706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,204200,1707855390,4130,4130,4130,4130,0
|
|
20230802,204100,1707855390,4130,4130,4130,4130,0
|
|
20230802,204000,1707855390,4130,4130,4130,4130,0
|
|
20230802,203900,1707855390,4130,4130,4130,4130,0
|
|
20230802,203800,1707855390,4130,4130,4130,4130,0
|
|
20230802,203700,1707855390,4130,4130,4130,4130,0
|
|
20230802,203600,1707855390,4130,4130,4130,4130,0
|
|
20230802,203500,1707855390,4130,4130,4130,4130,0
|
|
20230802,203400,1707855390,4130,4130,4130,4130,0
|
|
20230802,203300,1707855390,4130,4130,4130,4130,0
|
|
20230802,203200,1707855390,4130,4130,4130,4130,0
|
|
20230802,203100,1707855390,4130,4130,4130,4130,0
|
|
20230802,203000,1707855390,4130,4130,4130,4130,0
|
|
20230802,202900,1707855390,4130,4130,4130,4130,0
|
|
20230802,202800,1707855390,4130,4130,4130,4130,0
|
|
20230802,202700,1707855390,4130,4130,4130,4130,0
|
|
20230802,202600,1707855390,4130,4130,4130,4130,0
|
|
20230802,202500,1707855390,4130,4130,4130,4130,0
|
|
20230802,202400,1707855390,4130,4130,4130,4130,0
|
|
20230802,202300,1707855390,4130,4130,4130,4130,0
|
|
20230802,202200,1707855390,4130,4130,4130,4130,0
|
|
20230802,202100,1707855390,4130,4130,4130,4130,0
|
|
20230802,202000,1707855390,4130,4130,4130,4130,0
|
|
20230802,201900,1707855390,4130,4130,4130,4130,0
|
|
20230802,201800,1707855390,4130,4130,4130,4130,0
|
|
20230802,201700,1707855390,4130,4130,4130,4130,0
|
|
20230802,201600,1707855390,4130,4130,4130,4130,0
|
|
20230802,201500,1707855390,4130,4130,4130,4130,0
|
|
20230802,201400,1707855390,4130,4130,4130,4130,0
|
|
20230802,201300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,201200,1707855390,4130,4130,4130,4130,0
|
|
20230802,201100,1707855390,4130,4130,4130,4130,0
|
|
20230802,201000,1707855390,4130,4130,4130,4130,0
|
|
20230802,200900,1707855390,4130,4130,4130,4130,0
|
|
20230802,200800,1707855390,4130,4130,4130,4130,0
|
|
20230802,200700,1707855390,4130,4130,4130,4130,0
|
|
20230802,200600,1707855390,4130,4130,4130,4130,0
|
|
20230802,200500,1707855390,4130,4130,4130,4130,0
|
|
20230802,200400,1707855390,4130,4130,4130,4130,0
|
|
20230802,200300,1707855390,4130,4130,4130,4130,0
|
|
20230802,200200,1707855390,4130,4130,4130,4130,0
|
|
20230802,200100,1707855390,4130,4130,4130,4130,0
|
|
20230802,200000,1707855390,4130,4130,4130,4130,0
|
|
20230802,195900,1707855390,4130,4130,4130,4130,0
|
|
20230802,195800,1707855390,4130,4130,4130,4130,0
|
|
20230802,195700,1707855390,4130,4130,4130,4130,0
|
|
20230802,195600,1707855390,4130,4130,4130,4130,0
|
|
20230802,195500,1707855390,4130,4130,4130,4130,0
|
|
20230802,195400,1707855390,4130,4130,4130,4130,0
|
|
20230802,195300,1707855390,4130,4130,4130,4130,0
|
|
20230802,195200,1707855390,4130,4130,4130,4130,0
|
|
20230802,195100,1707855390,4130,4130,4130,4130,0
|
|
20230802,195000,1707855390,4130,4130,4130,4130,0
|
|
20230802,194900,1707855390,4130,4130,4130,4130,0
|
|
20230802,194800,1707855390,4130,4130,4130,4130,0
|
|
20230802,194700,1707855390,4130,4130,4130,4130,0
|
|
20230802,194600,1707855390,4130,4130,4130,4130,0
|
|
20230802,194500,1707855390,4130,4130,4130,4130,0
|
|
20230802,194400,1707855390,4130,4130,4130,4130,0
|
|
20230802,194300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,194200,1707855390,4130,4130,4130,4130,0
|
|
20230802,194100,1707855390,4130,4130,4130,4130,0
|
|
20230802,194000,1707855390,4130,4130,4130,4130,0
|
|
20230802,193900,1707855390,4130,4130,4130,4130,0
|
|
20230802,193800,1707855390,4130,4130,4130,4130,0
|
|
20230802,193700,1707855390,4130,4130,4130,4130,0
|
|
20230802,193600,1707855390,4130,4130,4130,4130,0
|
|
20230802,193500,1707855390,4130,4130,4130,4130,0
|
|
20230802,193400,1707855390,4130,4130,4130,4130,0
|
|
20230802,193300,1707855390,4130,4130,4130,4130,0
|
|
20230802,193200,1707855390,4130,4130,4130,4130,0
|
|
20230802,193100,1707855390,4130,4130,4130,4130,0
|
|
20230802,193000,1707855390,4130,4130,4130,4130,0
|
|
20230802,192900,1707855390,4130,4130,4130,4130,0
|
|
20230802,192800,1707855390,4130,4130,4130,4130,0
|
|
20230802,192700,1707855390,4130,4130,4130,4130,0
|
|
20230802,192600,1707855390,4130,4130,4130,4130,0
|
|
20230802,192500,1707855390,4130,4130,4130,4130,0
|
|
20230802,192400,1707855390,4130,4130,4130,4130,0
|
|
20230802,192300,1707855390,4130,4130,4130,4130,0
|
|
20230802,192200,1707855390,4130,4130,4130,4130,0
|
|
20230802,192100,1707855390,4130,4130,4130,4130,0
|
|
20230802,192000,1707855390,4130,4130,4130,4130,0
|
|
20230802,191900,1707855390,4130,4130,4130,4130,0
|
|
20230802,191800,1707855390,4130,4130,4130,4130,0
|
|
20230802,191700,1707855390,4130,4130,4130,4130,0
|
|
20230802,191600,1707855390,4130,4130,4130,4130,0
|
|
20230802,191500,1707855390,4130,4130,4130,4130,0
|
|
