708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,204400,2111047175,4355,4355,4355,4355,0
|
|
20230801,204300,2111047175,4355,4355,4355,4355,0
|
|
20230801,204200,2111047175,4355,4355,4355,4355,0
|
|
20230801,204100,2111047175,4355,4355,4355,4355,0
|
|
20230801,204000,2111047175,4355,4355,4355,4355,0
|
|
20230801,203900,2111047175,4355,4355,4355,4355,0
|
|
20230801,203800,2111047175,4355,4355,4355,4355,0
|
|
20230801,203700,2111047175,4355,4355,4355,4355,0
|
|
20230801,203600,2111047175,4355,4355,4355,4355,0
|
|
20230801,203500,2111047175,4355,4355,4355,4355,0
|
|
20230801,203400,2111047175,4355,4355,4355,4355,0
|
|
20230801,203300,2111047175,4355,4355,4355,4355,0
|
|
20230801,203200,2111047175,4355,4355,4355,4355,0
|
|
20230801,203100,2111047175,4355,4355,4355,4355,0
|
|
20230801,203000,2111047175,4355,4355,4355,4355,0
|
|
20230801,202900,2111047175,4355,4355,4355,4355,0
|
|
20230801,202800,2111047175,4355,4355,4355,4355,0
|
|
20230801,202700,2111047175,4355,4355,4355,4355,0
|
|
20230801,202600,2111047175,4355,4355,4355,4355,0
|
|
20230801,202500,2111047175,4355,4355,4355,4355,0
|
|
20230801,202400,2111047175,4355,4355,4355,4355,0
|
|
20230801,202300,2111047175,4355,4355,4355,4355,0
|
|
20230801,202200,2111047175,4355,4355,4355,4355,0
|
|
20230801,202100,2111047175,4355,4355,4355,4355,0
|
|
20230801,202000,2111047175,4355,4355,4355,4355,0
|
|
20230801,201900,2111047175,4355,4355,4355,4355,0
|
|
20230801,201800,2111047175,4355,4355,4355,4355,0
|
|
20230801,201700,2111047175,4355,4355,4355,4355,0
|
|
20230801,201600,2111047175,4355,4355,4355,4355,0
|
|
20230801,201500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,201400,2111047175,4355,4355,4355,4355,0
|
|
20230801,201300,2111047175,4355,4355,4355,4355,0
|
|
20230801,201200,2111047175,4355,4355,4355,4355,0
|
|
20230801,201100,2111047175,4355,4355,4355,4355,0
|
|
20230801,201000,2111047175,4355,4355,4355,4355,0
|
|
20230801,200900,2111047175,4355,4355,4355,4355,0
|
|
20230801,200800,2111047175,4355,4355,4355,4355,0
|
|
20230801,200700,2111047175,4355,4355,4355,4355,0
|
|
20230801,200600,2111047175,4355,4355,4355,4355,0
|
|
20230801,200500,2111047175,4355,4355,4355,4355,0
|
|
20230801,200400,2111047175,4355,4355,4355,4355,0
|
|
20230801,200300,2111047175,4355,4355,4355,4355,0
|
|
20230801,200200,2111047175,4355,4355,4355,4355,0
|
|
20230801,200100,2111047175,4355,4355,4355,4355,0
|
|
20230801,200000,2111047175,4355,4355,4355,4355,0
|
|
20230801,195900,2111047175,4355,4355,4355,4355,0
|
|
20230801,195800,2111047175,4355,4355,4355,4355,0
|
|
20230801,195700,2111047175,4355,4355,4355,4355,0
|
|
20230801,195600,2111047175,4355,4355,4355,4355,0
|
|
20230801,195500,2111047175,4355,4355,4355,4355,0
|
|
20230801,195400,2111047175,4355,4355,4355,4355,0
|
|
20230801,195300,2111047175,4355,4355,4355,4355,0
|
|
20230801,195200,2111047175,4355,4355,4355,4355,0
|
|
20230801,195100,2111047175,4355,4355,4355,4355,0
|
|
20230801,195000,2111047175,4355,4355,4355,4355,0
|
|
20230801,194900,2111047175,4355,4355,4355,4355,0
|
|
20230801,194800,2111047175,4355,4355,4355,4355,0
|
|
20230801,194700,2111047175,4355,4355,4355,4355,0
|
|
20230801,194600,2111047175,4355,4355,4355,4355,0
|
|
20230801,194500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,194400,2111047175,4355,4355,4355,4355,0
|
|
20230801,194300,2111047175,4355,4355,4355,4355,0
|
|
20230801,194200,2111047175,4355,4355,4355,4355,0
|
|
20230801,194100,2111047175,4355,4355,4355,4355,0
|
|
20230801,194000,2111047175,4355,4355,4355,4355,0
|
|
20230801,193900,2111047175,4355,4355,4355,4355,0
|
|
20230801,193800,2111047175,4355,4355,4355,4355,0
|
|
20230801,193700,2111047175,4355,4355,4355,4355,0
|
|
20230801,193600,2111047175,4355,4355,4355,4355,0
|
|
20230801,193500,2111047175,4355,4355,4355,4355,0
|
|
20230801,193400,2111047175,4355,4355,4355,4355,0
|
|
20230801,193300,2111047175,4355,4355,4355,4355,0
|
|
20230801,193200,2111047175,4355,4355,4355,4355,0
|
|
20230801,193100,2111047175,4355,4355,4355,4355,0
|
|
20230801,193000,2111047175,4355,4355,4355,4355,0
|
|
20230801,192900,2111047175,4355,4355,4355,4355,0
|
|
20230801,192800,2111047175,4355,4355,4355,4355,0
|
|
20230801,192700,2111047175,4355,4355,4355,4355,0
|
|
20230801,192600,2111047175,4355,4355,4355,4355,0
|
|
20230801,192500,2111047175,4355,4355,4355,4355,0
|
|
20230801,192400,2111047175,4355,4355,4355,4355,0
|
|
20230801,192300,2111047175,4355,4355,4355,4355,0
|
|
20230801,192200,2111047175,4355,4355,4355,4355,0
|
|
20230801,192100,2111047175,4355,4355,4355,4355,0
|
|
20230801,192000,2111047175,4355,4355,4355,4355,0
|
|
20230801,191900,2111047175,4355,4355,4355,4355,0
|
|
20230801,191800,2111047175,4355,4355,4355,4355,0
|
|
20230801,191700,2111047175,4355,4355,4355,4355,0
|
|
20230801,191600,2111047175,4355,4355,4355,4355,0
