762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213900,93208095,2970,2970,2970,2970,1200
|
|
20241007,213800,93208095,2970,2970,2970,2970,0
|
|
20241007,213700,93208095,2970,2970,2970,2970,0
|
|
20241007,213600,93208095,2970,2970,2970,2970,0
|
|
20241007,213500,93208095,2970,2970,2970,2970,0
|
|
20241007,213400,93208095,2970,2970,2970,2970,0
|
|
20241007,213300,93208095,2970,2970,2970,2970,0
|
|
20241007,213200,93208095,2970,2970,2970,2970,0
|
|
20241007,213100,93208095,2970,2970,2970,2970,0
|
|
20241007,213000,93208095,2970,2970,2970,2970,0
|
|
20241007,212900,93208095,2970,2970,2970,2970,0
|
|
20241007,212800,93208095,2970,2970,2970,2970,0
|
|
20241007,212700,93208095,2970,2970,2970,2970,0
|
|
20241007,212600,93208095,2970,2970,2970,2970,0
|
|
20241007,212500,93208095,2970,2970,2970,2970,0
|
|
20241007,212400,93208095,2970,2970,2970,2970,0
|
|
20241007,212300,93208095,2970,2970,2970,2970,0
|
|
20241007,212200,93208095,2970,2970,2970,2970,0
|
|
20241007,212100,93208095,2970,2970,2970,2970,0
|
|
20241007,212000,93208095,2970,2970,2970,2970,0
|
|
20241007,211900,93208095,2970,2970,2970,2970,0
|
|
20241007,211800,93208095,2970,2970,2970,2970,0
|
|
20241007,211700,93208095,2970,2970,2970,2970,0
|
|
20241007,211600,93208095,2970,2970,2970,2970,0
|
|
20241007,211500,93208095,2970,2970,2970,2970,0
|
|
20241007,211400,93208095,2970,2970,2970,2970,0
|
|
20241007,211300,93208095,2970,2970,2970,2970,0
|
|
20241007,211200,93208095,2970,2970,2970,2970,0
|
|
20241007,211100,93208095,2970,2970,2970,2970,0
|
|
20241007,211000,93208095,2970,2970,2970,2970,0
|
|
20241007,210900,93208095,2970,2970,2970,2970,1200
|
|
20241007,210800,93208095,2970,2970,2970,2970,0
|
|
20241007,210700,93208095,2970,2970,2970,2970,0
|
|
20241007,210600,93208095,2970,2970,2970,2970,0
|
|
20241007,210500,93208095,2970,2970,2970,2970,0
|
|
20241007,210400,93208095,2970,2970,2970,2970,0
|
|
20241007,210300,93208095,2970,2970,2970,2970,0
|
|
20241007,210200,93208095,2970,2970,2970,2970,0
|
|
20241007,210100,93208095,2970,2970,2970,2970,0
|
|
20241007,210000,93208095,2970,2970,2970,2970,0
|
|
20241007,205900,93208095,2970,2970,2970,2970,0
|
|
20241007,205800,93208095,2970,2970,2970,2970,0
|
|
20241007,205700,93208095,2970,2970,2970,2970,0
|
|
20241007,205600,93208095,2970,2970,2970,2970,0
|
|
20241007,205500,93208095,2970,2970,2970,2970,0
|
|
20241007,205400,93208095,2970,2970,2970,2970,0
|
|
20241007,205300,93208095,2970,2970,2970,2970,0
|
|
20241007,205200,93208095,2970,2970,2970,2970,0
|
|
20241007,205100,93208095,2970,2970,2970,2970,0
|
|
20241007,205000,93208095,2970,2970,2970,2970,0
|
|
20241007,204900,93208095,2970,2970,2970,2970,0
|
|
20241007,204800,93208095,2970,2970,2970,2970,0
|
|
20241007,204700,93208095,2970,2970,2970,2970,0
|
|
20241007,204600,93208095,2970,2970,2970,2970,0
|
|
20241007,204500,93208095,2970,2970,2970,2970,0
|
|
20241007,204400,93208095,2970,2970,2970,2970,0
|
|
20241007,204300,93208095,2970,2970,2970,2970,0
|
|
20241007,204200,93208095,2970,2970,2970,2970,0
|
|
