733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,210900,1732062590,3120,3120,3120,3120,0
|
|
20240318,210800,1732062590,3120,3120,3120,3120,0
|
|
20240318,210700,1732062590,3120,3120,3120,3120,0
|
|
20240318,210600,1732062590,3120,3120,3120,3120,0
|
|
20240318,210500,1732062590,3120,3120,3120,3120,0
|
|
20240318,210400,1732062590,3120,3120,3120,3120,0
|
|
20240318,210300,1732062590,3120,3120,3120,3120,0
|
|
20240318,210200,1732062590,3120,3120,3120,3120,0
|
|
20240318,210100,1732062590,3120,3120,3120,3120,0
|
|
20240318,210000,1732062590,3120,3120,3120,3120,0
|
|
20240318,205900,1732062590,3120,3120,3120,3120,0
|
|
20240318,205800,1732062590,3120,3120,3120,3120,0
|
|
20240318,205700,1732062590,3120,3120,3120,3120,0
|
|
20240318,205600,1732062590,3120,3120,3120,3120,0
|
|
20240318,205500,1732062590,3120,3120,3120,3120,0
|
|
20240318,205400,1732062590,3120,3120,3120,3120,0
|
|
20240318,205300,1732062590,3120,3120,3120,3120,0
|
|
20240318,205200,1732062590,3120,3120,3120,3120,0
|
|
20240318,205100,1732062590,3120,3120,3120,3120,0
|
|
20240318,205000,1732062590,3120,3120,3120,3120,0
|
|
20240318,204900,1732062590,3120,3120,3120,3120,0
|
|
20240318,204800,1732062590,3120,3120,3120,3120,0
|
|
20240318,204700,1732062590,3120,3120,3120,3120,0
|
|
20240318,204600,1732062590,3120,3120,3120,3120,0
|
|
20240318,204500,1732062590,3120,3120,3120,3120,0
|
|
20240318,204400,1732062590,3120,3120,3120,3120,0
|
|
20240318,204300,1732062590,3120,3120,3120,3120,0
|
|
20240318,204200,1732062590,3120,3120,3120,3120,0
|
|
20240318,204100,1732062590,3120,3120,3120,3120,0
|
|
20240318,204000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,203900,1732062590,3120,3120,3120,3120,0
|
|
20240318,203800,1732062590,3120,3120,3120,3120,0
|
|
20240318,203700,1732062590,3120,3120,3120,3120,0
|
|
20240318,203600,1732062590,3120,3120,3120,3120,0
|
|
20240318,203500,1732062590,3120,3120,3120,3120,0
|
|
20240318,203400,1732062590,3120,3120,3120,3120,0
|
|
20240318,203300,1732062590,3120,3120,3120,3120,0
|
|
20240318,203200,1732062590,3120,3120,3120,3120,0
|
|
20240318,203100,1732062590,3120,3120,3120,3120,0
|
|
20240318,203000,1732062590,3120,3120,3120,3120,0
|
|
20240318,202900,1732062590,3120,3120,3120,3120,0
|
|
20240318,202800,1732062590,3120,3120,3120,3120,0
|
|
20240318,202700,1732062590,3120,3120,3120,3120,0
|
|
20240318,202600,1732062590,3120,3120,3120,3120,0
|
|
20240318,202500,1732062590,3120,3120,3120,3120,0
|
|
20240318,202400,1732062590,3120,3120,3120,3120,0
|
|
20240318,202300,1732062590,3120,3120,3120,3120,0
|
|
20240318,202200,1732062590,3120,3120,3120,3120,0
|
|
20240318,202100,1732062590,3120,3120,3120,3120,0
|
|
20240318,202000,1732062590,3120,3120,3120,3120,0
|
|
20240318,201900,1732062590,3120,3120,3120,3120,0
|
|
20240318,201800,1732062590,3120,3120,3120,3120,0
|
|
20240318,201700,1732062590,3120,3120,3120,3120,0
|
|
20240318,201600,1732062590,3120,3120,3120,3120,0
|
|
20240318,201500,1732062590,3120,3120,3120,3120,0
|
|
20240318,201400,1732062590,3120,3120,3120,3120,0
|
|
20240318,201300,1732062590,3120,3120,3120,3120,0
|
|
20240318,201200,1732062590,3120,3120,3120,3120,0
|
|
20240318,201100,1732062590,3120,3120,3120,3120,0
|
|
20240318,201000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,200900,1732062590,3120,3120,3120,3120,0
|
|
20240318,200800,1732062590,3120,3120,3120,3120,0
|
|
20240318,200700,1732062590,3120,3120,3120,3120,0
|
|
20240318,200600,1732062590,3120,3120,3120,3120,0
|
|
20240318,200500,1732062590,3120,3120,3120,3120,0
|
|
20240318,200400,1732062590,3120,3120,3120,3120,0
|
|
20240318,200300,1732062590,3120,3120,3120,3120,0
|
|
20240318,200200,1732062590,3120,3120,3120,3120,0
|
|
20240318,200100,1732062590,3120,3120,3120,3120,0
|
|
20240318,200000,1732062590,3120,3120,3120,3120,0
|
|
20240318,195900,1732062590,3120,3120,3120,3120,0
|
|
20240318,195800,1732062590,3120,3120,3120,3120,0
|
|
20240318,195700,1732062590,3120,3120,3120,3120,0
|
|
20240318,195600,1732062590,3120,3120,3120,3120,0
|
|
20240318,195500,1732062590,3120,3120,3120,3120,0
|
|
20240318,195400,1732062590,3120,3120,3120,3120,0
|
|
20240318,195300,1732062590,3120,3120,3120,3120,0
|
|
20240318,195200,1732062590,3120,3120,3120,3120,0
|
|
20240318,195100,1732062590,3120,3120,3120,3120,0
|
|
20240318,195000,1732062590,3120,3120,3120,3120,0
|
|
20240318,194900,1732062590,3120,3120,3120,3120,0
|
|
20240318,194800,1732062590,3120,3120,3120,3120,0
|
|
20240318,194700,1732062590,3120,3120,3120,3120,0
|
|
20240318,194600,1732062590,3120,3120,3120,3120,0
|
|
20240318,194500,1732062590,3120,3120,3120,3120,0
|
|
20240318,194400,1732062590,3120,3120,3120,3120,0
|
|
20240318,194300,1732062590,3120,3120,3120,3120,0
|
|
20240318,194200,1732062590,3120,3120,3120,3120,0
|
|
20240318,194100,1732062590,3120,3120,3120,3120,0
|
|
20240318,194000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,193900,1732062590,3120,3120,3120,3120,0
|
|
20240318,193800,1732062590,3120,3120,3120,3120,0