|
|
20230801,191500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,191400,2111047175,4355,4355,4355,4355,0
|
|
20230801,191300,2111047175,4355,4355,4355,4355,0
|
|
20230801,191200,2111047175,4355,4355,4355,4355,0
|
|
20230801,191100,2111047175,4355,4355,4355,4355,0
|
|
20230801,191000,2111047175,4355,4355,4355,4355,0
|
|
20230801,190900,2111047175,4355,4355,4355,4355,0
|
|
20230801,190800,2111047175,4355,4355,4355,4355,0
|
|
20230801,190700,2111047175,4355,4355,4355,4355,0
|
|
20230801,190600,2111047175,4355,4355,4355,4355,0
|
|
20230801,190500,2111047175,4355,4355,4355,4355,0
|
|
20230801,190400,2111047175,4355,4355,4355,4355,0
|
|
20230801,190300,2111047175,4355,4355,4355,4355,0
|
|
20230801,190200,2111047175,4355,4355,4355,4355,0
|
|
20230801,190100,2111047175,4355,4355,4355,4355,0
|
|
20230801,190000,2111047175,4355,4355,4355,4355,0
|
|
20230801,185900,2111047175,4355,4355,4355,4355,0
|
|
20230801,185800,2111047175,4355,4355,4355,4355,0
|
|
20230801,185700,2111047175,4355,4355,4355,4355,0
|
|
20230801,185600,2111047175,4355,4355,4355,4355,0
|
|
20230801,185500,2111047175,4355,4355,4355,4355,0
|
|
20230801,185400,2111047175,4355,4355,4355,4355,0
|
|
20230801,185300,2111047175,4355,4355,4355,4355,0
|
|
20230801,185200,2111047175,4355,4355,4355,4355,0
|
|
20230801,185100,2111047175,4355,4355,4355,4355,0
|
|
20230801,185000,2111047175,4355,4355,4355,4355,0
|
|
20230801,184900,2111047175,4355,4355,4355,4355,0
|
|
20230801,184800,2111047175,4355,4355,4355,4355,0
|
|
20230801,184700,2111047175,4355,4355,4355,4355,0
|
|
20230801,184600,2111047175,4355,4355,4355,4355,0
|
|
20230801,184500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,184400,2111047175,4355,4355,4355,4355,0
|
|
20230801,184300,2111047175,4355,4355,4355,4355,0
|
|
20230801,184200,2111047175,4355,4355,4355,4355,0
|
|
20230801,184100,2111047175,4355,4355,4355,4355,0
|
|
20230801,184000,2111047175,4355,4355,4355,4355,0
|
|
20230801,183900,2111047175,4355,4355,4355,4355,0
|
|
20230801,183800,2111047175,4355,4355,4355,4355,0
|
|
20230801,183700,2111047175,4355,4355,4355,4355,0
|
|
20230801,183600,2111047175,4355,4355,4355,4355,0
|
|
20230801,183500,2111047175,4355,4355,4355,4355,0
|
|
20230801,183400,2111047175,4355,4355,4355,4355,0
|
|
20230801,183300,2111047175,4355,4355,4355,4355,0
|
|
20230801,183200,2111047175,4355,4355,4355,4355,0
|
|
20230801,183100,2111047175,4355,4355,4355,4355,0
|
|
20230801,183000,2111047175,4355,4355,4355,4355,0
|
|
20230801,182900,2111047175,4355,4355,4355,4355,0
|
|
20230801,182800,2111047175,4355,4355,4355,4355,0
|
|
20230801,182700,2111047175,4355,4355,4355,4355,0
|
|
20230801,182600,2111047175,4355,4355,4355,4355,0
|
|
20230801,182500,2111047175,4355,4355,4355,4355,0
|
|
20230801,182400,2111047175,4355,4355,4355,4355,0
|
|
20230801,182300,2111047175,4355,4355,4355,4355,0
|
|
20230801,182200,2111047175,4355,4355,4355,4355,0
|
|
20230801,182100,2111047175,4355,4355,4355,4355,0
|
|
20230801,182000,2111047175,4355,4355,4355,4355,0
|
|
20230801,181900,2111047175,4355,4355,4355,4355,0
|
|
20230801,181800,2111047175,4355,4355,4355,4355,0
|
|
20230801,181700,2111047175,4355,4355,4355,4355,0
|
|
20230801,181600,2111047175,4355,4355,4355,4355,0
|
|
20230801,181500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,181400,2111047175,4355,4355,4355,4355,0
|
|
20230801,181300,2111047175,4355,4355,4355,4355,0
|
|
20230801,181200,2111047175,4355,4355,4355,4355,0
|
|
20230801,181100,2111047175,4355,4355,4355,4355,0
|
|
20230801,181000,2111047175,4355,4355,4355,4355,0
|
|
20230801,180900,2111047175,4355,4355,4355,4355,0
|
|
20230801,180800,2111047175,4355,4355,4355,4355,0
|
|
20230801,180700,2111047175,4355,4355,4355,4355,0
|
|
20230801,180600,2111047175,4355,4355,4355,4355,0
|
|
20230801,180500,2111047175,4355,4355,4355,4355,0
|
|
20230801,180400,2111047175,4355,4355,4355,4355,0
|
|
20230801,180300,2111047175,4355,4355,4355,4355,0
|
|
20230801,180200,2111047175,4355,4355,4355,4355,0
|
|
20230801,180100,2111047175,4355,4355,4355,4355,0
|
|
20230801,180000,2111047175,4355,4355,4355,4355,0
|
|
20230801,175900,2111047175,4355,4355,4355,4355,0
|
|
20230801,175800,2111047175,4355,4355,4355,4355,0
|
|
20230801,175700,2111047175,4355,4355,4355,4355,0
|
|
20230801,175600,2111047175,4355,4355,4355,4355,0
|
|
20230801,175500,2111047175,4355,4355,4355,4355,0
|
|
20230801,175400,2111047175,4355,4355,4355,4355,0
|
|
20230801,175300,2111047175,4355,4355,4355,4355,0
|
|
20230801,175200,2111047175,4355,4355,4355,4355,0
|
|
20230801,175100,2111047175,4355,4355,4355,4355,0
|
|
20230801,175000,2111047175,4355,4355,4355,4355,0
|
|
20230801,174900,2111047175,4355,4355,4355,4355,0
|
|
20230801,174800,2111047175,4355,4355,4355,4355,0
|
|
20230801,174700,2111047175,4355,4355,4355,4355,0