20230802,191400,1707855390,4130,4130,4130,4130,0
|
|
20230802,191300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,191200,1707855390,4130,4130,4130,4130,0
|
|
20230802,191100,1707855390,4130,4130,4130,4130,0
|
|
20230802,191000,1707855390,4130,4130,4130,4130,0
|
|
20230802,190900,1707855390,4130,4130,4130,4130,0
|
|
20230802,190800,1707855390,4130,4130,4130,4130,0
|
|
20230802,190700,1707855390,4130,4130,4130,4130,0
|
|
20230802,190600,1707855390,4130,4130,4130,4130,0
|
|
20230802,190500,1707855390,4130,4130,4130,4130,0
|
|
20230802,190400,1707855390,4130,4130,4130,4130,0
|
|
20230802,190300,1707855390,4130,4130,4130,4130,0
|
|
20230802,190200,1707855390,4130,4130,4130,4130,0
|
|
20230802,190100,1707855390,4130,4130,4130,4130,0
|
|
20230802,190000,1707855390,4130,4130,4130,4130,0
|
|
20230802,185900,1707855390,4130,4130,4130,4130,0
|
|
20230802,185800,1707855390,4130,4130,4130,4130,0
|
|
20230802,185700,1707855390,4130,4130,4130,4130,0
|
|
20230802,185600,1707855390,4130,4130,4130,4130,0
|
|
20230802,185500,1707855390,4130,4130,4130,4130,0
|
|
20230802,185400,1707855390,4130,4130,4130,4130,0
|
|
20230802,185300,1707855390,4130,4130,4130,4130,0
|
|
20230802,185200,1707855390,4130,4130,4130,4130,0
|
|
20230802,185100,1707855390,4130,4130,4130,4130,0
|
|
20230802,185000,1707855390,4130,4130,4130,4130,0
|
|
20230802,184900,1707855390,4130,4130,4130,4130,0
|
|
20230802,184800,1707855390,4130,4130,4130,4130,0
|
|
20230802,184700,1707855390,4130,4130,4130,4130,0
|
|
20230802,184600,1707855390,4130,4130,4130,4130,0
|
|
20230802,184500,1707855390,4130,4130,4130,4130,0
|
|
20230802,184400,1707855390,4130,4130,4130,4130,0
|
|
20230802,184300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,184200,1707855390,4130,4130,4130,4130,0
|
|
20230802,184100,1707855390,4130,4130,4130,4130,0
|
|
20230802,184000,1707855390,4130,4130,4130,4130,0
|
|
20230802,183900,1707855390,4130,4130,4130,4130,0
|
|
20230802,183800,1707855390,4130,4130,4130,4130,0
|
|
20230802,183700,1707855390,4130,4130,4130,4130,0
|
|
20230802,183600,1707855390,4130,4130,4130,4130,0
|
|
20230802,183500,1707855390,4130,4130,4130,4130,0
|
|
20230802,183400,1707855390,4130,4130,4130,4130,0
|
|
20230802,183300,1707855390,4130,4130,4130,4130,0
|
|
20230802,183200,1707855390,4130,4130,4130,4130,0
|
|
20230802,183100,1707855390,4130,4130,4130,4130,0
|
|
20230802,183000,1707855390,4130,4130,4130,4130,0
|
|
20230802,182900,1707855390,4130,4130,4130,4130,0
|
|
20230802,182800,1707855390,4130,4130,4130,4130,0
|
|
20230802,182700,1707855390,4130,4130,4130,4130,0
|
|
20230802,182600,1707855390,4130,4130,4130,4130,0
|
|
20230802,182500,1707855390,4130,4130,4130,4130,0
|
|
20230802,182400,1707855390,4130,4130,4130,4130,0
|
|
20230802,182300,1707855390,4130,4130,4130,4130,0
|
|
20230802,182200,1707855390,4130,4130,4130,4130,0
|
|
20230802,182100,1707855390,4130,4130,4130,4130,0
|
|
20230802,182000,1707855390,4130,4130,4130,4130,0
|
|
20230802,181900,1707855390,4130,4130,4130,4130,0
|
|
20230802,181800,1707855390,4130,4130,4130,4130,0
|
|
20230802,181700,1707855390,4130,4130,4130,4130,0
|
|
20230802,181600,1707855390,4130,4130,4130,4130,0
|
|
20230802,181500,1707855390,4130,4130,4130,4130,0
|
|
20230802,181400,1707855390,4130,4130,4130,4130,0
|
|
20230802,181300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,181200,1707855390,4130,4130,4130,4130,0
|
|
20230802,181100,1707855390,4130,4130,4130,4130,0
|
|
20230802,181000,1707855390,4130,4130,4130,4130,0
|
|
20230802,180900,1707855390,4130,4130,4130,4130,0
|
|
20230802,180800,1707855390,4130,4130,4130,4130,0
|
|
20230802,180700,1707855390,4130,4130,4130,4130,0
|
|
20230802,180600,1707855390,4130,4130,4130,4130,0
|
|
20230802,180500,1707855390,4130,4130,4130,4130,0
|
|
20230802,180400,1707855390,4130,4130,4130,4130,0
|
|
20230802,180300,1707855390,4130,4130,4130,4130,0
|
|
20230802,180200,1707855390,4130,4130,4130,4130,0
|
|
20230802,180100,1707855390,4130,4130,4130,4130,0
|
|
20230802,180000,1707855390,4130,4130,4130,4130,0
|
|
20230802,175900,1707855390,4130,4130,4130,4130,0
|
|
20230802,175800,1707855390,4130,4130,4130,4130,0
|
|
20230802,175700,1707855390,4130,4130,4130,4130,0
|
|
20230802,175600,1707855390,4130,4130,4130,4130,0
|
|
20230802,175500,1707855390,4130,4130,4130,4130,0
|
|
20230802,175400,1707855390,4130,4130,4130,4130,0
|
|
20230802,175300,1707855390,4130,4130,4130,4130,0
|
|
20230802,175200,1707855390,4130,4130,4130,4130,0
|
|
20230802,175100,1707855390,4130,4130,4130,4130,0
|
|
20230802,175000,1707855390,4130,4130,4130,4130,0
|
|
20230802,174900,1707855390,4130,4130,4130,4130,0
|
|
20230802,174800,1707855390,4130,4130,4130,4130,0
|
|
20230802,174700,1707855390,4130,4130,4130,4130,0
|
|
20230802,174600,1707855390,4130,4130,4130,4130,0
|
|