|
|
20240318,193700,1732062590,3120,3120,3120,3120,0
|
|
20240318,193600,1732062590,3120,3120,3120,3120,0
|
|
20240318,193500,1732062590,3120,3120,3120,3120,0
|
|
20240318,193400,1732062590,3120,3120,3120,3120,0
|
|
20240318,193300,1732062590,3120,3120,3120,3120,0
|
|
20240318,193200,1732062590,3120,3120,3120,3120,0
|
|
20240318,193100,1732062590,3120,3120,3120,3120,0
|
|
20240318,193000,1732062590,3120,3120,3120,3120,0
|
|
20240318,192900,1732062590,3120,3120,3120,3120,0
|
|
20240318,192800,1732062590,3120,3120,3120,3120,0
|
|
20240318,192700,1732062590,3120,3120,3120,3120,0
|
|
20240318,192600,1732062590,3120,3120,3120,3120,0
|
|
20240318,192500,1732062590,3120,3120,3120,3120,0
|
|
20240318,192400,1732062590,3120,3120,3120,3120,0
|
|
20240318,192300,1732062590,3120,3120,3120,3120,0
|
|
20240318,192200,1732062590,3120,3120,3120,3120,0
|
|
20240318,192100,1732062590,3120,3120,3120,3120,0
|
|
20240318,192000,1732062590,3120,3120,3120,3120,0
|
|
20240318,191900,1732062590,3120,3120,3120,3120,0
|
|
20240318,191800,1732062590,3120,3120,3120,3120,0
|
|
20240318,191700,1732062590,3120,3120,3120,3120,0
|
|
20240318,191600,1732062590,3120,3120,3120,3120,0
|
|
20240318,191500,1732062590,3120,3120,3120,3120,0
|
|
20240318,191400,1732062590,3120,3120,3120,3120,0
|
|
20240318,191300,1732062590,3120,3120,3120,3120,0
|
|
20240318,191200,1732062590,3120,3120,3120,3120,0
|
|
20240318,191100,1732062590,3120,3120,3120,3120,0
|
|
20240318,191000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,190900,1732062590,3120,3120,3120,3120,0
|
|
20240318,190800,1732062590,3120,3120,3120,3120,0
|
|
20240318,190700,1732062590,3120,3120,3120,3120,0
|
|
20240318,190600,1732062590,3120,3120,3120,3120,0
|
|
20240318,190500,1732062590,3120,3120,3120,3120,0
|
|
20240318,190400,1732062590,3120,3120,3120,3120,0
|
|
20240318,190300,1732062590,3120,3120,3120,3120,0
|
|
20240318,190200,1732062590,3120,3120,3120,3120,0
|
|
20240318,190100,1732062590,3120,3120,3120,3120,0
|
|
20240318,190000,1732062590,3120,3120,3120,3120,0
|
|
20240318,185900,1732062590,3120,3120,3120,3120,0
|
|
20240318,185800,1732062590,3120,3120,3120,3120,0
|
|
20240318,185700,1732062590,3120,3120,3120,3120,0
|
|
20240318,185600,1732062590,3120,3120,3120,3120,0
|
|
20240318,185500,1732062590,3120,3120,3120,3120,0
|
|
20240318,185400,1732062590,3120,3120,3120,3120,0
|
|
20240318,185300,1732062590,3120,3120,3120,3120,0
|
|
20240318,185200,1732062590,3120,3120,3120,3120,0
|
|
20240318,185100,1732062590,3120,3120,3120,3120,0
|
|
20240318,185000,1732062590,3120,3120,3120,3120,0
|
|
20240318,184900,1732062590,3120,3120,3120,3120,0
|
|
20240318,184800,1732062590,3120,3120,3120,3120,0
|
|
20240318,184700,1732062590,3120,3120,3120,3120,0
|
|
20240318,184600,1732062590,3120,3120,3120,3120,0
|
|
20240318,184500,1732062590,3120,3120,3120,3120,0
|
|
20240318,184400,1732062590,3120,3120,3120,3120,0
|
|
20240318,184300,1732062590,3120,3120,3120,3120,0
|
|
20240318,184200,1732062590,3120,3120,3120,3120,0
|
|
20240318,184100,1732062590,3120,3120,3120,3120,0
|
|
20240318,184000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,183900,1732062590,3120,3120,3120,3120,0
|
|
20240318,183800,1732062590,3120,3120,3120,3120,0
|
|
20240318,183700,1732062590,3120,3120,3120,3120,0
|
|
20240318,183600,1732062590,3120,3120,3120,3120,0
|
|
20240318,183500,1732062590,3120,3120,3120,3120,0
|
|
20240318,183400,1732062590,3120,3120,3120,3120,0
|
|
20240318,183300,1732062590,3120,3120,3120,3120,0
|
|
20240318,183200,1732062590,3120,3120,3120,3120,0
|
|
20240318,183100,1732062590,3120,3120,3120,3120,0
|
|
20240318,183000,1732062590,3120,3120,3120,3120,0
|
|
20240318,182900,1732062590,3120,3120,3120,3120,0
|
|
20240318,182800,1732062590,3120,3120,3120,3120,0
|
|
20240318,182700,1732062590,3120,3120,3120,3120,0
|
|
20240318,182600,1732062590,3120,3120,3120,3120,0
|
|
20240318,182500,1732062590,3120,3120,3120,3120,0
|
|
20240318,182400,1732062590,3120,3120,3120,3120,0
|
|
20240318,182300,1732062590,3120,3120,3120,3120,0
|
|
20240318,182200,1732062590,3120,3120,3120,3120,0
|
|
20240318,182100,1732062590,3120,3120,3120,3120,0
|
|
20240318,182000,1732062590,3120,3120,3120,3120,0
|
|
20240318,181900,1732062590,3120,3120,3120,3120,0
|
|
20240318,181800,1732062590,3120,3120,3120,3120,0
|
|
20240318,181700,1732062590,3120,3120,3120,3120,0
|
|
20240318,181600,1732062590,3120,3120,3120,3120,0
|
|
20240318,181500,1732062590,3120,3120,3120,3120,0
|
|
20240318,181400,1732062590,3120,3120,3120,3120,0
|
|
20240318,181300,1732062590,3120,3120,3120,3120,0
|
|
20240318,181200,1732062590,3120,3120,3120,3120,0
|
|
20240318,181100,1732062590,3120,3120,3120,3120,0
|
|
20240318,181000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,180900,1732062590,3120,3120,3120,3120,0
|
|
20240318,180800,1732062590,3120,3120,3120,3120,0
|
|
20240318,180700,1732062590,3120,3120,3120,3120,0
|
|
20240318,180600,1732062590,3120,3120,3120,3120,0
|
|