|
|
20230801,174600,2111047175,4355,4355,4355,4355,0
|
|
20230801,174500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,174400,2111047175,4355,4355,4355,4355,0
|
|
20230801,174300,2111047175,4355,4355,4355,4355,0
|
|
20230801,174200,2111047175,4355,4355,4355,4355,0
|
|
20230801,174100,2111047175,4355,4355,4355,4355,0
|
|
20230801,174000,2111047175,4355,4355,4355,4355,0
|
|
20230801,173900,2111047175,4355,4355,4355,4355,0
|
|
20230801,173800,2111047175,4355,4355,4355,4355,0
|
|
20230801,173700,2111047175,4355,4355,4355,4355,0
|
|
20230801,173600,2111047175,4355,4355,4355,4355,0
|
|
20230801,173500,2111047175,4355,4355,4355,4355,0
|
|
20230801,173400,2111047175,4355,4355,4355,4355,0
|
|
20230801,173300,2111047175,4355,4355,4355,4355,0
|
|
20230801,173200,2111047175,4355,4355,4355,4355,0
|
|
20230801,173100,2111047175,4355,4355,4355,4355,0
|
|
20230801,173000,2111047175,4355,4355,4355,4355,0
|
|
20230801,172900,2111047175,4355,4355,4355,4355,0
|
|
20230801,172800,2111047175,4355,4355,4355,4355,0
|
|
20230801,172700,2111047175,4355,4355,4355,4355,0
|
|
20230801,172600,2111047175,4355,4355,4355,4355,0
|
|
20230801,172500,2111047175,4355,4355,4355,4355,0
|
|
20230801,172400,2111047175,4355,4355,4355,4355,0
|
|
20230801,172300,2111047175,4355,4355,4355,4355,0
|
|
20230801,172200,2111047175,4355,4355,4355,4355,0
|
|
20230801,172100,2111047175,4355,4355,4355,4355,0
|
|
20230801,172000,2111047175,4355,4355,4355,4355,0
|
|
20230801,171900,2111047175,4355,4355,4355,4355,0
|
|
20230801,171800,2111047175,4355,4355,4355,4355,0
|
|
20230801,171700,2111047175,4355,4355,4355,4355,0
|
|
20230801,171600,2111047175,4355,4355,4355,4355,0
|
|
20230801,171500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,171400,2111047175,4355,4355,4355,4355,0
|
|
20230801,171300,2111047175,4355,4355,4355,4355,0
|
|
20230801,171200,2111047175,4355,4355,4355,4355,0
|
|
20230801,171100,2111047175,4355,4355,4355,4355,0
|
|
20230801,171000,2111047175,4355,4355,4355,4355,0
|
|
20230801,170900,2111047175,4355,4355,4355,4355,0
|
|
20230801,170800,2111047175,4355,4355,4355,4355,0
|
|
20230801,170700,2111047175,4355,4355,4355,4355,0
|
|
20230801,170600,2111047175,4355,4355,4355,4355,0
|
|
20230801,170500,2111047175,4355,4355,4355,4355,0
|
|
20230801,170400,2111047175,4355,4355,4355,4355,0
|
|
20230801,170300,2111047175,4355,4355,4355,4355,0
|
|
20230801,170200,2111047175,4355,4355,4355,4355,0
|
|
20230801,170100,2111047175,4355,4355,4355,4355,0
|
|
20230801,170000,2111047175,4355,4355,4355,4355,0
|
|
20230801,165900,2111047175,4355,4355,4355,4355,0
|
|
20230801,165800,2111047175,4355,4355,4355,4355,0
|
|
20230801,165700,2111047175,4355,4355,4355,4355,0
|
|
20230801,165600,2111047175,4355,4355,4355,4355,0
|
|
20230801,165500,2111047175,4355,4355,4355,4355,0
|
|
20230801,165400,2111047175,4355,4355,4355,4355,0
|
|
20230801,165300,2111047175,4355,4355,4355,4355,0
|
|
20230801,165200,2111047175,4355,4355,4355,4355,0
|
|
20230801,165100,2111047175,4355,4355,4355,4355,0
|
|
20230801,165000,2111047175,4355,4355,4355,4355,0
|
|
20230801,164900,2111047175,4355,4355,4355,4355,0
|
|
20230801,164800,2111047175,4355,4355,4355,4355,0
|
|
20230801,164700,2111047175,4355,4355,4355,4355,0
|
|
20230801,164600,2111047175,4355,4355,4355,4355,0
|
|
20230801,164500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,164400,2111047175,4355,4355,4355,4355,0
|
|
20230801,164300,2111047175,4355,4355,4355,4355,0
|
|
20230801,164200,2111047175,4355,4355,4355,4355,0
|
|
20230801,164100,2111047175,4355,4355,4355,4355,0
|
|
20230801,164000,2111047175,4355,4355,4355,4355,0
|
|
20230801,163900,2111047175,4355,4355,4355,4355,0
|
|
20230801,163800,2111047175,4355,4355,4355,4355,0
|
|
20230801,163700,2111047175,4355,4355,4355,4355,0
|
|
20230801,163600,2111047175,4355,4355,4355,4355,0
|
|
20230801,163500,2111047175,4355,4355,4355,4355,0
|
|
20230801,163400,2111047175,4355,4355,4355,4355,0
|
|
20230801,163300,2111047175,4355,4355,4355,4355,0
|
|
20230801,163200,2111047175,4355,4355,4355,4355,0
|
|
20230801,163100,2111047175,4355,4355,4355,4355,0
|
|
20230801,163000,2111047175,4355,4355,4355,4355,0
|
|
20230801,162900,2111047175,4355,4355,4355,4355,0
|
|
20230801,162800,2111047175,4355,4355,4355,4355,0
|
|
20230801,162700,2111047175,4355,4355,4355,4355,0
|
|
20230801,162600,2111047175,4355,4355,4355,4355,0
|
|
20230801,162500,2111047175,4355,4355,4355,4355,0
|
|
20230801,162400,2111047175,4355,4355,4355,4355,0
|
|
20230801,162300,2111047175,4355,4355,4355,4355,0
|
|
20230801,162200,2111047175,4355,4355,4355,4355,0
|
|
20230801,162100,2111047175,4355,4355,4355,4355,0
|
|
20230801,162000,2111047175,4355,4355,4355,4355,0
|
|
20230801,161900,2111047175,4355,4355,4355,4355,0
|
|
20230801,161800,2111047175,4355,4355,4355,4355,0
|
|