20230802,174500,1707855390,4130,4130,4130,4130,0
|
|
20230802,174400,1707855390,4130,4130,4130,4130,0
|
|
20230802,174300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,174200,1707855390,4130,4130,4130,4130,0
|
|
20230802,174100,1707855390,4130,4130,4130,4130,0
|
|
20230802,174000,1707855390,4130,4130,4130,4130,0
|
|
20230802,173900,1707855390,4130,4130,4130,4130,0
|
|
20230802,173800,1707855390,4130,4130,4130,4130,0
|
|
20230802,173700,1707855390,4130,4130,4130,4130,0
|
|
20230802,173600,1707855390,4130,4130,4130,4130,0
|
|
20230802,173500,1707855390,4130,4130,4130,4130,0
|
|
20230802,173400,1707855390,4130,4130,4130,4130,0
|
|
20230802,173300,1707855390,4130,4130,4130,4130,0
|
|
20230802,173200,1707855390,4130,4130,4130,4130,0
|
|
20230802,173100,1707855390,4130,4130,4130,4130,0
|
|
20230802,173000,1707855390,4130,4130,4130,4130,0
|
|
20230802,172900,1707855390,4130,4130,4130,4130,0
|
|
20230802,172800,1707855390,4130,4130,4130,4130,0
|
|
20230802,172700,1707855390,4130,4130,4130,4130,0
|
|
20230802,172600,1707855390,4130,4130,4130,4130,0
|
|
20230802,172500,1707855390,4130,4130,4130,4130,0
|
|
20230802,172400,1707855390,4130,4130,4130,4130,0
|
|
20230802,172300,1707855390,4130,4130,4130,4130,0
|
|
20230802,172200,1707855390,4130,4130,4130,4130,0
|
|
20230802,172100,1707855390,4130,4130,4130,4130,0
|
|
20230802,172000,1707855390,4130,4130,4130,4130,0
|
|
20230802,171900,1707855390,4130,4130,4130,4130,0
|
|
20230802,171800,1707855390,4130,4130,4130,4130,0
|
|
20230802,171700,1707855390,4130,4130,4130,4130,0
|
|
20230802,171600,1707855390,4130,4130,4130,4130,0
|
|
20230802,171500,1707855390,4130,4130,4130,4130,0
|
|
20230802,171400,1707855390,4130,4130,4130,4130,0
|
|
20230802,171300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,171200,1707855390,4130,4130,4130,4130,0
|
|
20230802,171100,1707855390,4130,4130,4130,4130,0
|
|
20230802,171000,1707855390,4130,4130,4130,4130,0
|
|
20230802,170900,1707855390,4130,4130,4130,4130,0
|
|
20230802,170800,1707855390,4130,4130,4130,4130,0
|
|
20230802,170700,1707855390,4130,4130,4130,4130,0
|
|
20230802,170600,1707855390,4130,4130,4130,4130,0
|
|
20230802,170500,1707855390,4130,4130,4130,4130,0
|
|
20230802,170400,1707855390,4130,4130,4130,4130,0
|
|
20230802,170300,1707855390,4130,4130,4130,4130,0
|
|
20230802,170200,1707855390,4130,4130,4130,4130,0
|
|
20230802,170100,1707855390,4130,4130,4130,4130,0
|
|
20230802,170000,1707855390,4130,4130,4130,4130,0
|
|
20230802,165900,1707855390,4130,4130,4130,4130,0
|
|
20230802,165800,1707855390,4130,4130,4130,4130,0
|
|
20230802,165700,1707855390,4130,4130,4130,4130,0
|
|
20230802,165600,1707855390,4130,4130,4130,4130,0
|
|
20230802,165500,1707855390,4130,4130,4130,4130,0
|
|
20230802,165400,1707855390,4130,4130,4130,4130,0
|
|
20230802,165300,1707855390,4130,4130,4130,4130,0
|
|
20230802,165200,1707855390,4130,4130,4130,4130,0
|
|
20230802,165100,1707855390,4130,4130,4130,4130,0
|
|
20230802,165000,1707855390,4130,4130,4130,4130,0
|
|
20230802,164900,1707855390,4130,4130,4130,4130,0
|
|
20230802,164800,1707855390,4130,4130,4130,4130,0
|
|
20230802,164700,1707855390,4130,4130,4130,4130,0
|
|
20230802,164600,1707855390,4130,4130,4130,4130,0
|
|
20230802,164500,1707855390,4130,4130,4130,4130,0
|
|
20230802,164400,1707855390,4130,4130,4130,4130,0
|
|
20230802,164300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,164200,1707855390,4130,4130,4130,4130,0
|
|
20230802,164100,1707855390,4130,4130,4130,4130,0
|
|
20230802,164000,1707855390,4130,4130,4130,4130,0
|
|
20230802,163900,1707855390,4130,4130,4130,4130,0
|
|
20230802,163800,1707855390,4130,4130,4130,4130,0
|
|
20230802,163700,1707855390,4130,4130,4130,4130,0
|
|
20230802,163600,1707855390,4130,4130,4130,4130,0
|
|
20230802,163500,1707855390,4130,4130,4130,4130,0
|
|
20230802,163400,1707855390,4130,4130,4130,4130,0
|
|
20230802,163300,1707855390,4130,4130,4130,4130,0
|
|
20230802,163200,1707855390,4130,4130,4130,4130,0
|
|
20230802,163100,1707855390,4130,4130,4130,4130,0
|
|
20230802,163000,1707855390,4130,4130,4130,4130,0
|
|
20230802,162900,1707855390,4130,4130,4130,4130,0
|
|
20230802,162800,1707855390,4130,4130,4130,4130,0
|
|
20230802,162700,1707855390,4130,4130,4130,4130,0
|
|
20230802,162600,1707855390,4130,4130,4130,4130,0
|
|
20230802,162500,1707855390,4130,4130,4130,4130,0
|
|
20230802,162400,1707855390,4130,4130,4130,4130,0
|
|
20230802,162300,1707855390,4130,4130,4130,4130,0
|
|
20230802,162200,1707855390,4130,4130,4130,4130,0
|
|
20230802,162100,1707855390,4130,4130,4130,4130,0
|
|
20230802,162000,1707855390,4130,4130,4130,4130,0
|
|
20230802,161900,1707855390,4130,4130,4130,4130,0
|
|
20230802,161800,1707855390,4130,4130,4130,4130,0
|
|
20230802,161700,1707855390,4130,4130,4130,4130,0
|
|