20240318,180500,1732062590,3120,3120,3120,3120,0
|
|
20240318,180400,1732062590,3120,3120,3120,3120,0
|
|
20240318,180300,1732062590,3120,3120,3120,3120,0
|
|
20240318,180200,1732062590,3120,3120,3120,3120,0
|
|
20240318,180100,1732062590,3120,3120,3120,3120,0
|
|
20240318,180000,1732062590,3120,3120,3120,3120,0
|
|
20240318,175900,1732062590,3120,3120,3120,3120,0
|
|
20240318,175800,1732062590,3120,3120,3120,3120,0
|
|
20240318,175700,1732062590,3120,3120,3120,3120,0
|
|
20240318,175600,1732062590,3120,3120,3120,3120,0
|
|
20240318,175500,1732062590,3120,3120,3120,3120,0
|
|
20240318,175400,1732062590,3120,3120,3120,3120,0
|
|
20240318,175300,1732062590,3120,3120,3120,3120,0
|
|
20240318,175200,1732062590,3120,3120,3120,3120,0
|
|
20240318,175100,1732062590,3120,3120,3120,3120,0
|
|
20240318,175000,1732062590,3120,3120,3120,3120,0
|
|
20240318,174900,1732062590,3120,3120,3120,3120,0
|
|
20240318,174800,1732062590,3120,3120,3120,3120,0
|
|
20240318,174700,1732062590,3120,3120,3120,3120,0
|
|
20240318,174600,1732062590,3120,3120,3120,3120,0
|
|
20240318,174500,1732062590,3120,3120,3120,3120,0
|
|
20240318,174400,1732062590,3120,3120,3120,3120,0
|
|
20240318,174300,1732062590,3120,3120,3120,3120,0
|
|
20240318,174200,1732062590,3120,3120,3120,3120,0
|
|
20240318,174100,1732062590,3120,3120,3120,3120,0
|
|
20240318,174000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,173900,1732062590,3120,3120,3120,3120,0
|
|
20240318,173800,1732062590,3120,3120,3120,3120,0
|
|
20240318,173700,1732062590,3120,3120,3120,3120,0
|
|
20240318,173600,1732062590,3120,3120,3120,3120,0
|
|
20240318,173500,1732062590,3120,3120,3120,3120,0
|
|
20240318,173400,1732062590,3120,3120,3120,3120,0
|
|
20240318,173300,1732062590,3120,3120,3120,3120,0
|
|
20240318,173200,1732062590,3120,3120,3120,3120,0
|
|
20240318,173100,1732062590,3120,3120,3120,3120,0
|
|
20240318,173000,1732062590,3120,3120,3120,3120,0
|
|
20240318,172900,1732062590,3120,3120,3120,3120,0
|
|
20240318,172800,1732062590,3120,3120,3120,3120,0
|
|
20240318,172700,1732062590,3120,3120,3120,3120,0
|
|
20240318,172600,1732062590,3120,3120,3120,3120,0
|
|
20240318,172500,1732062590,3120,3120,3120,3120,0
|
|
20240318,172400,1732062590,3120,3120,3120,3120,0
|
|
20240318,172300,1732062590,3120,3120,3120,3120,0
|
|
20240318,172200,1732062590,3120,3120,3120,3120,0
|
|
20240318,172100,1732062590,3120,3120,3120,3120,0
|
|
20240318,172000,1732062590,3120,3120,3120,3120,0
|
|
20240318,171900,1732062590,3120,3120,3120,3120,0
|
|
20240318,171800,1732062590,3120,3120,3120,3120,0
|
|
20240318,171700,1732062590,3120,3120,3120,3120,0
|
|
20240318,171600,1732062590,3120,3120,3120,3120,0
|
|
20240318,171500,1732062590,3120,3120,3120,3120,0
|
|
20240318,171400,1732062590,3120,3120,3120,3120,0
|
|
20240318,171300,1732062590,3120,3120,3120,3120,0
|
|
20240318,171200,1732062590,3120,3120,3120,3120,0
|
|
20240318,171100,1732062590,3120,3120,3120,3120,0
|
|
20240318,171000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,170900,1732062590,3120,3120,3120,3120,0
|
|
20240318,170800,1732062590,3120,3120,3120,3120,0
|
|
20240318,170700,1732062590,3120,3120,3120,3120,0
|
|
20240318,170600,1732062590,3120,3120,3120,3120,0
|
|
20240318,170500,1732062590,3120,3120,3120,3120,0
|
|
20240318,170400,1732062590,3120,3120,3120,3120,0
|
|
20240318,170300,1732062590,3120,3120,3120,3120,0
|
|
20240318,170200,1732062590,3120,3120,3120,3120,0
|
|
20240318,170100,1732062590,3120,3120,3120,3120,0
|
|
20240318,170000,1732062590,3120,3120,3120,3120,0
|
|
20240318,165900,1732062590,3120,3120,3120,3120,0
|
|
20240318,165800,1732062590,3120,3120,3120,3120,0
|
|
20240318,165700,1732062590,3120,3120,3120,3120,0
|
|
20240318,165600,1732062590,3120,3120,3120,3120,0
|
|
20240318,165500,1732062590,3120,3120,3120,3120,0
|
|
20240318,165400,1732062590,3120,3120,3120,3120,0
|
|
20240318,165300,1732062590,3120,3120,3120,3120,0
|
|
20240318,165200,1732062590,3120,3120,3120,3120,0
|
|
20240318,165100,1732062590,3120,3120,3120,3120,0
|
|
20240318,165000,1732062590,3120,3120,3120,3120,0
|
|
20240318,164900,1732062590,3120,3120,3120,3120,0
|
|
20240318,164800,1732062590,3120,3120,3120,3120,0
|
|
20240318,164700,1732062590,3120,3120,3120,3120,0
|
|
20240318,164600,1732062590,3120,3120,3120,3120,0
|
|
20240318,164500,1732062590,3120,3120,3120,3120,0
|
|
20240318,164400,1732062590,3120,3120,3120,3120,0
|
|
20240318,164300,1732062590,3120,3120,3120,3120,0
|
|
20240318,164200,1732062590,3120,3120,3120,3120,0
|
|
20240318,164100,1732062590,3120,3120,3120,3120,0
|
|
20240318,164000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,163900,1732062590,3120,3120,3120,3120,0
|
|
20240318,163800,1732062590,3120,3120,3120,3120,0
|
|
20240318,163700,1732062590,3120,3120,3120,3120,0
|
|
20240318,163600,1732062590,3120,3120,3120,3120,0
|
|
20240318,163500,1732062590,3120,3120,3120,3120,0
|
|
20240318,163400,1732062590,3120,3120,3120,3120,0
|
|
20240318,163300,1732062590,3120,3120,3120,3120,0