20230801,161700,2111047175,4355,4355,4355,4355,0
|
|
20230801,161600,2111047175,4355,4355,4355,4355,0
|
|
20230801,161500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,161400,2111047175,4355,4355,4355,4355,0
|
|
20230801,161300,2111047175,4355,4355,4355,4355,0
|
|
20230801,161200,2111047175,4355,4355,4355,4355,0
|
|
20230801,161100,2111047175,4355,4355,4355,4355,0
|
|
20230801,161000,2111047175,4355,4355,4355,4355,0
|
|
20230801,160900,2111047175,4355,4355,4355,4355,0
|
|
20230801,160800,2111047175,4355,4355,4355,4355,0
|
|
20230801,160700,2111047175,4355,4355,4355,4355,0
|
|
20230801,160600,2111047175,4355,4355,4355,4355,0
|
|
20230801,160500,2111047175,4355,4355,4355,4355,0
|
|
20230801,160400,2111047175,4355,4355,4355,4355,0
|
|
20230801,160300,2111047175,4355,4355,4355,4355,0
|
|
20230801,160200,2111047175,4355,4355,4355,4355,0
|
|
20230801,160100,2111047175,4355,4355,4355,4355,0
|
|
20230801,160000,2111047175,4355,4355,4355,4355,0
|
|
20230801,155900,2111047175,4355,4355,4355,4355,0
|
|
20230801,155800,2111047175,4355,4355,4355,4355,0
|
|
20230801,155700,2111047175,4355,4355,4355,4355,0
|
|
20230801,155600,2111047175,4355,4355,4355,4355,0
|
|
20230801,155500,2111047175,4355,4355,4355,4355,0
|
|
20230801,155400,2111047175,4355,4355,4355,4355,0
|
|
20230801,155300,2111047175,4355,4355,4355,4355,0
|
|
20230801,155200,2111047175,4355,4355,4355,4355,0
|
|
20230801,155100,2111047175,4355,4355,4355,4355,0
|
|
20230801,155000,2111047175,4355,4355,4355,4355,0
|
|
20230801,154900,2111047175,4355,4355,4355,4355,0
|
|
20230801,154800,2111047175,4355,4355,4355,4355,0
|
|
20230801,154700,2111047175,4355,4355,4355,4355,0
|
|
20230801,154600,2111047175,4355,4355,4355,4355,0
|
|
20230801,154500,2111047175,4355,4355,4355,4355,6445
|
|
20230801,154400,2111047175,4355,4355,4355,4355,0
|
|
20230801,154300,2111047175,4355,4355,4355,4355,0
|
|
20230801,154200,2111047175,4355,4355,4355,4355,0
|
|
20230801,154100,2111047175,4355,4355,4355,4355,0
|
|
20230801,154000,2111047175,4355,4355,4355,4355,0
|
|
20230801,153900,2111047175,4355,4355,4355,4355,0
|
|
20230801,153800,2111047175,4355,4355,4355,4355,0
|
|
20230801,153700,2111047175,4355,4355,4355,4355,0
|
|
20230801,153600,2111047175,4355,4355,4355,4355,0
|
|
20230801,153500,2111047175,4355,4355,4355,4355,0
|
|
20230801,153400,2111047175,4355,4355,4355,4355,0
|
|
20230801,153300,2111047175,4355,4355,4355,4355,0
|
|
20230801,153200,2111047175,4355,4355,4355,4355,0
|
|
20230801,153100,2111047175,4355,4355,4355,4355,0
|
|
20230801,153000,2111047175,4355,4355,4355,4355,6445
|
|
20230801,152900,2082979200,4340,4340,4340,4340,0
|
|
20230801,152800,2082979200,4340,4340,4340,4340,0
|
|
20230801,152700,2082979200,4340,4340,4340,4340,0
|
|
20230801,152600,2082979200,4340,4340,4340,4340,0
|
|
20230801,152500,2082979200,4340,4340,4340,4340,0
|
|
20230801,152400,2082979200,4340,4340,4340,4340,0
|
|
20230801,152300,2082979200,4340,4340,4340,4340,0
|
|
20230801,152200,2082979200,4340,4340,4340,4340,0
|
|
20230801,152100,2082979200,4340,4340,4340,4340,0
|
|
20230801,152000,2082979200,4340,4340,4340,4340,0
|
|
20230801,151900,2082979200,4340,4340,4340,4340,216
|
|
20230801,151800,2082041760,4335,4335,4335,4335,262
|
|
20230801,151700,2080905990,4335,4340,4340,4335,858
|
|
20230801,151600,2077183655,4340,4340,4345,4340,451
|
|
20230801,151500,2075225840,4340,4335,4340,4335,121
|
|
20230801,151400,2074701015,4340,4340,4340,4340,62
|
|
20230801,151300,2074431935,4345,4345,4345,4345,97
|
|
20230801,151200,2074010470,4345,4340,4345,4340,850
|
|
20230801,151100,2070318565,4330,4335,4340,4330,458
|
|
20230801,151000,2068333075,4335,4330,4335,4330,25
|
|
20230801,150900,2068224775,4330,4335,4335,4330,270
|
|
20230801,150800,2067055255,4335,4310,4335,4310,617
|
|
20230801,150700,2064395675,4310,4320,4320,4310,4946
|
|
20230801,150600,2043070090,4335,4340,4340,4320,3646
|
|
20230801,150500,2027311305,4340,4335,4340,4335,328
|
|
20230801,150400,2025887920,4335,4330,4335,4325,2296
|
|
20230801,150300,2015945510,4330,4335,4335,4330,1866
|
|
20230801,150200,2007856730,4340,4340,4340,4340,313
|
|
20230801,150100,2006498310,4345,4340,4345,4340,287
|
|
20230801,150000,2005251855,4340,4340,4340,4340,654
|
|
20230801,145900,2002413495,4340,4340,4345,4340,1010
|
|
20230801,145800,1998028865,4340,4340,4345,4340,2189
|
|
20230801,145700,1988528600,4340,4340,4340,4340,100
|
|
20230801,145600,1988094600,4345,4345,4345,4345,10
|
|
20230801,145500,1988051150,4345,4345,4345,4340,124
|
|
20230801,145400,1987512945,4345,4345,4345,4345,121
|
|
20230801,145300,1986987200,4345,4345,4345,4345,139
|
|
20230801,145200,1986383245,4340,4340,4340,4340,9
|
|
20230801,145100,1986344185,4345,4345,4345,4345,353
|
|
20230801,145000,1984810400,4345,4345,4345,4345,169
|
|