20230802,161600,1707855390,4130,4130,4130,4130,0
|
|
20230802,161500,1707855390,4130,4130,4130,4130,0
|
|
20230802,161400,1707855390,4130,4130,4130,4130,0
|
|
20230802,161300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,161200,1707855390,4130,4130,4130,4130,0
|
|
20230802,161100,1707855390,4130,4130,4130,4130,0
|
|
20230802,161000,1707855390,4130,4130,4130,4130,0
|
|
20230802,160900,1707855390,4130,4130,4130,4130,0
|
|
20230802,160800,1707855390,4130,4130,4130,4130,0
|
|
20230802,160700,1707855390,4130,4130,4130,4130,0
|
|
20230802,160600,1707855390,4130,4130,4130,4130,0
|
|
20230802,160500,1707855390,4130,4130,4130,4130,0
|
|
20230802,160400,1707855390,4130,4130,4130,4130,0
|
|
20230802,160300,1707855390,4130,4130,4130,4130,0
|
|
20230802,160200,1707855390,4130,4130,4130,4130,0
|
|
20230802,160100,1707855390,4130,4130,4130,4130,0
|
|
20230802,160000,1707855390,4130,4130,4130,4130,0
|
|
20230802,155900,1707855390,4130,4130,4130,4130,0
|
|
20230802,155800,1707855390,4130,4130,4130,4130,0
|
|
20230802,155700,1707855390,4130,4130,4130,4130,0
|
|
20230802,155600,1707855390,4130,4130,4130,4130,0
|
|
20230802,155500,1707855390,4130,4130,4130,4130,0
|
|
20230802,155400,1707855390,4130,4130,4130,4130,0
|
|
20230802,155300,1707855390,4130,4130,4130,4130,0
|
|
20230802,155200,1707855390,4130,4130,4130,4130,0
|
|
20230802,155100,1707855390,4130,4130,4130,4130,0
|
|
20230802,155000,1707855390,4130,4130,4130,4130,0
|
|
20230802,154900,1707855390,4130,4130,4130,4130,0
|
|
20230802,154800,1707855390,4130,4130,4130,4130,0
|
|
20230802,154700,1707855390,4130,4130,4130,4130,0
|
|
20230802,154600,1707855390,4130,4130,4130,4130,0
|
|
20230802,154500,1707855390,4130,4130,4130,4130,0
|
|
20230802,154400,1707855390,4130,4130,4130,4130,0
|
|
20230802,154300,1707855390,4130,4130,4130,4130,8334
|
|
20230802,154200,1707855390,4130,4130,4130,4130,0
|
|
20230802,154100,1707855390,4130,4130,4130,4130,0
|
|
20230802,154000,1707855390,4130,4130,4130,4130,0
|
|
20230802,153900,1707855390,4130,4130,4130,4130,0
|
|
20230802,153800,1707855390,4130,4130,4130,4130,0
|
|
20230802,153700,1707855390,4130,4130,4130,4130,0
|
|
20230802,153600,1707855390,4130,4130,4130,4130,0
|
|
20230802,153500,1707855390,4130,4130,4130,4130,0
|
|
20230802,153400,1707855390,4130,4130,4130,4130,0
|
|
20230802,153300,1707855390,4130,4130,4130,4130,0
|
|
20230802,153200,1707855390,4130,4130,4130,4130,0
|
|
20230802,153100,1707855390,4130,4130,4130,4130,0
|
|
20230802,153000,1707855390,4130,4130,4130,4130,8334
|
|
20230802,152900,1673435970,4135,4135,4135,4135,0
|
|
20230802,152800,1673435970,4135,4135,4135,4135,0
|
|
20230802,152700,1673435970,4135,4135,4135,4135,0
|
|
20230802,152600,1673435970,4135,4135,4135,4135,0
|
|
20230802,152500,1673435970,4135,4135,4135,4135,0
|
|
20230802,152400,1673435970,4135,4135,4135,4135,0
|
|
20230802,152300,1673435970,4135,4135,4135,4135,0
|
|
20230802,152200,1673435970,4135,4135,4135,4135,0
|
|
20230802,152100,1673435970,4135,4135,4135,4135,0
|
|
20230802,152000,1673435970,4135,4135,4135,4135,0
|
|
20230802,151900,1673435970,4135,4125,4135,4120,171
|
|
20230802,151800,1672730485,4130,4130,4130,4130,1338
|
|
20230802,151700,1667204545,4120,4120,4120,4120,714
|
|
20230802,151600,1664262865,4120,4125,4125,4120,1561
|
|
20230802,151500,1657826290,4120,4120,4120,4120,2167
|
|
20230802,151400,1648898250,4120,4125,4125,4120,163
|
|
20230802,151300,1648226290,4125,4130,4130,4125,37
|
|
20230802,151200,1648073635,4130,4130,4140,4130,757
|
|
20230802,151100,1644946625,4140,4130,4140,4130,214
|
|
20230802,151000,1644061005,4130,4125,4130,4125,593
|
|
20230802,150900,1641614835,4130,4130,4130,4125,3612
|
|
20230802,150800,1626714240,4130,4130,4135,4130,3541
|
|
20230802,150700,1612089885,4130,4130,4130,4130,176
|
|
20230802,150600,1611363005,4130,4130,4130,4130,119
|
|
20230802,150500,1610871535,4130,4135,4140,4130,636
|
|
20230802,150400,1608241950,4135,4135,4135,4135,350
|
|
20230802,150300,1606794700,4135,4135,4135,4135,1
|
|
20230802,150200,1606790565,4140,4130,4140,4130,1650
|
|
20230802,150100,1599973065,4130,4135,4135,4130,1188
|
|
20230802,150000,1595066415,4135,4135,4135,4135,60
|
|
20230802,145900,1594818315,4140,4140,4140,4140,10
|
|
20230802,145800,1594776915,4140,4140,4140,4140,4
|
|
20230802,145700,1594760355,4140,4140,4140,4140,500
|
|
20230802,145600,1592690355,4140,4130,4140,4125,1601
|
|
20230802,145500,1586083715,4130,4130,4130,4130,723
|
|
20230802,145400,1583097725,4135,4135,4135,4135,31
|
|
20230802,145300,1582969540,4145,4135,4145,4135,2
|
|
20230802,145200,1582961260,4125,4130,4130,4125,350
|
|
20230802,145100,1581517460,4130,4130,4130,4130,110
|
|
20230802,145000,1581063160,4130,4130,4130,4130,231
|
|
20230802,144900,1580109130,4130,4140,4140,4130,310
|
|