|
|
20240318,163200,1732062590,3120,3120,3120,3120,0
|
|
20240318,163100,1732062590,3120,3120,3120,3120,0
|
|
20240318,163000,1732062590,3120,3120,3120,3120,0
|
|
20240318,162900,1732062590,3120,3120,3120,3120,0
|
|
20240318,162800,1732062590,3120,3120,3120,3120,0
|
|
20240318,162700,1732062590,3120,3120,3120,3120,0
|
|
20240318,162600,1732062590,3120,3120,3120,3120,0
|
|
20240318,162500,1732062590,3120,3120,3120,3120,0
|
|
20240318,162400,1732062590,3120,3120,3120,3120,0
|
|
20240318,162300,1732062590,3120,3120,3120,3120,0
|
|
20240318,162200,1732062590,3120,3120,3120,3120,0
|
|
20240318,162100,1732062590,3120,3120,3120,3120,0
|
|
20240318,162000,1732062590,3120,3120,3120,3120,0
|
|
20240318,161900,1732062590,3120,3120,3120,3120,0
|
|
20240318,161800,1732062590,3120,3120,3120,3120,0
|
|
20240318,161700,1732062590,3120,3120,3120,3120,0
|
|
20240318,161600,1732062590,3120,3120,3120,3120,0
|
|
20240318,161500,1732062590,3120,3120,3120,3120,0
|
|
20240318,161400,1732062590,3120,3120,3120,3120,0
|
|
20240318,161300,1732062590,3120,3120,3120,3120,0
|
|
20240318,161200,1732062590,3120,3120,3120,3120,0
|
|
20240318,161100,1732062590,3120,3120,3120,3120,0
|
|
20240318,161000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,160900,1732062590,3120,3120,3120,3120,0
|
|
20240318,160800,1732062590,3120,3120,3120,3120,0
|
|
20240318,160700,1732062590,3120,3120,3120,3120,0
|
|
20240318,160600,1732062590,3120,3120,3120,3120,0
|
|
20240318,160500,1732062590,3120,3120,3120,3120,0
|
|
20240318,160400,1732062590,3120,3120,3120,3120,0
|
|
20240318,160300,1732062590,3120,3120,3120,3120,0
|
|
20240318,160200,1732062590,3120,3120,3120,3120,0
|
|
20240318,160100,1732062590,3120,3120,3120,3120,0
|
|
20240318,160000,1732062590,3120,3120,3120,3120,0
|
|
20240318,155900,1732062590,3120,3120,3120,3120,0
|
|
20240318,155800,1732062590,3120,3120,3120,3120,0
|
|
20240318,155700,1732062590,3120,3120,3120,3120,0
|
|
20240318,155600,1732062590,3120,3120,3120,3120,0
|
|
20240318,155500,1732062590,3120,3120,3120,3120,0
|
|
20240318,155400,1732062590,3120,3120,3120,3120,0
|
|
20240318,155300,1732062590,3120,3120,3120,3120,0
|
|
20240318,155200,1732062590,3120,3120,3120,3120,0
|
|
20240318,155100,1732062590,3120,3120,3120,3120,0
|
|
20240318,155000,1732062590,3120,3120,3120,3120,0
|
|
20240318,154900,1732062590,3120,3120,3120,3120,0
|
|
20240318,154800,1732062590,3120,3120,3120,3120,0
|
|
20240318,154700,1732062590,3120,3120,3120,3120,0
|
|
20240318,154600,1732062590,3120,3120,3120,3120,0
|
|
20240318,154500,1732062590,3120,3120,3120,3120,0
|
|
20240318,154400,1732062590,3120,3120,3120,3120,0
|
|
20240318,154300,1732062590,3120,3120,3120,3120,0
|
|
20240318,154200,1732062590,3120,3120,3120,3120,0
|
|
20240318,154100,1732062590,3120,3120,3120,3120,0
|
|
20240318,154000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,153900,1732062590,3120,3120,3120,3120,0
|
|
20240318,153800,1732062590,3120,3120,3120,3120,0
|
|
20240318,153700,1732062590,3120,3120,3120,3120,0
|
|
20240318,153600,1732062590,3120,3120,3120,3120,0
|
|
20240318,153500,1732062590,3120,3120,3120,3120,0
|
|
20240318,153400,1732062590,3120,3120,3120,3120,0
|
|
20240318,153300,1732062590,3120,3120,3120,3120,0
|
|
20240318,153200,1732062590,3120,3120,3120,3120,0
|
|
20240318,153100,1732062590,3120,3120,3120,3120,0
|
|
20240318,153000,1732062590,3120,3120,3120,3120,7839
|
|
20240318,152900,1707604910,3105,3105,3105,3105,0
|
|
20240318,152800,1707604910,3105,3105,3105,3105,0
|
|
20240318,152700,1707604910,3105,3105,3105,3105,0
|
|
20240318,152600,1707604910,3105,3105,3105,3105,0
|
|
20240318,152500,1707604910,3105,3105,3105,3105,0
|
|
20240318,152400,1707604910,3105,3105,3105,3105,0
|
|
20240318,152300,1707604910,3105,3105,3105,3105,0
|
|
20240318,152200,1707604910,3105,3105,3105,3105,0
|
|
20240318,152100,1707604910,3105,3105,3105,3105,0
|
|
20240318,152000,1707604910,3105,3105,3105,3105,0
|
|
20240318,151900,1707604910,3105,3110,3110,3105,1185
|
|
20240318,151800,1703922500,3110,3110,3115,3105,847
|
|
20240318,151700,1701291895,3110,3120,3120,3110,2157
|
|
20240318,151600,1694581080,3120,3120,3120,3110,4190
|
|
20240318,151500,1681548675,3115,3120,3125,3115,474
|
|
20240318,151400,1680068160,3110,3120,3120,3110,31
|
|
20240318,151300,1679971660,3110,3110,3120,3110,540
|
|
20240318,151200,1678292160,3125,3115,3125,3115,2261
|
|
20240318,151100,1671229175,3125,3125,3125,3125,1
|
|
20240318,151000,1671226050,3125,3120,3125,3110,1852
|
|
20240318,150900,1665454990,3120,3120,3120,3120,35
|
|
20240318,150800,1665345790,3110,3120,3120,3110,410
|
|
20240318,150700,1664068770,3130,3130,3130,3130,0
|
|
20240318,150600,1664068770,3130,3125,3130,3125,3597
|
|
20240318,150500,1652819295,3125,3115,3125,3110,182
|
|
20240318,150400,1652252970,3125,3120,3125,3115,449
|
|
20240318,150300,1650853980,3115,3125,3125,3115,532
|
|
20240318,150200,1649191800,3115,3125,3125,3115,59
|
|
20240318,150100,1649007495,3125,3125,3125,3125,2