20230801,144900,1984076095,4345,4345,4345,4345,20
|
|
20230801,144800,1983989195,4345,4345,4345,4345,20
|
|
20230801,144700,1983902295,4345,4345,4345,4345,1176
|
|
20230801,144600,1978792575,4345,4345,4345,4345,32
|
|
20230801,144500,1978653535,4345,4350,4350,4345,897
|
|
20230801,144400,1974754085,4355,4355,4355,4355,0
|
|
20230801,144300,1974754085,4355,4350,4355,4350,2103
|
|
20230801,144200,1965605520,4350,4350,4350,4350,0
|
|
20230801,144100,1965605520,4350,4340,4350,4340,115
|
|
20230801,144000,1965105610,4340,4345,4345,4340,66
|
|
20230801,143900,1964819165,4350,4350,4350,4350,0
|
|
20230801,143800,1964819165,4350,4350,4350,4350,150
|
|
20230801,143700,1964166665,4340,4345,4345,4340,201
|
|
20230801,143600,1963293325,4340,4340,4340,4340,150
|
|
20230801,143500,1962642325,4350,4350,4350,4350,50
|
|
20230801,143400,1962424825,4350,4350,4350,4350,2127
|
|
20230801,143300,1953172375,4350,4340,4350,4340,800
|
|
20230801,143200,1949700365,4340,4340,4340,4340,0
|
|
20230801,143100,1949700365,4340,4340,4350,4340,2464
|
|
20230801,143000,1938988450,4340,4330,4340,4330,356
|
|
20230801,142900,1937446860,4330,4330,4330,4330,19
|
|
20230801,142800,1937364590,4325,4330,4330,4320,584
|
|
20230801,142700,1934840050,4330,4330,4330,4330,550
|
|
20230801,142600,1932458550,4340,4330,4340,4330,2223
|
|
20230801,142500,1922821935,4335,4330,4335,4330,11
|
|
20230801,142400,1922774300,4330,4335,4335,4330,644
|
|
20230801,142300,1919982760,4335,4335,4335,4335,0
|
|
20230801,142200,1919982760,4335,4335,4335,4335,106
|
|
20230801,142100,1919523250,4340,4340,4340,4340,5
|
|
20230801,142000,1919501550,4340,4340,4340,4340,153
|
|
20230801,141900,1918837530,4340,4340,4340,4340,1
|
|
20230801,141800,1918833190,4320,4325,4325,4320,200
|
|
20230801,141700,1917969170,4315,4335,4345,4315,1062
|
|
20230801,141600,1913376520,4335,4335,4335,4335,200
|
|
20230801,141500,1912509520,4345,4345,4345,4345,847
|
|
20230801,141400,1908829305,4345,4345,4345,4345,0
|
|
20230801,141300,1908829305,4345,4350,4350,4345,2768
|
|
20230801,141200,1896789760,4350,4350,4350,4350,568
|
|
20230801,141100,1894318960,4350,4350,4350,4345,57
|
|
20230801,141000,1894071060,4350,4345,4350,4345,190
|
|
20230801,140900,1893245170,4345,4345,4345,4345,59
|
|
20230801,140800,1892988815,4345,4345,4345,4345,79
|
|
20230801,140700,1892645560,4345,4345,4345,4345,21
|
|
20230801,140600,1892554315,4345,4345,4345,4345,0
|
|
20230801,140500,1892554315,4345,4350,4350,4345,301
|
|
20230801,140400,1891244970,4320,4355,4355,4320,36
|
|
20230801,140300,1891088730,4355,4355,4355,4355,68
|
|
20230801,140200,1890792590,4355,4355,4355,4355,0
|
|
20230801,140100,1890792590,4355,4355,4355,4355,30
|
|
20230801,140000,1890661940,4355,4360,4360,4355,100
|
|
20230801,135900,1890226435,4355,4350,4355,4320,696
|
|
20230801,135800,1887200200,4350,4350,4360,4350,130
|
|
20230801,135700,1886634310,4350,4350,4350,4350,600
|
|
20230801,135600,1884024310,4350,4355,4360,4350,1324
|
|
20230801,135500,1878262315,4350,4350,4350,4350,310
|
|
20230801,135400,1876913815,4355,4355,4355,4355,8
|
|
20230801,135300,1876878975,4355,4350,4355,4350,136
|
|
20230801,135200,1876286740,4350,4345,4355,4345,1808
|
|
20230801,135100,1868426350,4340,4335,4340,4300,6449
|
|
20230801,135000,1840596205,4335,4335,4335,4335,1396
|
|
20230801,134900,1834544545,4335,4335,4335,4310,124
|
|
20230801,134800,1834009705,4330,4315,4330,4305,4044
|
|
20230801,134700,1816540175,4305,4310,4315,4305,1456
|
|
20230801,134600,1810269610,4315,4315,4315,4315,0
|
|
20230801,134500,1810269610,4315,4300,4315,4300,2926
|
|
20230801,134400,1797684035,4300,4305,4305,4300,2158
|
|
20230801,134300,1788397345,4310,4315,4315,4310,569
|
|
20230801,134200,1785944930,4320,4325,4325,4320,2312
|
|
20230801,134100,1775955210,4325,4320,4325,4320,667
|
|
20230801,134000,1773072745,4320,4320,4325,4320,6488
|
|
20230801,133900,1745044560,4320,4310,4320,4310,308
|
|
20230801,133800,1743714160,4305,4305,4305,4305,295
|
|
20230801,133700,1742444185,4305,4305,4305,4305,1788
|
|
20230801,133600,1734746845,4305,4320,4320,4305,3934
|
|
20230801,133500,1717789910,4330,4310,4330,4310,669
|
|
20230801,133400,1714906440,4315,4320,4330,4315,3070
|
|
20230801,133300,1701626945,4320,4320,4320,4320,66
|
|
20230801,133200,1701341825,4315,4325,4325,4315,2602
|
|
20230801,133100,1690097375,4325,4330,4330,4325,346
|
|
20230801,133000,1688600195,4330,4335,4335,4330,448
|
|
20230801,132900,1686659965,4320,4315,4325,4315,2203
|
|
20230801,132800,1677144080,4320,4325,4325,4315,367
|
|
20230801,132700,1675559265,4325,4315,4325,4315,335
|
|
20230801,132600,1674112740,4315,4315,4315,4310,2767
|
|
20230801,132500,1662177530,4315,4320,4320,4310,6405
|
|
20230801,132400,1634536740,4325,4325,4325,4325,1340
|
|
20230801,132300,1628741240,4325,4325,4325,4325,1274
|
|