20230802,144800,1578828530,4145,4145,4145,4145,0
|
|
20230802,144700,1578828530,4145,4135,4150,4125,3971
|
|
20230802,144600,1562397660,4135,4140,4140,4135,1032
|
|
20230802,144500,1558129790,4140,4140,4140,4140,939
|
|
20230802,144400,1554242330,4135,4135,4135,4135,317
|
|
20230802,144300,1552931535,4135,4135,4135,4130,937
|
|
20230802,144200,1549058790,4135,4135,4135,4135,1100
|
|
20230802,144100,1544510290,4140,4140,4140,4140,268
|
|
20230802,144000,1543400770,4140,4145,4145,4140,153
|
|
20230802,143900,1542767250,4145,4145,4145,4140,1806
|
|
20230802,143800,1535282615,4145,4145,4145,4145,400
|
|
20230802,143700,1533624615,4145,4125,4145,4125,1754
|
|
20230802,143600,1526375770,4125,4140,4140,4125,2598
|
|
20230802,143500,1515637295,4140,4125,4140,4125,432
|
|
20230802,143400,1513852565,4140,4130,4140,4130,5684
|
|
20230802,143300,1490342850,4130,4130,4130,4120,2568
|
|
20230802,143200,1479741795,4130,4140,4140,4130,2160
|
|
20230802,143100,1470810125,4145,4155,4155,4130,4338
|
|
20230802,143000,1452833045,4160,4160,4160,4160,68
|
|
20230802,142900,1452550165,4165,4165,4165,4165,60
|
|
20230802,142800,1452300265,4165,4165,4165,4165,5
|
|
20230802,142700,1452279440,4165,4165,4165,4165,19
|
|
20230802,142600,1452200305,4165,4165,4170,4165,106
|
|
20230802,142500,1451758565,4170,4165,4170,4165,64
|
|
20230802,142400,1451491755,4180,4180,4180,4180,100
|
|
20230802,142300,1451073755,4195,4195,4195,4195,300
|
|
20230802,142200,1449815255,4195,4170,4195,4165,717
|
|
20230802,142100,1446815510,4155,4155,4155,4155,45
|
|
20230802,142000,1446628535,4155,4155,4155,4155,40
|
|
20230802,141900,1446462335,4160,4160,4160,4160,15
|
|
20230802,141800,1446399935,4160,4160,4160,4160,5
|
|
20230802,141700,1446379135,4160,4160,4160,4160,0
|
|
20230802,141600,1446379135,4160,4160,4160,4160,0
|
|
20230802,141500,1446379135,4160,4150,4160,4150,201
|
|
20230802,141400,1445544975,4150,4155,4155,4150,750
|
|
20230802,141300,1442429715,4160,4160,4160,4160,35
|
|
20230802,141200,1442284115,4160,4170,4170,4160,535
|
|
20230802,141100,1440058335,4170,4170,4170,4170,0
|
|
20230802,141000,1440058335,4170,4205,4205,4170,300
|
|
20230802,140900,1438805215,4210,4180,4215,4180,18
|
|
20230802,140800,1438729550,4175,4170,4180,4170,657
|
|
20230802,140700,1435987025,4180,4170,4180,4170,1327
|
|
20230802,140600,1430443420,4170,4170,4170,4170,35
|
|
20230802,140500,1430297470,4180,4170,4180,4170,503
|
|
20230802,140400,1428199945,4170,4165,4170,4165,180
|
|
20230802,140300,1427449350,4170,4170,4170,4170,0
|
|
20230802,140200,1427449350,4170,4160,4170,4160,557
|
|
20230802,140100,1425132205,4160,4160,4160,4160,298
|
|
20230802,140000,1423892525,4150,4160,4160,4150,1670
|
|
20230802,135900,1416953695,4160,4160,4160,4160,110
|
|
20230802,135800,1416496095,4160,4160,4160,4160,143
|
|
20230802,135700,1415901215,4155,4150,4155,4150,90
|
|
20230802,135600,1415527350,4155,4155,4155,4155,0
|
|
20230802,135500,1415527350,4155,4155,4155,4155,12
|
|
20230802,135400,1415477490,4155,4155,4160,4155,123
|
|
20230802,135300,1414966405,4130,4130,4130,4130,0
|
|
20230802,135200,1414966405,4130,4155,4155,4130,15
|
|
20230802,135100,1414904330,4155,4140,4155,4140,392
|
|
20230802,135000,1413281375,4130,4130,4130,4130,620
|
|
20230802,134900,1410720775,4160,4160,4160,4160,0
|
|
20230802,134800,1410720775,4160,4160,4160,4160,0
|
|
20230802,134700,1410720775,4160,4160,4160,4160,0
|
|
20230802,134600,1410720775,4160,4160,4160,4160,0
|
|
20230802,134500,1410720775,4160,4160,4160,4130,202
|
|
20230802,134400,1409886455,4155,4135,4155,4135,750
|
|
20230802,134300,1406785170,4135,4145,4145,4135,1066
|
|
20230802,134200,1402372395,4160,4140,4160,4140,47
|
|
20230802,134100,1402177570,4140,4140,4140,4140,2
|
|
20230802,134000,1402169290,4140,4140,4140,4140,117
|
|
20230802,133900,1401684910,4160,4160,4160,4140,1708
|
|
20230802,133800,1394606425,4165,4150,4165,4150,231
|
|
20230802,133700,1393644700,4155,4150,4155,4150,21
|
|
20230802,133600,1393557540,4155,4155,4160,4150,526
|
|
20230802,133500,1391369595,4145,4145,4145,4145,0
|
|
20230802,133400,1391369595,4145,4145,4145,4145,0
|
|
20230802,133300,1391369595,4145,4145,4145,4145,0
|
|
20230802,133200,1391369595,4145,4155,4155,4145,1020
|
|
20230802,133100,1387141395,4150,4150,4150,4150,100
|
|
20230802,133000,1386726395,4145,4160,4160,4145,615
|
|
20230802,132900,1384176850,4160,4155,4160,4150,2002
|
|
20230802,132800,1375860735,4155,4155,4155,4155,243
|
|
20230802,132700,1374851070,4160,4155,4160,4155,342
|
|
20230802,132600,1373429555,4155,4155,4170,4155,9658
|
|
20230802,132500,1333300550,4155,4160,4160,4155,2445
|
|
20230802,132400,1323133600,4160,4165,4165,4160,385
|
|
20230802,132300,1321531615,4160,4160,4160,4160,171
|
|
20230802,132200,1320820255,4160,4160,4160,4160,94