20241007,204100,93208095,2970,2970,2970,2970,0
|
|
20241007,204000,93208095,2970,2970,2970,2970,0
|
|
20241007,203900,93208095,2970,2970,2970,2970,1200
|
|
20241007,203800,93208095,2970,2970,2970,2970,0
|
|
20241007,203700,93208095,2970,2970,2970,2970,0
|
|
20241007,203600,93208095,2970,2970,2970,2970,0
|
|
20241007,203500,93208095,2970,2970,2970,2970,0
|
|
20241007,203400,93208095,2970,2970,2970,2970,0
|
|
20241007,203300,93208095,2970,2970,2970,2970,0
|
|
20241007,203200,93208095,2970,2970,2970,2970,0
|
|
20241007,203100,93208095,2970,2970,2970,2970,0
|
|
20241007,203000,93208095,2970,2970,2970,2970,0
|
|
20241007,202900,93208095,2970,2970,2970,2970,0
|
|
20241007,202800,93208095,2970,2970,2970,2970,0
|
|
20241007,202700,93208095,2970,2970,2970,2970,0
|
|
20241007,202600,93208095,2970,2970,2970,2970,0
|
|
20241007,202500,93208095,2970,2970,2970,2970,0
|
|
20241007,202400,93208095,2970,2970,2970,2970,0
|
|
20241007,202300,93208095,2970,2970,2970,2970,0
|
|
20241007,202200,93208095,2970,2970,2970,2970,0
|
|
20241007,202100,93208095,2970,2970,2970,2970,0
|
|
20241007,202000,93208095,2970,2970,2970,2970,0
|
|
20241007,201900,93208095,2970,2970,2970,2970,0
|
|
20241007,201800,93208095,2970,2970,2970,2970,0
|
|
20241007,201700,93208095,2970,2970,2970,2970,0
|
|
20241007,201600,93208095,2970,2970,2970,2970,0
|
|
20241007,201500,93208095,2970,2970,2970,2970,0
|
|
20241007,201400,93208095,2970,2970,2970,2970,0
|
|
20241007,201300,93208095,2970,2970,2970,2970,0
|
|
20241007,201200,93208095,2970,2970,2970,2970,0
|
|
20241007,201100,93208095,2970,2970,2970,2970,0
|
|
20241007,201000,93208095,2970,2970,2970,2970,0
|
|
20241007,200900,93208095,2970,2970,2970,2970,1200
|
|
20241007,200800,93208095,2970,2970,2970,2970,0
|
|
20241007,200700,93208095,2970,2970,2970,2970,0
|
|
20241007,200600,93208095,2970,2970,2970,2970,0
|
|
20241007,200500,93208095,2970,2970,2970,2970,0
|
|
20241007,200400,93208095,2970,2970,2970,2970,0
|
|
20241007,200300,93208095,2970,2970,2970,2970,0
|
|
20241007,200200,93208095,2970,2970,2970,2970,0
|
|
20241007,200100,93208095,2970,2970,2970,2970,0
|
|
20241007,200000,93208095,2970,2970,2970,2970,0
|
|
20241007,195900,93208095,2970,2970,2970,2970,0
|
|
20241007,195800,93208095,2970,2970,2970,2970,0
|
|
20241007,195700,93208095,2970,2970,2970,2970,0
|
|
20241007,195600,93208095,2970,2970,2970,2970,0
|
|
20241007,195500,93208095,2970,2970,2970,2970,0
|
|
20241007,195400,93208095,2970,2970,2970,2970,0
|
|
20241007,195300,93208095,2970,2970,2970,2970,0
|
|
20241007,195200,93208095,2970,2970,2970,2970,0
|
|
20241007,195100,93208095,2970,2970,2970,2970,0
|
|
20241007,195000,93208095,2970,2970,2970,2970,0
|
|
20241007,194900,93208095,2970,2970,2970,2970,0
|
|
20241007,194800,93208095,2970,2970,2970,2970,0
|
|
20241007,194700,93208095,2970,2970,2970,2970,0
|
|
20241007,194600,93208095,2970,2970,2970,2970,0
|
|
20241007,194500,93208095,2970,2970,2970,2970,0
|
|
20241007,194400,93208095,2970,2970,2970,2970,0
|
|
20241007,194300,93208095,2970,2970,2970,2970,0
|
|
20241007,194200,93208095,2970,2970,2970,2970,0