|
|
20240318,150000,1649001245,3125,3125,3125,3125,4311
|
|
20240318,145900,1635529370,3125,3125,3125,3125,0
|
|
20240318,145800,1635529370,3125,3115,3125,3115,2310
|
|
20240318,145700,1628324190,3120,3120,3120,3120,320
|
|
20240318,145600,1627325790,3120,3120,3120,3120,1019
|
|
20240318,145500,1624146510,3120,3115,3120,3115,4098
|
|
20240318,145400,1611371205,3115,3110,3115,3110,2400
|
|
20240318,145300,1603898225,3115,3115,3115,3115,100
|
|
20240318,145200,1603586725,3115,3115,3115,3115,0
|
|
20240318,145100,1603586725,3115,3115,3115,3105,3067
|
|
20240318,145000,1594053020,3115,3115,3115,3115,972
|
|
20240318,144900,1591025240,3105,3115,3115,3105,101
|
|
20240318,144800,1590711595,3105,3115,3120,3105,935
|
|
20240318,144700,1587807680,3115,3115,3115,3115,542
|
|
20240318,144600,1586119350,3115,3115,3115,3115,255
|
|
20240318,144500,1585325025,3115,3115,3115,3115,233
|
|
20240318,144400,1584599230,3115,3110,3115,3110,2176
|
|
20240318,144300,1577821410,3105,3105,3105,3105,5
|
|
20240318,144200,1577805885,3110,3110,3110,3110,97
|
|
20240318,144100,1577504215,3110,3110,3110,3110,81
|
|
20240318,144000,1577252305,3110,3110,3110,3110,118
|
|
20240318,143900,1576885325,3110,3110,3110,3110,101
|
|
20240318,143800,1576571215,3110,3110,3110,3110,5
|
|
20240318,143700,1576555665,3110,3110,3110,3110,511
|
|
20240318,143600,1574966455,3110,3110,3110,3110,4
|
|
20240318,143500,1574954015,3105,3105,3105,3105,204
|
|
20240318,143400,1574320595,3110,3110,3110,3110,0
|
|
20240318,143300,1574320595,3110,3110,3110,3110,14
|
|
20240318,143200,1574277055,3115,3115,3115,3115,1
|
|
20240318,143100,1574273940,3105,3105,3110,3105,640
|
|
20240318,143000,1572286640,3105,3110,3110,3105,587
|
|
20240318,142900,1570462570,3105,3110,3110,3105,85
|
|
20240318,142800,1570198395,3110,3110,3110,3110,0
|
|
20240318,142700,1570198395,3110,3110,3110,3110,20
|
|
20240318,142600,1570136195,3110,3110,3110,3110,303
|
|
20240318,142500,1569193865,3115,3110,3115,3110,4
|
|
20240318,142400,1569181410,3105,3105,3105,3105,15
|
|
20240318,142300,1569134835,3115,3110,3115,3110,4
|
|
20240318,142200,1569122380,3095,3095,3095,3095,0
|
|
20240318,142100,1569122380,3095,3100,3100,3095,1243
|
|
20240318,142000,1565271235,3095,3105,3105,3095,13814
|
|
20240318,141900,1522501905,3105,3105,3105,3100,121
|
|
20240318,141800,1522126205,3105,3105,3105,3105,80
|
|
20240318,141700,1521877805,3100,3100,3100,3100,0
|
|
20240318,141600,1521877805,3100,3100,3100,3100,0
|
|
20240318,141500,1521877805,3100,3100,3100,3100,1120
|
|
20240318,141400,1518405805,3100,3100,3100,3100,0
|
|
20240318,141300,1518405805,3100,3100,3100,3100,100
|
|
20240318,141200,1518095805,3100,3100,3100,3100,200
|
|
20240318,141100,1517475805,3100,3100,3100,3100,1
|
|
20240318,141000,1517472705,3100,3100,3105,3100,447
|
|
20240318,140900,1516086905,3105,3105,3105,3105,12
|
|
20240318,140800,1516049645,3105,3105,3105,3105,1945
|
|
20240318,140700,1510010420,3110,3110,3110,3110,0
|
|
20240318,140600,1510010420,3110,3110,3110,3105,1232
|
|
20240318,140500,1506179400,3100,3100,3100,3100,71
|
|
20240318,140400,1505959300,3110,3095,3110,3095,76
|
|
20240318,140300,1505724065,3095,3095,3095,3095,30
|
|
20240318,140200,1505631215,3095,3100,3100,3095,150
|
|
20240318,140100,1505166925,3095,3095,3095,3095,1
|
|
20240318,140000,1505163830,3095,3100,3100,3095,12072
|
|
20240318,135900,1467774155,3095,3115,3115,3095,13075
|
|
20240318,135800,1427173500,3115,3120,3120,3115,1258
|
|
20240318,135700,1423253330,3115,3115,3115,3115,0
|
|
20240318,135600,1423253330,3115,3115,3115,3115,0
|
|
20240318,135500,1423253330,3115,3115,3115,3115,2064
|
|
20240318,135400,1416823970,3115,3115,3115,3115,44
|
|
20240318,135300,1416686910,3115,3115,3115,3115,15
|
|
20240318,135200,1416640185,3115,3110,3115,3110,615
|
|
20240318,135100,1414724915,3110,3110,3110,3110,2198
|
|
20240318,135000,1407889135,3110,3110,3110,3110,2
|
|
20240318,134900,1407882915,3110,3110,3110,3110,0
|
|
20240318,134800,1407882915,3110,3115,3115,3110,2188
|
|
20240318,134700,1401077300,3120,3115,3120,3115,357
|
|
20240318,134600,1399965120,3115,3115,3115,3115,3
|
|
20240318,134500,1399955775,3125,3120,3125,3120,102
|
|
20240318,134400,1399637525,3120,3115,3120,3115,175
|
|
20240318,134300,1399091900,3120,3120,3120,3120,100
|
|
20240318,134200,1398779900,3120,3120,3120,3120,88
|
|
20240318,134100,1398505340,3120,3120,3120,3120,0
|
|
20240318,134000,1398505340,3120,3120,3120,3120,1
|
|
20240318,133900,1398502220,3110,3110,3110,3110,0
|
|
20240318,133800,1398502220,3110,3115,3115,3110,1473
|
|
20240318,133700,1393921185,3115,3115,3115,3115,19
|
|
20240318,133600,1393862000,3115,3115,3115,3115,0
|
|
20240318,133500,1393862000,3115,3115,3115,3115,61
|
|
20240318,133400,1393671985,3115,3115,3115,3115,200
|
|
20240318,133300,1393048985,3110,3110,3110,3110,159
|
|
20240318,133200,1392554495,3110,3115,3115,3110,517
|
|
20240318,133100,1390946610,3115,3115,3115,3115,124