|
|
20230802,132100,1320429215,4160,4175,4175,4160,2919
|
|
20230802,132000,1308279570,4170,4175,4175,4165,5046
|
|
20230802,131900,1287256370,4175,4175,4175,4175,7
|
|
20230802,131800,1287227145,4175,4190,4190,4175,1912
|
|
20230802,131700,1279233855,4185,4190,4195,4185,773
|
|
20230802,131600,1275998725,4220,4220,4220,4220,0
|
|
20230802,131500,1275998725,4220,4220,4220,4220,0
|
|
20230802,131400,1275998725,4220,4220,4220,4220,0
|
|
20230802,131300,1275998725,4220,4190,4220,4185,2995
|
|
20230802,131200,1263361925,4185,4185,4185,4185,38
|
|
20230802,131100,1263202895,4185,4185,4185,4185,0
|
|
20230802,131000,1263202895,4185,4185,4185,4185,0
|
|
20230802,130900,1263202895,4185,4185,4185,4185,0
|
|
20230802,130800,1263202895,4185,4185,4185,4185,10
|
|
20230802,130700,1263161045,4175,4175,4175,4175,0
|
|
20230802,130600,1263161045,4175,4195,4215,4175,165
|
|
20230802,130500,1262472080,4175,4185,4185,4170,800
|
|
20230802,130400,1259132845,4215,4215,4215,4215,0
|
|
20230802,130300,1259132845,4215,4195,4215,4195,1305
|
|
20230802,130200,1253632320,4215,4215,4215,4215,1
|
|
20230802,130100,1253628105,4210,4195,4210,4195,4
|
|
20230802,130000,1253611295,4190,4185,4190,4185,2
|
|
20230802,125900,1253602920,4220,4220,4220,4220,0
|
|
20230802,125800,1253602920,4220,4205,4220,4205,795
|
|
20230802,125700,1250249150,4180,4185,4215,4180,1065
|
|
20230802,125600,1245764445,4205,4180,4205,4180,194
|
|
20230802,125500,1244953450,4215,4215,4215,4215,0
|
|
20230802,125400,1244953450,4215,4215,4215,4215,300
|
|
20230802,125300,1243688950,4215,4170,4215,4170,170
|
|
20230802,125200,1242979405,4170,4190,4190,4170,2050
|
|
20230802,125100,1234419535,4190,4200,4200,4190,201
|
|
20230802,125000,1233575345,4215,4195,4215,4195,1897
|
|
20230802,124900,1225616640,4195,4195,4195,4195,0
|
|
20230802,124800,1225616640,4195,4195,4195,4195,20
|
|
20230802,124700,1225532740,4195,4195,4195,4195,0
|
|
20230802,124600,1225532740,4195,4200,4200,4195,1275
|
|
20230802,124500,1220181920,4205,4215,4215,4205,171
|
|
20230802,124400,1219462825,4220,4215,4220,4215,716
|
|
20230802,124300,1216441350,4215,4210,4215,4210,80
|
|
20230802,124200,1216104255,4200,4200,4200,4200,0
|
|
20230802,124100,1216104255,4200,4210,4210,4200,580
|
|
20230802,124000,1213665885,4210,4210,4210,4210,3
|
|
20230802,123900,1213653255,4215,4210,4215,4210,100
|
|
20230802,123800,1213232095,4210,4210,4210,4210,299
|
|
20230802,123700,1211973305,4210,4185,4210,4185,101
|
|
20230802,123600,1211549075,4180,4180,4180,4180,723
|
|
20230802,123500,1208526935,4175,4175,4175,4175,0
|
|
20230802,123400,1208526935,4175,4200,4200,4175,6843
|
|
20230802,123300,1179820965,4200,4185,4200,4185,137
|
|
20230802,123200,1179245595,4180,4180,4180,4180,0
|
|
20230802,123100,1179245595,4180,4180,4180,4180,3
|
|
20230802,123000,1179233055,4185,4180,4185,4180,2
|
|
20230802,122900,1179224690,4175,4175,4175,4175,1020
|
|
20230802,122800,1174966190,4175,4180,4195,4175,225
|
|
20230802,122700,1174025940,4195,4195,4195,4195,50
|
|
20230802,122600,1173816190,4195,4180,4195,4180,8
|
|
20230802,122500,1173782680,4175,4175,4175,4175,489
|
|
20230802,122400,1171741105,4175,4175,4175,4175,0
|
|
20230802,122300,1171741105,4175,4195,4195,4175,187
|
|
20230802,122200,1170960360,4175,4175,4175,4175,0
|
|
20230802,122100,1170960360,4175,4170,4175,4170,108
|
|
20230802,122000,1170509500,4170,4170,4170,4165,399
|
|
20230802,121900,1168847415,4160,4170,4170,4160,892
|
|
20230802,121800,1165131575,4170,4170,4170,4170,30
|
|
20230802,121700,1165006475,4170,4175,4200,4170,3784
|
|
20230802,121600,1149187550,4170,4180,4180,4170,12
|
|
20230802,121500,1149137490,4185,4180,4185,4180,10
|
|
20230802,121400,1149095680,4180,4175,4180,4175,50
|
|
20230802,121300,1148886705,4185,4170,4185,4170,60
|
|
20230802,121200,1148636355,4160,4170,4170,4160,100
|
|
20230802,121100,1148219855,4165,4165,4165,4165,501
|
|
20230802,121000,1146133190,4180,4170,4180,4140,2038
|
|
20230802,120900,1137678325,4170,4170,4170,4170,641
|
|
20230802,120800,1135005355,4170,4170,4170,4170,0
|
|
20230802,120700,1135005355,4170,4170,4170,4170,0
|
|
20230802,120600,1135005355,4170,4165,4170,4165,721
|
|
20230802,120500,1131999880,4170,4165,4170,4165,180
|
|
20230802,120400,1131249725,4165,4160,4165,4160,374
|
|
20230802,120300,1129693625,4160,4145,4160,4145,430
|
|
20230802,120200,1127911260,4125,4135,4135,4125,312
|
|
20230802,120100,1126622345,4140,4145,4145,4140,290
|
|
20230802,120000,1125420895,4150,4140,4150,4140,258
|
|
20230802,115900,1124351575,4145,4150,4150,4145,1367
|
|
20230802,115800,1118683770,4145,4165,4165,4145,329
|
|
20230802,115700,1117316880,4165,4165,4165,4165,20
|
|
20230802,115600,1117233580,4165,4160,4165,4160,39
|
|
20230802,115500,1117071335,4160,4155,4160,4155,1273