20230801,132200,1623231190,4325,4335,4345,4325,1684
|
|
20230801,132100,1615938255,4335,4335,4335,4335,1175
|
|
20230801,132000,1610844630,4335,4345,4345,4335,2454
|
|
20230801,131900,1600199655,4340,4345,4345,4340,300
|
|
20230801,131800,1598896655,4355,4360,4360,4345,5948
|
|
20230801,131700,1572996105,4360,4365,4365,4360,2307
|
|
20230801,131600,1562931425,4370,4350,4370,4340,3111
|
|
20230801,131500,1549382585,4350,4350,4350,4335,9777
|
|
20230801,131400,1506870880,4350,4355,4355,4335,5613
|
|
20230801,131300,1482469160,4355,4390,4390,4355,7580
|
|
20230801,131200,1449374375,4390,4380,4390,4380,3378
|
|
20230801,131100,1434568005,4385,4385,4385,4385,1800
|
|
20230801,131000,1426675005,4390,4390,4390,4390,450
|
|
20230801,130900,1424699505,4390,4385,4390,4385,1940
|
|
20230801,130800,1416188455,4380,4380,4380,4380,1040
|
|
20230801,130700,1411633255,4380,4370,4380,4370,182
|
|
20230801,130600,1410837600,4370,4370,4370,4370,124
|
|
20230801,130500,1410295720,4370,4370,4375,4370,118
|
|
20230801,130400,1409780000,4370,4370,4370,4370,1939
|
|
20230801,130300,1401306570,4370,4370,4370,4370,71
|
|
20230801,130200,1400996300,4370,4375,4380,4370,2211
|
|
20230801,130100,1391320575,4380,4380,4390,4380,1066
|
|
20230801,130000,1386651245,4380,4375,4380,4375,578
|
|
20230801,125900,1384122390,4375,4375,4375,4375,176
|
|
20230801,125800,1383352390,4375,4375,4375,4375,62
|
|
20230801,125700,1383081140,4375,4375,4375,4375,129
|
|
20230801,125600,1382516765,4375,4380,4380,4370,719
|
|
20230801,125500,1379373155,4375,4385,4385,4375,855
|
|
20230801,125400,1375630345,4380,4380,4390,4380,314
|
|
20230801,125300,1374254560,4380,4380,4385,4375,360
|
|
20230801,125200,1372677790,4380,4390,4390,4380,97
|
|
20230801,125100,1372252395,4390,4390,4390,4380,79
|
|
20230801,125000,1371905595,4370,4385,4385,4370,210
|
|
20230801,124900,1370986110,4385,4375,4385,4375,3
|
|
20230801,124800,1370972965,4370,4390,4390,4370,424
|
|
20230801,124700,1369119485,4390,4370,4390,4365,1405
|
|
20230801,124600,1362969720,4370,4370,4370,4360,2263
|
|
20230801,124500,1353099105,4370,4370,4375,4365,1742
|
|
20230801,124400,1345479065,4375,4375,4375,4370,1977
|
|
20230801,124300,1336837225,4375,4395,4395,4375,1277
|
|
20230801,124200,1331240385,4395,4405,4405,4395,754
|
|
20230801,124100,1327925415,4405,4410,4420,4405,2133
|
|
20230801,124000,1318526205,4420,4405,4425,4405,6909
|
|
20230801,123900,1288025715,4400,4390,4400,4385,5810
|
|
20230801,123800,1262480770,4395,4390,4395,4385,863
|
|
20230801,123700,1258691250,4390,4395,4405,4370,1670
|
|
20230801,123600,1251360605,4395,4385,4405,4385,18588
|
|
20230801,123500,1169602955,4385,4370,4395,4360,12164
|
|
20230801,123400,1116288310,4360,4360,4370,4360,1382
|
|
20230801,123300,1110254925,4360,4360,4360,4355,1280
|
|
20230801,123200,1104674275,4360,4360,4360,4360,60
|
|
20230801,123100,1104412675,4350,4355,4355,4350,240
|
|
20230801,123000,1103368525,4365,4355,4365,4355,2346
|
|
20230801,122900,1093136825,4355,4350,4360,4350,4905
|
|
20230801,122800,1071756775,4350,4350,4350,4350,428
|
|
20230801,122700,1069894975,4345,4345,4345,4345,2000
|
|
20230801,122600,1061204975,4330,4330,4350,4330,3007
|
|
20230801,122500,1048153415,4330,4325,4330,4325,596
|
|
20230801,122400,1045574935,4325,4325,4325,4325,36
|
|
20230801,122300,1045419235,4330,4330,4330,4330,0
|
|
20230801,122200,1045419235,4330,4330,4330,4330,0
|
|
20230801,122100,1045419235,4330,4325,4330,4325,51
|
|
20230801,122000,1045198655,4325,4325,4325,4325,100
|
|
20230801,121900,1044766155,4330,4330,4330,4330,0
|
|
20230801,121800,1044766155,4330,4330,4330,4330,26
|
|
20230801,121700,1044653575,4325,4325,4325,4325,50
|
|
20230801,121600,1044437325,4325,4325,4325,4325,53
|
|
20230801,121500,1044208100,4330,4330,4330,4330,1318
|
|
20230801,121400,1038501160,4335,4335,4335,4335,30
|
|
20230801,121300,1038371110,4335,4335,4335,4335,209
|
|
20230801,121200,1037465095,4340,4340,4340,4340,722
|
|
20230801,121100,1034331615,4340,4350,4355,4340,626
|
|
20230801,121000,1031610145,4350,4350,4355,4350,7456
|
|
20230801,120900,999142325,4350,4330,4350,4330,8414
|
|
20230801,120800,962569670,4325,4325,4325,4325,140
|
|
20230801,120700,961964170,4325,4325,4325,4325,902
|
|
20230801,120600,958063020,4325,4325,4325,4325,1503
|
|
20230801,120500,951562545,4325,4325,4325,4325,0
|
|
20230801,120400,951562545,4325,4320,4325,4320,320
|
|
20230801,120300,950179105,4320,4320,4320,4320,63
|
|
20230801,120200,949906945,4325,4325,4325,4325,48
|
|
20230801,120100,949699345,4325,4310,4325,4310,932
|
|
20230801,120000,945671650,4315,4315,4315,4315,36
|
|
20230801,115900,945516310,4320,4320,4320,4320,403
|
|
20230801,115800,943775350,4320,4320,4320,4320,0
|
|
20230801,115700,943775350,4320,4320,4320,4320,223
|
|
20230801,115600,942811990,4325,4310,4325,4310,184