|
|
20240318,133000,1390560350,3115,3115,3115,3115,0
|
|
20240318,132900,1390560350,3115,3115,3115,3115,1121
|
|
20240318,132800,1387068435,3115,3115,3115,3115,1248
|
|
20240318,132700,1383180915,3115,3120,3120,3115,685
|
|
20240318,132600,1381045640,3120,3120,3120,3120,0
|
|
20240318,132500,1381045640,3120,3115,3120,3110,1100
|
|
20240318,132400,1377619945,3120,3120,3120,3120,586
|
|
20240318,132300,1375791625,3120,3115,3120,3115,624
|
|
20240318,132200,1373847850,3115,3115,3115,3115,553
|
|
20240318,132100,1372125255,3115,3120,3120,3115,33
|
|
20240318,132000,1372022450,3120,3120,3120,3120,1554
|
|
20240318,131900,1367173970,3120,3120,3120,3120,5
|
|
20240318,131800,1367158370,3125,3120,3125,3120,751
|
|
20240318,131700,1364815245,3125,3120,3125,3120,321
|
|
20240318,131600,1363813495,3120,3120,3120,3120,515
|
|
20240318,131500,1362206695,3125,3130,3130,3125,1004
|
|
20240318,131400,1359069125,3130,3125,3130,3125,589
|
|
20240318,131300,1357227570,3125,3130,3130,3125,233
|
|
20240318,131200,1356498315,3130,3130,3130,3130,1
|
|
20240318,131100,1356495185,3130,3130,3130,3130,17
|
|
20240318,131000,1356441975,3130,3130,3130,3130,895
|
|
20240318,130900,1353640625,3130,3130,3130,3130,7
|
|
20240318,130800,1353618715,3130,3130,3130,3130,0
|
|
20240318,130700,1353618715,3130,3125,3130,3125,213
|
|
20240318,130600,1352952055,3130,3125,3130,3125,331
|
|
20240318,130500,1351916030,3125,3125,3125,3125,3
|
|
20240318,130400,1351906655,3130,3130,3130,3130,232
|
|
20240318,130300,1351180495,3130,3125,3130,3125,394
|
|
20240318,130200,1349949195,3125,3125,3125,3125,72
|
|
20240318,130100,1349724195,3125,3125,3125,3125,1
|
|
20240318,130000,1349721070,3125,3120,3125,3120,254
|
|
20240318,125900,1348928440,3120,3120,3120,3120,507
|
|
20240318,125800,1347346600,3120,3120,3120,3120,97
|
|
20240318,125700,1347043960,3115,3115,3115,3115,0
|
|
20240318,125600,1347043960,3115,3115,3120,3115,130
|
|
20240318,125500,1346638985,3115,3115,3115,3115,729
|
|
20240318,125400,1344368150,3115,3115,3115,3115,915
|
|
20240318,125300,1341517925,3115,3110,3120,3110,319
|
|
20240318,125200,1340525805,3110,3115,3120,3110,2469
|
|
20240318,125100,1332845015,3110,3120,3120,3110,11285
|
|
20240318,125000,1297742170,3120,3120,3120,3120,0
|
|
20240318,124900,1297742170,3120,3120,3120,3120,488
|
|
20240318,124800,1296219610,3120,3120,3120,3115,697
|
|
20240318,124700,1294048210,3120,3120,3120,3120,0
|
|
20240318,124600,1294048210,3120,3120,3120,3120,1000
|
|
20240318,124500,1290928210,3120,3120,3120,3120,0
|
|
20240318,124400,1290928210,3120,3120,3120,3120,0
|
|
20240318,124300,1290928210,3120,3120,3120,3115,1928
|
|
20240318,124200,1284921320,3120,3120,3120,3115,2424
|
|
20240318,124100,1277358640,3120,3125,3125,3120,4085
|
|
20240318,124000,1264605775,3125,3130,3130,3125,1614
|
|
20240318,123900,1259554290,3135,3135,3135,3135,1
|
|
20240318,123800,1259551155,3125,3125,3125,3125,1
|
|
20240318,123700,1259548030,3125,3125,3125,3125,0
|
|
20240318,123600,1259548030,3125,3135,3135,3125,1131
|
|
20240318,123500,1256005275,3135,3125,3135,3125,497
|
|
20240318,123400,1254447230,3125,3135,3135,3125,462
|
|
20240318,123300,1253001860,3135,3135,3135,3135,0
|
|
20240318,123200,1253001860,3135,3125,3135,3120,541
|
|
20240318,123100,1251311790,3125,3120,3125,3120,364
|
|
20240318,123000,1250175155,3120,3120,3120,3120,0
|
|
20240318,122900,1250175155,3120,3120,3120,3120,436
|
|
20240318,122800,1248814835,3120,3120,3120,3120,100
|
|
20240318,122700,1248502835,3120,3120,3120,3120,2220
|
|
20240318,122600,1241576435,3120,3120,3120,3120,671
|
|
20240318,122500,1239482915,3120,3120,3120,3120,27
|
|
20240318,122400,1239398675,3120,3125,3125,3120,3745
|
|
20240318,122300,1227714225,3125,3125,3125,3125,0
|
|
20240318,122200,1227714225,3125,3135,3135,3125,137
|
|
20240318,122100,1227286090,3120,3125,3125,3120,90
|
|
20240318,122000,1227005240,3125,3130,3130,3125,4913
|
|
20240318,121900,1211641265,3135,3130,3135,3130,26
|
|
20240318,121800,1211559760,3130,3130,3130,3130,503
|
|
20240318,121700,1209985370,3130,3130,3130,3130,600
|
|
20240318,121600,1208107370,3130,3130,3130,3130,70
|
|
20240318,121500,1207888270,3130,3135,3135,3130,593
|
|
20240318,121400,1206031555,3130,3130,3130,3130,500
|
|
20240318,121300,1204466555,3130,3145,3145,3130,1647
|
|
20240318,121200,1199293725,3145,3145,3150,3145,1898
|
|
20240318,121100,1193320525,3145,3145,3145,3145,2472
|
|
20240318,121000,1185546085,3145,3145,3145,3140,2731
|
|
20240318,120900,1176961330,3145,3135,3145,3135,8412
|
|
20240318,120800,1150517785,3130,3130,3130,3130,4088
|
|
20240318,120700,1137722345,3130,3130,3130,3130,11
|
|
20240318,120600,1137687915,3130,3130,3130,3125,8131
|
|
20240318,120500,1112242885,3125,3125,3130,3125,2206
|
|
20240318,120400,1105340245,3130,3125,3130,3125,598
|
|
20240318,120300,1103470370,3125,3125,3125,3125,1060
|
|
20240318,120200,1100157870,3125,3125,3125,3125,570
|
|
20240318,120100,1098376620,3125,3125,3125,3125,304
