
20240318,113700,34657886,1290,1290,1290,1290,0
|
|
20240318,113600,34657886,1290,1290,1290,1290,0
|
|
20240318,113500,34657886,1290,1290,1290,1290,15
|
|
20240318,113400,34638536,1290,1290,1290,1290,0
|
|
20240318,113300,34638536,1290,1290,1290,1290,0
|
|
20240318,113200,34638536,1290,1290,1290,1290,0
|
|
20240318,113100,34638536,1290,1290,1290,1290,385
|
|
20240318,113000,34141886,1290,1290,1290,1290,0
|
|
20240318,112900,34141886,1290,1290,1290,1290,0
|
|
20240318,112800,34141886,1290,1290,1290,1290,15
|
|
20240318,112700,34122536,1290,1290,1290,1290,0
|
|
20240318,112600,34122536,1290,1290,1290,1290,0
|
|
20240318,112500,34122536,1290,1290,1290,1290,0
|
|
20240318,112400,34122536,1290,1290,1290,1290,0
|
|
20240318,112300,34122536,1290,1290,1290,1290,1
|
|
20240318,112200,34121246,1285,1285,1285,1285,0
|
|
20240318,112100,34121246,1285,1285,1285,1285,1
|
|
20240318,112000,34119961,1290,1290,1290,1290,668
|
|
20240318,111900,33258241,1290,1287,1290,1287,1899
|
|
20240318,111800,30811501,1283,1283,1283,1283,200
|
|
20240318,111700,30554901,1283,1283,1283,1283,0
|
|
20240318,111600,30554901,1283,1283,1283,1283,23
|
|
20240318,111500,30525392,1282,1282,1282,1282,101
|
|
20240318,111400,30395910,1285,1285,1285,1285,468
|
|
20240318,111300,29794530,1285,1285,1285,1285,0
|
|
20240318,111200,29794530,1285,1285,1285,1285,0
|
|
20240318,111100,29794530,1285,1285,1285,1285,0
|
|
20240318,111000,29794530,1285,1285,1285,1285,0
|
|
20240318,110900,29794530,1285,1285,1285,1285,0
|
|
20240318,110800,29794530,1285,1285,1285,1285,0
|
|
20240318,110700,29794530,1285,1285,1285,1285,25
|
|
20240318,110600,29762405,1284,1284,1284,1284,0
|
|
20240318,110500,29762405,1284,1284,1284,1284,6
|
|
20240318,110400,29754701,1283,1283,1283,1283,4
|
|
20240318,110300,29749569,1283,1283,1283,1283,7
|
|
20240318,110200,29740588,1284,1284,1284,1284,397
|
|
20240318,110100,29230840,1284,1284,1284,1284,61
|
|
20240318,110000,29152516,1285,1285,1285,1285,11
|
|
20240318,105900,29138381,1286,1286,1286,1286,0
|
|
20240318,105800,29138381,1286,1286,1286,1286,0
|
|
20240318,105700,29138381,1286,1286,1286,1286,0
|
|
20240318,105600,29138381,1286,1286,1286,1286,0
|
|
20240318,105500,29138381,1286,1287,1287,1286,56
|
|
20240318,105400,29066354,1290,1290,1290,1290,0
|
|
20240318,105300,29066354,1290,1290,1290,1290,0
|
|
20240318,105200,29066354,1290,1290,1290,1290,0
|
|
20240318,105100,29066354,1290,1290,1290,1290,1
|
|
20240318,105000,29065064,1286,1286,1286,1286,0
|
|
20240318,104900,29065064,1286,1286,1286,1286,0
|
|
20240318,104800,29065064,1286,1286,1286,1286,0
|
|
20240318,104700,29065064,1286,1286,1286,1286,0
|
|
20240318,104600,29065064,1286,1286,1286,1286,0
|
|
20240318,104500,29065064,1286,1286,1286,1286,0
|
|
20240318,104400,29065064,1286,1286,1286,1286,71
|
|
20240318,104300,28973758,1284,1284,1284,1284,420
|
|
20240318,104200,28434478,1286,1286,1286,1286,0
|
|
20240318,104100,28434478,1286,1286,1286,1286,0
|
|
20240318,104000,28434478,1286,1286,1286,1286,45
|
|
20240318,103900,28376608,1286,1286,1286,1286,0
|
|
20240318,103800,28376608,1286,1286,1286,1286,1
|
|
20240318,103700,28375322,1281,1281,1281,1281,0
|
|
20240318,103600,28375322,1281,1281,1281,1281,0
|
|
20240318,103500,28375322,1281,1281,1281,1281,101
|
|
20240318,103400,28245941,1281,1281,1281,1281,0
|
|
20240318,103300,28245941,1281,1281,1281,1281,0
|
|
20240318,103200,28245941,1281,1281,1281,1281,0
|
|
20240318,103100,28245941,1281,1281,1281,1281,0
|
|
20240318,103000,28245941,1281,1281,1281,1281,0
|
|
20240318,102900,28245941,1281,1281,1281,1281,0
|
|
20240318,102800,28245941,1281,1281,1281,1281,143
|
|
20240318,102700,28062758,1281,1287,1287,1281,858
|
|
20240318,102600,26963654,1281,1281,1281,1281,0
|
|
20240318,102500,26963654,1281,1281,1281,1281,0
|
|
20240318,102400,26963654,1281,1281,1281,1281,0
|
|
20240318,102300,26963654,1281,1281,1281,1281,0
|
|
20240318,102200,26963654,1281,1281,1281,1281,0
|
|
20240318,102100,26963654,1281,1281,1281,1281,3
|
|
20240318,102000,26959811,1280,1280,1280,1280,0
|
|
20240318,101900,26959811,1280,1280,1280,1280,0