|
|
20241007,194100,93208095,2970,2970,2970,2970,0
|
|
20241007,194000,93208095,2970,2970,2970,2970,0
|
|
20241007,193900,93208095,2970,2970,2970,2970,1200
|
|
20241007,193800,93208095,2970,2970,2970,2970,0
|
|
20241007,193700,93208095,2970,2970,2970,2970,0
|
|
20241007,193600,93208095,2970,2970,2970,2970,0
|
|
20241007,193500,93208095,2970,2970,2970,2970,0
|
|
20241007,193400,93208095,2970,2970,2970,2970,0
|
|
20241007,193300,93208095,2970,2970,2970,2970,0
|
|
20241007,193200,93208095,2970,2970,2970,2970,0
|
|
20241007,193100,93208095,2970,2970,2970,2970,0
|
|
20241007,193000,93208095,2970,2970,2970,2970,0
|
|
20241007,192900,93208095,2970,2970,2970,2970,0
|
|
20241007,192800,93208095,2970,2970,2970,2970,0
|
|
20241007,192700,93208095,2970,2970,2970,2970,0
|
|
20241007,192600,93208095,2970,2970,2970,2970,0
|
|
20241007,192500,93208095,2970,2970,2970,2970,0
|
|
20241007,192400,93208095,2970,2970,2970,2970,0
|
|
20241007,192300,93208095,2970,2970,2970,2970,0
|
|
20241007,192200,93208095,2970,2970,2970,2970,0
|
|
20241007,192100,93208095,2970,2970,2970,2970,0
|
|
20241007,192000,93208095,2970,2970,2970,2970,0
|
|
20241007,191900,93208095,2970,2970,2970,2970,0
|
|
20241007,191800,93208095,2970,2970,2970,2970,0
|
|
20241007,191700,93208095,2970,2970,2970,2970,0
|
|
20241007,191600,93208095,2970,2970,2970,2970,0
|
|
20241007,191500,93208095,2970,2970,2970,2970,0
|
|
20241007,191400,93208095,2970,2970,2970,2970,0
|
|
20241007,191300,93208095,2970,2970,2970,2970,0
|
|
20241007,191200,93208095,2970,2970,2970,2970,0
|
|
20241007,191100,93208095,2970,2970,2970,2970,0
|
|
20241007,191000,93208095,2970,2970,2970,2970,0
|
|
20241007,190900,93208095,2970,2970,2970,2970,1200
|
|
20241007,190800,93208095,2970,2970,2970,2970,0
|
|
20241007,190700,93208095,2970,2970,2970,2970,0
|
|
20241007,190600,93208095,2970,2970,2970,2970,0
|
|
20241007,190500,93208095,2970,2970,2970,2970,0
|
|
20241007,190400,93208095,2970,2970,2970,2970,0
|
|
20241007,190300,93208095,2970,2970,2970,2970,0
|
|
20241007,190200,93208095,2970,2970,2970,2970,0
|
|
20241007,190100,93208095,2970,2970,2970,2970,0
|
|
20241007,190000,93208095,2970,2970,2970,2970,0
|
|
20241007,185900,93208095,2970,2970,2970,2970,0
|
|
20241007,185800,93208095,2970,2970,2970,2970,0
|
|
20241007,185700,93208095,2970,2970,2970,2970,0
|
|
20241007,185600,93208095,2970,2970,2970,2970,0
|
|
20241007,185500,93208095,2970,2970,2970,2970,0
|
|
20241007,185400,93208095,2970,2970,2970,2970,0
|
|
20241007,185300,93208095,2970,2970,2970,2970,0
|
|
20241007,185200,93208095,2970,2970,2970,2970,0
|
|
20241007,185100,93208095,2970,2970,2970,2970,0
|
|
20241007,185000,93208095,2970,2970,2970,2970,0
|
|
20241007,184900,93208095,2970,2970,2970,2970,0
|
|
20241007,184800,93208095,2970,2970,2970,2970,0
|
|
20241007,184700,93208095,2970,2970,2970,2970,0
|
|
20241007,184600,93208095,2970,2970,2970,2970,0
|
|
20241007,184500,93208095,2970,2970,2970,2970,0
|
|
20241007,184400,93208095,2970,2970,2970,2970,0
|
|
20241007,184300,93208095,2970,2970,2970,2970,0