|
|
20230801,115500,942018935,4310,4310,4310,4310,0
|
|
20230801,115400,942018935,4310,4305,4310,4305,968
|
|
20230801,115300,937851690,4305,4305,4305,4305,57
|
|
20230801,115200,937606305,4305,4305,4305,4305,259
|
|
20230801,115100,936491310,4305,4305,4305,4305,129
|
|
20230801,115000,935935965,4305,4305,4305,4305,0
|
|
20230801,114900,935935965,4305,4305,4305,4305,10
|
|
20230801,114800,935892915,4305,4305,4305,4305,1
|
|
20230801,114700,935888610,4305,4305,4305,4305,347
|
|
20230801,114600,934394775,4305,4305,4310,4305,39
|
|
20230801,114500,934226715,4310,4295,4310,4295,3501
|
|
20230801,114400,919151360,4290,4290,4290,4290,229
|
|
20230801,114300,918168950,4285,4285,4285,4285,1180
|
|
20230801,114200,913112650,4285,4285,4285,4285,157
|
|
20230801,114100,912439905,4285,4285,4285,4285,225
|
|
20230801,114000,911475780,4285,4285,4285,4285,103
|
|
20230801,113900,911034425,4285,4285,4285,4285,370
|
|
20230801,113800,909448975,4285,4285,4285,4285,10
|
|
20230801,113700,909406125,4285,4285,4285,4285,0
|
|
20230801,113600,909406125,4285,4285,4285,4285,0
|
|
20230801,113500,909406125,4285,4285,4285,4285,590
|
|
20230801,113400,906877975,4285,4285,4285,4285,160
|
|
20230801,113300,906192375,4285,4285,4285,4285,1
|
|
20230801,113200,906188090,4280,4280,4280,4280,57
|
|
20230801,113100,905944130,4280,4280,4280,4280,26
|
|
20230801,113000,905832850,4280,4285,4285,4280,102
|
|
20230801,112900,905396280,4280,4285,4285,4280,29
|
|
20230801,112800,905272155,4275,4275,4275,4275,8
|
|
20230801,112700,905237955,4290,4290,4290,4290,1
|
|
20230801,112600,905233665,4280,4280,4280,4280,2
|
|
20230801,112500,905225105,4280,4290,4290,4280,53
|
|
20230801,112400,904998235,4290,4290,4290,4290,10
|
|
20230801,112300,904955335,4275,4275,4275,4275,210
|
|
20230801,112200,904057585,4275,4275,4275,4275,0
|
|
20230801,112100,904057585,4275,4275,4275,4275,227
|
|
20230801,112000,903087160,4275,4275,4280,4275,742
|
|
20230801,111900,899914555,4275,4275,4275,4275,644
|
|
20230801,111800,897161455,4280,4280,4280,4280,70
|
|
20230801,111700,896861855,4280,4280,4280,4280,622
|
|
20230801,111600,894199695,4280,4275,4280,4275,370
|
|
20230801,111500,892616495,4275,4275,4275,4275,155
|
|
20230801,111400,891953870,4275,4280,4280,4275,500
|
|
20230801,111300,889815570,4285,4310,4310,4280,10098
|
|
20230801,111200,846416150,4315,4315,4315,4315,618
|
|
20230801,111100,843749480,4320,4320,4320,4320,10
|
|
20230801,111000,843706280,4320,4320,4320,4320,1
|
|
20230801,110900,843701960,4320,4320,4320,4320,0
|
|
20230801,110800,843701960,4320,4320,4320,4320,491
|
|
20230801,110700,841580840,4320,4320,4320,4320,701
|
|
20230801,110600,838552520,4320,4320,4320,4320,216
|
|
20230801,110500,837619400,4325,4325,4325,4325,0
|
|
20230801,110400,837619400,4325,4325,4325,4325,2
|
|
20230801,110300,837610750,4330,4330,4330,4330,101
|
|
20230801,110200,837173420,4330,4330,4330,4330,0
|
|
20230801,110100,837173420,4330,4330,4330,4330,2
|
|
20230801,110000,837164760,4330,4325,4330,4325,1902
|
|
20230801,105900,828931580,4325,4325,4325,4325,231
|
|
20230801,105800,827932505,4325,4325,4325,4325,231
|
|
20230801,105700,826933430,4325,4325,4325,4325,50
|
|
20230801,105600,826717180,4325,4325,4325,4325,6820
|
|
20230801,105500,797220680,4325,4310,4325,4310,886
|
|
20230801,105400,793394630,4320,4320,4320,4320,0
|
|
20230801,105300,793394630,4320,4320,4320,4320,0
|
|
20230801,105200,793394630,4320,4320,4320,4320,0
|
|
20230801,105100,793394630,4320,4305,4320,4305,335
|
|
20230801,105000,791949615,4305,4305,4305,4305,1629
|
|
20230801,104900,784936770,4305,4305,4305,4305,30
|
|
20230801,104800,784807620,4305,4320,4320,4305,470
|
|
20230801,104700,782781615,4320,4320,4320,4320,15
|
|
20230801,104600,782716815,4320,4310,4320,4310,104
|
|
20230801,104500,782268535,4310,4310,4310,4310,1198
|
|
20230801,104400,777105155,4310,4315,4315,4310,968
|
|
20230801,104300,772928905,4310,4315,4315,4305,348
|
|
20230801,104200,771430745,4315,4315,4315,4315,0
|
|
20230801,104100,771430745,4315,4310,4315,4310,357
|
|
20230801,104000,769890395,4305,4305,4310,4305,24
|
|
20230801,103900,769786990,4315,4315,4315,4315,3
|
|
20230801,103800,769774045,4310,4310,4310,4310,271
|
|
20230801,103700,768606035,4310,4310,4310,4310,3493
|
|
20230801,103600,753551205,4310,4310,4310,4310,1
|
|
20230801,103500,753546895,4320,4310,4320,4310,708
|
|
20230801,103400,750488345,4320,4315,4320,4315,355
|
|
20230801,103300,748956495,4320,4320,4320,4320,365
|
|
20230801,103200,747379695,4320,4320,4320,4320,813
|
|
20230801,103100,743867535,4320,4320,4320,4320,430
|
|
20230801,103000,742009935,4320,4315,4320,4315,1995
|
|
20230801,102900,733396535,4320,4320,4320,4320,9
|
|
20230801,102800,733357655,4320,4320,4320,4320,5
|
|
20230801,102700,733336055,4310,4310,4310,4310,50