|
|
20230802,115400,1111776620,4145,4150,4150,4145,178
|
|
20230802,115300,1111037970,4140,4140,4140,4140,637
|
|
20230802,115200,1108400790,4140,4140,4140,4140,49
|
|
20230802,115100,1108197930,4145,4145,4145,4145,360
|
|
20230802,115000,1106705730,4145,4135,4145,4135,374
|
|
20230802,114900,1105159230,4135,4145,4145,4135,150
|
|
20230802,114800,1104538480,4145,4145,4145,4145,0
|
|
20230802,114700,1104538480,4145,4145,4145,4135,116
|
|
20230802,114600,1104057670,4145,4145,4145,4145,346
|
|
20230802,114500,1102623500,4145,4145,4145,4145,563
|
|
20230802,114400,1100289865,4145,4120,4145,4115,1768
|
|
20230802,114300,1093007010,4120,4130,4130,4120,50
|
|
20230802,114200,1092800960,4120,4135,4150,4120,4119
|
|
20230802,114100,1075793560,4135,4145,4145,4135,1872
|
|
20230802,114000,1068047705,4145,4150,4150,4145,423
|
|
20230802,113900,1066292465,4155,4155,4155,4155,983
|
|
20230802,113800,1062208100,4155,4170,4170,4155,736
|
|
20230802,113700,1059150005,4150,4150,4150,4150,1207
|
|
20230802,113600,1054140955,4145,4165,4165,4145,5214
|
|
20230802,113500,1032477945,4170,4170,4190,4170,3494
|
|
20230802,113400,1017872265,4170,4170,4170,4170,2500
|
|
20230802,113300,1007447265,4185,4180,4185,4180,1124
|
|
20230802,113200,1002748240,4190,4185,4190,4150,8582
|
|
20230802,113100,967105360,4185,4185,4185,4185,163
|
|
20230802,113000,966423205,4190,4170,4190,4170,100
|
|
20230802,112900,966005815,4175,4175,4180,4150,4028
|
|
20230802,112800,949255135,4170,4180,4180,4170,1393
|
|
20230802,112700,943444900,4180,4210,4210,4180,531
|
|
20230802,112600,941223540,4180,4210,4225,4180,1551
|
|
20230802,112500,934735690,4210,4205,4210,4180,1557
|
|
20230802,112400,928222390,4180,4185,4225,4180,2468
|
|
20230802,112300,917885875,4230,4200,4230,4170,1893
|
|
20230802,112200,909915020,4180,4180,4185,4160,11843
|
|
20230802,112100,860519995,4180,4210,4210,4180,14768
|
|
20230802,112000,798558080,4230,4230,4230,4230,5
|
|
20230802,111900,798536930,4230,4230,4230,4230,0
|
|
20230802,111800,798536930,4230,4230,4230,4230,4
|
|
20230802,111700,798520010,4220,4230,4230,4220,808
|
|
20230802,111600,795102310,4210,4210,4210,4210,111
|
|
20230802,111500,794635000,4210,4210,4235,4210,530
|
|
20230802,111400,792403200,4210,4235,4235,4210,2979
|
|
20230802,111300,779845395,4240,4240,4240,4240,1
|
|
20230802,111200,779841155,4245,4245,4245,4245,1
|
|
20230802,111100,779836910,4250,4250,4250,4250,10
|
|
20230802,111000,779794410,4245,4245,4250,4240,806
|
|
20230802,110900,776376550,4235,4220,4235,4220,1492
|
|
20230802,110800,770065415,4230,4230,4230,4230,12
|
|
20230802,110700,770014655,4230,4230,4230,4220,621
|
|
20230802,110600,767388825,4235,4235,4235,4235,0
|
|
20230802,110500,767388825,4235,4235,4235,4235,100
|
|
20230802,110400,766965325,4235,4235,4235,4230,9
|
|
20230802,110300,766927230,4230,4220,4230,4215,8100
|
|
20230802,110200,732783635,4215,4215,4215,4215,0
|
|
20230802,110100,732783635,4215,4215,4215,4215,0
|
|
20230802,110000,732783635,4215,4245,4245,4215,1236
|
|
20230802,105900,727562445,4235,4250,4250,4230,2108
|
|
20230802,105800,718640945,4260,4230,4260,4225,592
|
|
20230802,105700,716136765,4230,4240,4240,4230,861
|
|
20230802,105600,712490485,4260,4260,4260,4260,10
|
|
20230802,105500,712447885,4270,4270,4270,4270,58
|
|
20230802,105400,712200225,4270,4270,4270,4270,2
|
|
20230802,105300,712191685,4285,4265,4285,4265,2002
|
|
20230802,105200,703622720,4265,4235,4265,4235,150
|
|
20230802,105100,702984535,4260,4255,4260,4255,21
|
|
20230802,105000,702895170,4235,4235,4235,4235,11
|
|
20230802,104900,702848585,4250,4250,4250,4250,0
|
|
20230802,104800,702848585,4250,4245,4250,4245,530
|
|
20230802,104700,700596245,4230,4230,4230,4230,30
|
|
20230802,104600,700469345,4230,4235,4235,4225,201
|
|
20230802,104500,699618675,4235,4235,4235,4235,0
|
|
20230802,104400,699618675,4235,4235,4235,4235,0
|
|
20230802,104300,699618675,4235,4245,4245,4235,638
|
|
20230802,104200,696913530,4260,4260,4260,4260,63
|
|
20230802,104100,696645150,4260,4230,4265,4230,2804
|
|
20230802,104000,684707225,4225,4220,4225,4220,1423
|
|
20230802,103900,678702050,4220,4230,4230,4220,935
|
|
20230802,103800,674753175,4230,4230,4230,4225,297
|
|
20230802,103700,673498080,4230,4230,4230,4230,0
|
|
20230802,103600,673498080,4230,4235,4235,4230,299
|
|
20230802,103500,672232555,4235,4235,4235,4235,19
|
|
20230802,103400,672152090,4240,4240,4240,4240,51
|
|
20230802,103300,671935850,4240,4240,4240,4240,650
|
|
20230802,103200,669179850,4240,4240,4240,4240,340
|
|
20230802,103100,667738250,4245,4240,4245,4240,573
|
|
20230802,103000,665308725,4240,4235,4240,4235,733
|
|
20230802,102900,662204150,4230,4225,4230,4210,2194
|
|
20230802,102800,652924825,4220,4205,4240,4195,16693
|
|