|
|
20240318,120000,1097426620,3125,3125,3125,3125,1063
|
|
20240318,115900,1094104745,3120,3120,3120,3120,511
|
|
20240318,115800,1092510425,3120,3120,3120,3120,62
|
|
20240318,115700,1092316985,3120,3120,3120,3120,15
|
|
20240318,115600,1092270185,3120,3120,3120,3115,1046
|
|
20240318,115500,1089006915,3120,3120,3120,3120,0
|
|
20240318,115400,1089006915,3120,3120,3120,3120,20
|
|
20240318,115300,1088944515,3120,3120,3120,3120,969
|
|
20240318,115200,1085921235,3120,3120,3120,3120,0
|
|
20240318,115100,1085921235,3120,3120,3120,3120,0
|
|
20240318,115000,1085921235,3120,3120,3120,3120,0
|
|
20240318,114900,1085921235,3120,3120,3120,3120,0
|
|
20240318,114800,1085921235,3120,3120,3120,3120,2
|
|
20240318,114700,1085914995,3115,3115,3115,3115,2325
|
|
20240318,114600,1078672620,3115,3115,3115,3115,0
|
|
20240318,114500,1078672620,3115,3115,3115,3115,1000
|
|
20240318,114400,1075557620,3115,3115,3115,3115,0
|
|
20240318,114300,1075557620,3115,3115,3115,3115,222
|
|
20240318,114200,1074866090,3115,3120,3120,3115,941
|
|
20240318,114100,1071934775,3120,3120,3120,3120,50
|
|
20240318,114000,1071778775,3120,3120,3120,3120,176
|
|
20240318,113900,1071229655,3120,3120,3120,3120,119
|
|
20240318,113800,1070858375,3120,3125,3125,3120,923
|
|
20240318,113700,1067977235,3125,3125,3125,3125,0
|
|
20240318,113600,1067977235,3125,3125,3125,3125,318
|
|
20240318,113500,1066983485,3125,3120,3125,3120,1461
|
|
20240318,113400,1062422665,3120,3120,3120,3120,0
|
|
20240318,113300,1062422665,3120,3120,3120,3120,164
|
|
20240318,113200,1061910985,3125,3125,3125,3125,160
|
|
20240318,113100,1061410985,3125,3120,3125,3120,124
|
|
20240318,113000,1061023655,3120,3125,3125,3120,1224
|
|
20240318,112900,1057204705,3120,3120,3120,3120,1
|
|
20240318,112800,1057201585,3120,3120,3120,3120,3
|
|
20240318,112700,1057192225,3120,3120,3120,3120,60
|
|
20240318,112600,1057005025,3120,3120,3120,3120,282
|
|
20240318,112500,1056125185,3120,3120,3120,3120,413
|
|
20240318,112400,1054836625,3120,3120,3120,3120,1076
|
|
20240318,112300,1051479505,3120,3120,3120,3120,547
|
|
20240318,112200,1049772865,3120,3120,3120,3120,218
|
|
20240318,112100,1049092705,3120,3125,3125,3120,309
|
|
20240318,112000,1048127875,3120,3120,3120,3120,50
|
|
20240318,111900,1047971875,3120,3120,3120,3120,446
|
|
20240318,111800,1046580355,3120,3120,3120,3120,0
|
|
20240318,111700,1046580355,3120,3120,3120,3120,235
|
|
20240318,111600,1045847155,3130,3130,3130,3130,1
|
|
20240318,111500,1045844025,3115,3120,3120,3115,6899
|
|
20240318,111400,1024326435,3120,3120,3120,3120,0
|
|
20240318,111300,1024326435,3120,3120,3120,3120,637
|
|
20240318,111200,1022338995,3120,3130,3130,3120,287
|
|
20240318,111100,1021443225,3130,3130,3130,3130,236
|
|
20240318,111000,1020704545,3125,3125,3125,3125,0
|
|
20240318,110900,1020704545,3125,3125,3125,3125,0
|
|
20240318,110800,1020704545,3125,3125,3125,3125,367
|
|
20240318,110700,1019557670,3125,3125,3125,3125,458
|
|
20240318,110600,1018126420,3125,3130,3130,3125,342
|
|
20240318,110500,1017057420,3130,3130,3130,3125,27
|
|
20240318,110400,1016972925,3130,3130,3130,3130,40
|
|
20240318,110300,1016847725,3135,3125,3135,3125,1010
|
|
20240318,110200,1013691375,3125,3125,3125,3125,70
|
|
20240318,110100,1013472625,3125,3120,3125,3120,100
|
|
20240318,110000,1013160375,3140,3135,3140,3135,45
|
|
20240318,105900,1013019275,3135,3135,3135,3135,48
|
|
20240318,105800,1012868795,3135,3125,3135,3125,2489
|
|
20240318,105700,1005090640,3125,3135,3135,3125,2010
|
|
20240318,105600,998803215,3130,3130,3130,3130,0
|
|
20240318,105500,998803215,3130,3130,3130,3130,0
|
|
20240318,105400,998803215,3130,3130,3130,3130,0
|
|
20240318,105300,998803215,3130,3130,3130,3130,50
|
|
20240318,105200,998646715,3140,3130,3140,3130,1005
|
|
20240318,105100,995501015,3140,3140,3140,3140,1411
|
|
20240318,105000,991070475,3140,3140,3140,3140,382
|
|
20240318,104900,989870995,3140,3140,3140,3140,2130
|
|
20240318,104800,983182795,3140,3145,3145,3140,481
|
|
20240318,104700,981670125,3140,3140,3145,3140,2724
|
|
20240318,104600,973116265,3140,3135,3140,3130,1373
|
|
20240318,104500,968806385,3135,3135,3135,3135,300
|
|
20240318,104400,967865885,3125,3125,3125,3125,15
|
|
20240318,104300,967819010,3125,3125,3125,3125,15
|
|
20240318,104200,967772135,3125,3125,3125,3125,3
|
|
20240318,104100,967762760,3125,3125,3125,3125,60
|
|
20240318,104000,967575260,3125,3130,3130,3125,2202
|
|
20240318,103900,960692480,3125,3135,3135,3125,2296
|
|
20240318,103800,953508670,3130,3130,3130,3130,514
|
|
20240318,103700,951899850,3130,3130,3130,3130,5071
|
|
20240318,103600,936027620,3125,3130,3130,3120,26
|
|
20240318,103500,935946395,3120,3120,3120,3120,5
|
|
20240318,103400,935930795,3120,3120,3120,3120,31
|
|
20240318,103300,935834075,3120,3120,3120,3120,590
|
|
20240318,103200,933993275,3120,3120,3125,3120,1896
|
|
20240318,103100,928072755,3115,3115,3115,3115,0
|
|
20240318,103000,928072755,3115,3115,3115,3115,13