|
|
20230801,102600,733120555,4310,4320,4320,4310,25
|
|
20230801,102500,733012735,4325,4325,4325,4325,0
|
|
20230801,102400,733012735,4325,4325,4325,4325,72
|
|
20230801,102300,732701335,4325,4325,4325,4300,2757
|
|
20230801,102200,720800025,4325,4320,4325,4320,3156
|
|
20230801,102100,707165855,4325,4325,4330,4320,1068
|
|
20230801,102000,702551135,4320,4315,4320,4315,7213
|
|
20230801,101900,671393970,4315,4315,4320,4315,5511
|
|
20230801,101800,647613800,4315,4315,4315,4290,645
|
|
20230801,101700,644833500,4315,4320,4320,4315,622
|
|
20230801,101600,642146960,4325,4325,4325,4325,0
|
|
20230801,101500,642146960,4325,4295,4325,4295,157
|
|
20230801,101400,641472615,4295,4295,4295,4280,331
|
|
20230801,101300,640051270,4295,4290,4295,4280,216
|
|
20230801,101200,639125780,4295,4295,4295,4295,376
|
|
20230801,101100,637510860,4280,4285,4295,4280,1136
|
|
20230801,101000,632641320,4285,4280,4285,4280,1093
|
|
20230801,100900,627958040,4285,4275,4285,4275,254
|
|
20230801,100800,626869980,4270,4275,4275,4270,2039
|
|
20230801,100700,618159940,4275,4280,4280,4275,103
|
|
20230801,100600,617719110,4280,4285,4285,4280,448
|
|
20230801,100500,615801665,4285,4285,4285,4285,885
|
|
20230801,100400,612009440,4280,4290,4295,4280,488
|
|
20230801,100300,609918640,4290,4290,4295,4290,35
|
|
20230801,100200,609768485,4290,4295,4295,4290,2327
|
|
20230801,100100,599780085,4295,4300,4300,4295,2274
|
|
20230801,100000,590013250,4300,4295,4300,4295,1395
|
|
20230801,095900,584019230,4295,4325,4325,4295,2763
|
|
20230801,095800,572136955,4325,4325,4325,4325,2
|
|
20230801,095700,572128305,4310,4300,4325,4300,22
|
|
20230801,095600,572033670,4300,4305,4305,4300,1427
|
|
20230801,095500,565897565,4300,4325,4325,4300,4398
|
|
20230801,095400,546941760,4335,4335,4335,4335,134
|
|
20230801,095300,546360870,4335,4315,4335,4310,276
|
|
20230801,095200,545169960,4315,4330,4340,4310,2287
|
|
20230801,095100,535295595,4330,4330,4340,4330,1008
|
|
20230801,095000,530929455,4320,4330,4330,4315,1887
|
|
20230801,094900,522771385,4315,4350,4360,4315,2022
|
|
20230801,094800,514006960,4355,4350,4370,4335,10023
|
|
20230801,094700,470320970,4350,4300,4350,4255,23178
|
|
20230801,094600,370556335,4300,4280,4300,4280,3912
|
|
20230801,094500,353774270,4280,4250,4280,4250,271
|
|
20230801,094400,352616190,4245,4280,4280,4245,11473
|
|
20230801,094300,303793350,4280,4280,4280,4280,500
|
|
20230801,094200,301653350,4280,4275,4295,4275,1670
|
|
20230801,094100,294508100,4275,4280,4280,4275,720
|
|
20230801,094000,291429350,4275,4285,4285,4275,1798
|
|
20230801,093900,283734465,4280,4290,4290,4280,4336
|
|
20230801,093800,265146775,4290,4295,4295,4290,724
|
|
20230801,093700,262040780,4290,4295,4295,4290,974
|
|
20230801,093600,257860220,4295,4295,4295,4295,402
|
|
20230801,093500,256133630,4295,4295,4295,4295,980
|
|
20230801,093400,251924530,4295,4300,4300,4295,632
|
|
20230801,093300,249210040,4300,4305,4305,4300,4104
|
|
20230801,093200,231556945,4305,4310,4310,4305,310
|
|
20230801,093100,230222345,4310,4310,4310,4310,101
|
|
20230801,093000,229787035,4305,4305,4305,4305,857
|
|
20230801,092900,226097650,4305,4310,4310,4305,110
|
|
20230801,092800,225623600,4305,4310,4310,4305,1534
|
|
20230801,092700,219016480,4310,4320,4320,4310,705
|
|
20230801,092600,215976645,4325,4325,4325,4325,341
|
|
20230801,092500,214501820,4325,4325,4325,4325,193
|
|
20230801,092400,213667095,4325,4315,4325,4315,57
|
|
20230801,092300,213420900,4310,4310,4310,4310,913
|
|
20230801,092200,209485870,4310,4335,4335,4310,110
|
|
20230801,092100,209010270,4310,4340,4340,4310,292
|
|
20230801,092000,207743050,4340,4330,4340,4330,1300
|
|
20230801,091900,202113160,4330,4330,4340,4330,7398
|
|
20230801,091800,170077730,4330,4330,4335,4330,1189
|
|
20230801,091700,164927860,4335,4300,4335,4300,1210
|
|
20230801,091600,159693860,4300,4300,4300,4300,1673
|
|
20230801,091500,152499960,4300,4300,4300,4300,590
|
|
20230801,091400,149962960,4295,4305,4310,4295,1575
|
|
20230801,091300,143186355,4305,4320,4320,4305,687
|
|
20230801,091200,140221545,4315,4315,4315,4315,1235
|
|
20230801,091100,134892520,4315,4315,4315,4315,518
|
|
20230801,091000,132657350,4300,4305,4305,4300,1384
|
|
20230801,090900,126699335,4305,4300,4305,4300,1038
|
|
20230801,090800,122235875,4300,4325,4325,4300,561
|
|
20230801,090700,119815700,4325,4330,4335,4300,1358
|
|
20230801,090600,113938240,4335,4330,4335,4330,1090
|
|
20230801,090500,109216455,4325,4300,4325,4300,1341
|
|
20230801,090400,103444395,4300,4315,4315,4300,2863
|
|
20230801,090300,91095730,4315,4310,4315,4285,2852
|
|
20230801,090200,78827420,4310,4310,4320,4310,1164
|
|
20230801,090100,73808385,4310,4265,4310,4265,1852
|
|
20230801,090000,65853455,4255,4235,4295,4235,14921
|