20230802,102700,582798130,4205,4250,4265,4205,22524
|
|
20230802,102600,487774360,4260,4270,4270,4260,62
|
|
20230802,102500,487509640,4275,4275,4275,4275,1
|
|
20230802,102400,487505365,4275,4245,4275,4245,805
|
|
20230802,102300,484085480,4245,4240,4245,4230,4994
|
|
20230802,102200,462957195,4255,4245,4255,4225,4843
|
|
20230802,102100,442456500,4250,4285,4285,4250,19349
|
|
20230802,102000,359927320,4285,4305,4310,4285,559
|
|
20230802,101900,357527240,4310,4310,4310,4310,1
|
|
20230802,101800,357522930,4300,4310,4310,4300,279
|
|
20230802,101700,356321515,4310,4310,4310,4310,500
|
|
20230802,101600,354166515,4310,4285,4310,4285,1354
|
|
20230802,101500,348364600,4290,4290,4300,4290,185
|
|
20230802,101400,347570940,4315,4290,4315,4290,71
|
|
20230802,101300,347266325,4290,4290,4290,4290,2509
|
|
20230802,101200,336502715,4295,4295,4295,4295,11
|
|
20230802,101100,336455470,4295,4295,4295,4295,283
|
|
20230802,101000,335239985,4300,4310,4325,4300,341
|
|
20230802,100900,333770820,4300,4310,4310,4300,101
|
|
20230802,100800,333336510,4305,4300,4305,4300,137
|
|
20230802,100700,332747215,4300,4305,4305,4300,1055
|
|
20230802,100600,328210440,4310,4310,4310,4310,100
|
|
20230802,100500,327779440,4310,4305,4310,4305,166
|
|
20230802,100400,327064535,4305,4305,4305,4305,1
|
|
20230802,100300,327060230,4305,4305,4305,4305,0
|
|
20230802,100200,327060230,4305,4305,4305,4305,1
|
|
20230802,100100,327055925,4305,4305,4305,4290,252
|
|
20230802,100000,325973605,4290,4290,4290,4290,707
|
|
20230802,095900,322940575,4305,4290,4305,4290,1809
|
|
20230802,095800,315164465,4285,4290,4305,4285,1550
|
|
20230802,095700,308518420,4290,4295,4305,4290,581
|
|
20230802,095600,306025780,4305,4305,4305,4290,309
|
|
20230802,095500,304700035,4290,4295,4295,4290,1106
|
|
20230802,095400,299954920,4295,4295,4295,4295,2
|
|
20230802,095300,299946330,4295,4295,4305,4290,505
|
|
20230802,095200,297777060,4290,4290,4290,4290,0
|
|
20230802,095100,297777060,4290,4295,4295,4290,1055
|
|
20230802,095000,293246905,4295,4295,4295,4295,1111
|
|
20230802,094900,288475160,4295,4300,4300,4295,300
|
|
20230802,094800,287185405,4300,4300,4300,4300,0
|
|
20230802,094700,287185405,4300,4300,4300,4295,979
|
|
20230802,094600,282979705,4300,4300,4300,4300,16
|
|
20230802,094500,282910905,4300,4305,4305,4300,1357
|
|
20230802,094400,277075705,4300,4315,4315,4300,1430
|
|
20230802,094300,270925335,4320,4315,4325,4315,162
|
|
20230802,094200,270226000,4315,4295,4315,4295,235
|
|
20230802,094100,269214365,4315,4310,4315,4310,101
|
|
20230802,094000,268778650,4300,4305,4305,4300,2058
|
|
20230802,093900,259920550,4305,4310,4310,4305,97
|
|
20230802,093800,259502715,4310,4310,4310,4310,81
|
|
20230802,093700,259153605,4305,4305,4305,4305,50
|
|
20230802,093600,258938355,4305,4300,4305,4300,461
|
|
20230802,093500,256953820,4300,4300,4300,4300,190
|
|
20230802,093400,256136820,4295,4295,4295,4295,41
|
|
20230802,093300,255960725,4295,4295,4295,4295,10
|
|
20230802,093200,255917775,4300,4290,4300,4290,78
|
|
20230802,093100,255582955,4285,4300,4300,4285,2188
|
|
20230802,093000,246195165,4300,4300,4300,4300,400
|
|
20230802,092900,244475165,4300,4300,4300,4300,556
|
|
20230802,092800,242084365,4300,4300,4300,4300,375
|
|
20230802,092700,240471865,4290,4290,4290,4290,1615
|
|
20230802,092600,233543515,4295,4300,4305,4295,2170
|
|
20230802,092500,224217235,4295,4300,4300,4295,447
|
|
20230802,092400,222296890,4295,4300,4300,4295,348
|
|
20230802,092300,220801790,4300,4310,4310,4295,2272
|
|
20230802,092200,211021670,4315,4315,4320,4310,1070
|
|
20230802,092100,206409770,4315,4320,4320,4305,4993
|
|
20230802,092000,184864580,4345,4320,4345,4320,191
|
|
20230802,091900,184038960,4315,4315,4320,4315,477
|
|
20230802,091800,181979905,4320,4320,4320,4320,1664
|
|
20230802,091700,174791425,4320,4320,4325,4320,1129
|
|
20230802,091600,169914050,4320,4325,4350,4320,1923
|
|
20230802,091500,161573685,4350,4325,4350,4325,102
|
|
20230802,091400,161132010,4350,4340,4350,4325,4111
|
|
20230802,091300,143329860,4350,4350,4350,4350,24
|
|
20230802,091200,143225460,4350,4355,4355,4350,790
|
|
20230802,091100,139788745,4360,4365,4365,4360,30
|
|
20230802,091000,139657905,4370,4360,4370,4360,66
|
|
20230802,090900,139369685,4375,4355,4375,4355,869
|
|
20230802,090800,135571125,4355,4345,4380,4340,4466
|
|
20230802,090700,116092355,4340,4320,4340,4320,1020
|
|
20230802,090600,111684555,4315,4315,4335,4315,1270
|
|
20230802,090500,106204265,4360,4315,4360,4315,148
|
|
20230802,090400,105565075,4290,4290,4300,4280,1583
|
|
20230802,090300,98774935,4285,4280,4295,4280,571
|
|
20230802,090200,96328775,4280,4265,4310,4260,2067
|
|
20230802,090100,87487220,4265,4320,4320,4265,5769
|
|
20230802,090000,62697875,4325,4355,4355,4325,14431
|