|
|
20240318,102900,928032260,3120,3120,3120,3120,1000
|
|
20240318,102800,924912260,3115,3115,3115,3115,80
|
|
20240318,102700,924663060,3115,3115,3115,3115,32
|
|
20240318,102600,924563380,3115,3115,3115,3115,0
|
|
20240318,102500,924563380,3115,3115,3115,3110,1134
|
|
20240318,102400,921031030,3110,3110,3110,3110,2807
|
|
20240318,102300,912301260,3115,3115,3115,3115,830
|
|
20240318,102200,909715810,3115,3120,3120,3115,165
|
|
20240318,102100,909201425,3125,3125,3125,3125,0
|
|
20240318,102000,909201425,3125,3125,3125,3125,0
|
|
20240318,101900,909201425,3125,3125,3125,3125,0
|
|
20240318,101800,909201425,3125,3125,3125,3125,1
|
|
20240318,101700,909198300,3125,3130,3130,3125,471
|
|
20240318,101600,907724420,3110,3120,3120,3110,263
|
|
20240318,101500,906905740,3130,3130,3130,3130,15
|
|
20240318,101400,906858790,3130,3115,3130,3110,1982
|
|
20240318,101300,900665435,3110,3125,3130,3110,337
|
|
20240318,101200,899611335,3110,3110,3110,3105,1004
|
|
20240318,101100,896493000,3105,3110,3110,3105,5651
|
|
20240318,101000,878921710,3110,3110,3110,3110,3
|
|
20240318,100900,878912380,3110,3110,3110,3110,319
|
|
20240318,100800,877920290,3135,3110,3135,3110,138
|
|
20240318,100700,877489260,3110,3120,3120,3110,1549
|
|
20240318,100600,872670020,3110,3115,3115,3110,4955
|
|
20240318,100500,857244425,3115,3120,3120,3115,3417
|
|
20240318,100400,846598765,3125,3125,3125,3120,3737
|
|
20240318,100300,834935455,3125,3125,3125,3125,50
|
|
20240318,100200,834779205,3125,3125,3125,3120,2574
|
|
20240318,100100,826742650,3125,3140,3140,3125,5354
|
|
20240318,100000,809995120,3135,3135,3135,3135,603
|
|
20240318,095900,808104715,3135,3140,3140,3135,4773
|
|
20240318,095800,793127130,3145,3145,3145,3140,2243
|
|
20240318,095700,786076015,3140,3145,3150,3140,15290
|
|
20240318,095600,737991625,3145,3145,3145,3140,3252
|
|
20240318,095500,727768835,3140,3140,3140,3140,432
|
|
20240318,095400,726412355,3140,3135,3145,3135,416
|
|
20240318,095300,725106185,3135,3135,3135,3135,224
|
|
20240318,095200,724403945,3135,3135,3140,3135,1981
|
|
20240318,095100,718193360,3140,3140,3140,3140,270
|
|
20240318,095000,717345560,3140,3135,3140,3135,7181
|
|
20240318,094900,694815295,3130,3140,3140,3130,811
|
|
20240318,094800,692273455,3140,3145,3145,3140,6057
|
|
20240318,094700,673251755,3145,3145,3145,3140,1150
|
|
20240318,094600,669640745,3145,3130,3145,3130,26394
|
|
20240318,094500,586775125,3130,3125,3130,3120,2211
|
|
20240318,094400,579870450,3125,3125,3125,3125,631
|
|
20240318,094300,577898575,3125,3120,3125,3120,331
|
|
20240318,094200,576864275,3125,3130,3130,3125,1510
|
|
20240318,094100,572145275,3130,3135,3140,3130,3297
|
|
20240318,094000,561818025,3135,3135,3135,3130,1920
|
|
20240318,093900,555798835,3135,3130,3135,3130,258
|
|
20240318,093800,554991220,3135,3130,3135,3125,4405
|
|
20240318,093700,541190030,3130,3125,3130,3125,1815
|
|
20240318,093600,535511005,3125,3115,3125,3115,425
|
|
20240318,093500,534186365,3115,3115,3115,3115,150
|
|
20240318,093400,533719115,3110,3120,3120,3110,1263
|
|
20240318,093300,529785600,3120,3120,3120,3110,3606
|
|
20240318,093200,518558055,3125,3120,3125,3120,3067
|
|
20240318,093100,508989010,3125,3125,3125,3125,2131
|
|
20240318,093000,502329635,3120,3135,3135,3120,6444
|
|
20240318,092900,482169220,3135,3125,3135,3125,1872
|
|
20240318,092800,476313085,3120,3120,3125,3120,5703
|
|
20240318,092700,458519720,3125,3130,3130,3120,451
|
|
20240318,092600,457110620,3130,3125,3130,3120,514
|
|
20240318,092500,455505355,3130,3125,3130,3120,1841
|
|
20240318,092400,449753595,3125,3125,3125,3120,935
|
|
20240318,092300,446834920,3130,3120,3130,3115,562
|
|
20240318,092200,445079720,3120,3120,3125,3120,861
|
|
20240318,092100,442392345,3120,3115,3120,3110,3581
|
|
20240318,092000,431230300,3115,3115,3115,3115,1589
|
|
20240318,091900,426280565,3115,3115,3115,3115,2490
|
|
20240318,091800,418524215,3115,3125,3125,3105,1476
|
|
20240318,091700,413940935,3120,3130,3130,3100,8831
|
|
20240318,091600,386450335,3130,3120,3130,3110,6284
|
|
20240318,091500,366855870,3135,3145,3145,3120,7409
|
|
20240318,091400,343660565,3145,3140,3145,3130,2121
|
|
20240318,091300,337010545,3145,3135,3150,3135,14975
|
|
20240318,091200,289967655,3135,3130,3140,3130,3509
|
|
20240318,091100,278967825,3130,3135,3135,3125,9534
|
|
20240318,091000,249131695,3135,3125,3135,3110,4785
|
|
20240318,090900,234170700,3125,3125,3125,3095,5166
|
|
20240318,090800,218103155,3125,3115,3130,3115,4709
|
|
20240318,090700,203400005,3115,3125,3125,3115,3949
|
|
20240318,090600,191067575,3125,3115,3125,3105,2693
|
|
20240318,090500,182683335,3115,3115,3125,3110,8052
|
|
20240318,090400,157578575,3115,3120,3120,3105,1133
|
|
20240318,090300,154058890,3105,3120,3125,3105,9509
|
|
20240318,090200,124451315,3120,3125,3130,3105,2679
|
|
20240318,090100,116086395,3125,3090,3125,3080,11521
|
|
20240318,090000,80245875,3090,3120,3120,3075,25401
|