|
|
20240318,101800,26959811,1280,1280,1280,1280,0
|
|
20240318,101700,26959811,1280,1280,1280,1280,0
|
|
20240318,101600,26959811,1280,1280,1280,1280,0
|
|
20240318,101500,26959811,1280,1280,1280,1280,102
|
|
20240318,101400,26829251,1280,1280,1280,1280,0
|
|
20240318,101300,26829251,1280,1280,1280,1280,0
|
|
20240318,101200,26829251,1280,1281,1281,1280,100
|
|
20240318,101100,26701181,1280,1286,1286,1280,200
|
|
20240318,101000,26444744,1286,1286,1286,1286,0
|
|
20240318,100900,26444744,1286,1286,1286,1286,18
|
|
20240318,100800,26421596,1286,1286,1286,1286,18
|
|
20240318,100700,26398448,1290,1286,1290,1286,36
|
|
20240318,100600,26352148,1285,1285,1285,1285,0
|
|
20240318,100500,26352148,1285,1285,1285,1285,40
|
|
20240318,100400,26300748,1285,1285,1285,1285,0
|
|
20240318,100300,26300748,1285,1285,1285,1285,0
|
|
20240318,100200,26300748,1285,1285,1285,1285,6
|
|
20240318,100100,26293038,1285,1285,1285,1285,500
|
|
20240318,100000,25650538,1285,1285,1285,1285,202
|
|
20240318,095900,25390968,1285,1285,1285,1285,1
|
|
20240318,095800,25389683,1283,1282,1283,1279,11554
|
|
20240318,095700,10569334,1283,1279,1283,1279,2352
|
|
20240318,095600,7551951,1279,1280,1281,1279,95
|
|
20240318,095500,7430267,1275,1275,1275,1275,102
|
|
20240318,095400,7300217,1272,1272,1272,1272,0
|
|
20240318,095300,7300217,1272,1272,1272,1272,0
|
|
20240318,095200,7300217,1272,1272,1272,1272,0
|
|
20240318,095100,7300217,1272,1272,1272,1272,0
|
|
20240318,095000,7300217,1272,1272,1272,1272,0
|
|
20240318,094900,7300217,1272,1272,1272,1272,0
|
|
20240318,094800,7300217,1272,1272,1272,1272,1
|
|
20240318,094700,7298945,1274,1274,1274,1274,531
|
|
20240318,094600,6622451,1272,1272,1272,1272,0
|
|
20240318,094500,6622451,1272,1272,1272,1272,6
|
|
20240318,094400,6614819,1272,1272,1272,1272,0
|
|
20240318,094300,6614819,1272,1272,1272,1272,0
|
|
20240318,094200,6614819,1272,1272,1272,1272,96
|
|
20240318,094100,6492707,1272,1272,1272,1272,0
|
|
20240318,094000,6492707,1272,1272,1272,1272,0
|
|
20240318,093900,6492707,1272,1272,1272,1272,0
|
|
20240318,093800,6492707,1272,1272,1272,1272,0
|
|
20240318,093700,6492707,1272,1272,1272,1272,0
|
|
20240318,093600,6492707,1272,1272,1272,1272,0
|
|
20240318,093500,6492707,1272,1272,1272,1272,6
|
|
20240318,093400,6485075,1271,1271,1271,1271,0
|
|
20240318,093300,6485075,1271,1271,1271,1271,0
|
|
20240318,093200,6485075,1271,1274,1274,1271,688
|
|
20240318,093100,5609166,1274,1274,1274,1274,0
|
|
20240318,093000,5609166,1274,1273,1274,1273,78
|
|
20240318,092900,5509852,1271,1271,1271,1271,0
|
|
20240318,092800,5509852,1271,1271,1271,1271,0
|
|
20240318,092700,5509852,1271,1271,1271,1271,0
|
|
20240318,092600,5509852,1271,1271,1271,1271,0
|
|
20240318,092500,5509852,1271,1273,1273,1271,90
|
|
20240318,092400,5395293,1273,1274,1274,1273,64
|
|
20240318,092300,5313759,1272,1272,1272,1272,0
|
|
20240318,092200,5313759,1272,1272,1272,1272,9
|
|
20240318,092100,5302311,1285,1285,1285,1285,0
|
|
20240318,092000,5302311,1285,1285,1285,1285,0
|
|
20240318,091900,5302311,1285,1285,1285,1285,0
|
|
20240318,091800,5302311,1285,1285,1285,1285,0
|
|
20240318,091700,5302311,1285,1285,1285,1285,1
|
|
20240318,091600,5301026,1272,1272,1272,1272,0
|
|
20240318,091500,5301026,1272,1272,1272,1272,102
|
|
20240318,091400,5171282,1280,1280,1280,1280,1450
|
|
20240318,091300,3315282,1272,1270,1272,1270,1678
|
|
20240318,091200,1183022,1270,1270,1270,1270,0
|
|
20240318,091100,1183022,1270,1270,1270,1270,0
|
|
20240318,091000,1183022,1270,1270,1270,1270,0
|
|
20240318,090900,1183022,1270,1270,1270,1270,0
|
|
20240318,090800,1183022,1270,1270,1270,1270,0
|
|
20240318,090700,1183022,1270,1270,1270,1270,0
|
|
20240318,090600,1183022,1270,1270,1270,1270,0
|
|
20240318,090500,1183022,1270,1270,1270,1270,0
|
|
20240318,090400,1183022,1270,1270,1270,1270,0
|
|
20240318,090300,1183022,1270,1270,1270,1270,1
|
|
20240318,090200,1181752,1261,1261,1261,1261,0
|
|
20240318,090100,1181752,1261,1261,1261,1261,633
|
|
20240318,090000,383539,1269,1270,1270,1269,301
|