|
|
20241007,184200,93208095,2970,2970,2970,2970,0
|
|
20241007,184100,93208095,2970,2970,2970,2970,0
|
|
20241007,184000,93208095,2970,2970,2970,2970,0
|
|
20241007,183900,93208095,2970,2970,2970,2970,1200
|
|
20241007,183800,93208095,2970,2970,2970,2970,0
|
|
20241007,183700,93208095,2970,2970,2970,2970,0
|
|
20241007,183600,93208095,2970,2970,2970,2970,0
|
|
20241007,183500,93208095,2970,2970,2970,2970,0
|
|
20241007,183400,93208095,2970,2970,2970,2970,0
|
|
20241007,183300,93208095,2970,2970,2970,2970,0
|
|
20241007,183200,93208095,2970,2970,2970,2970,0
|
|
20241007,183100,93208095,2970,2970,2970,2970,0
|
|
20241007,183000,93208095,2970,2970,2970,2970,0
|
|
20241007,182900,93208095,2970,2970,2970,2970,0
|
|
20241007,182800,93208095,2970,2970,2970,2970,0
|
|
20241007,182700,93208095,2970,2970,2970,2970,0
|
|
20241007,182600,93208095,2970,2970,2970,2970,0
|
|
20241007,182500,93208095,2970,2970,2970,2970,0
|
|
20241007,182400,93208095,2970,2970,2970,2970,0
|
|
20241007,182300,93208095,2970,2970,2970,2970,0
|
|
20241007,182200,93208095,2970,2970,2970,2970,0
|
|
20241007,182100,93208095,2970,2970,2970,2970,0
|
|
20241007,182000,93208095,2970,2970,2970,2970,0
|
|
20241007,181900,93208095,2970,2970,2970,2970,0
|
|
20241007,181800,93208095,2970,2970,2970,2970,0
|
|
20241007,181700,93208095,2970,2970,2970,2970,0
|
|
20241007,181600,93208095,2970,2970,2970,2970,0
|
|
20241007,181500,93208095,2970,2970,2970,2970,0
|
|
20241007,181400,93208095,2970,2970,2970,2970,0
|
|
20241007,181300,93208095,2970,2970,2970,2970,0
|
|
20241007,181200,93208095,2970,2970,2970,2970,0
|
|
20241007,181100,93208095,2970,2970,2970,2970,0
|
|
20241007,181000,93208095,2970,2970,2970,2970,0
|
|
20241007,180900,93208095,2970,2970,2970,2970,1200
|
|
20241007,180800,93208095,2970,2970,2970,2970,0
|
|
20241007,180700,93208095,2970,2970,2970,2970,0
|
|
20241007,180600,93208095,2970,2970,2970,2970,0
|
|
20241007,180500,93208095,2970,2970,2970,2970,0
|
|
20241007,180400,93208095,2970,2970,2970,2970,0
|
|
20241007,180300,93208095,2970,2970,2970,2970,0
|
|
20241007,180200,93208095,2970,2970,2970,2970,0
|
|
20241007,180100,93208095,2970,2970,2970,2970,0
|
|
20241007,180000,93208095,2970,2970,2970,2970,0
|
|
20241007,175900,93208095,2970,2970,2970,2970,0
|
|
20241007,175800,93208095,2970,2970,2970,2970,0
|
|
20241007,175700,93208095,2970,2970,2970,2970,0
|
|
20241007,175600,93208095,2970,2970,2970,2970,0
|
|
20241007,175500,93208095,2970,2970,2970,2970,0
|
|
20241007,175400,93208095,2970,2970,2970,2970,0
|
|
20241007,175300,93208095,2970,2970,2970,2970,0
|
|
20241007,175200,93208095,2970,2970,2970,2970,0
|
|
20241007,175100,93208095,2970,2970,2970,2970,0
|
|
20241007,175000,93208095,2970,2970,2970,2970,0
|
|
20241007,174900,93208095,2970,2970,2970,2970,0
|
|
20241007,174800,93208095,2970,2970,2970,2970,0
|
|
20241007,174700,93208095,2970,2970,2970,2970,0
|
|
20241007,174600,93208095,2970,2970,2970,2970,0
|
|
20241007,174500,93208095,2970,2970,2970,2970,0
|
|
20241007,174400,93208095,2970,2970,2970,2970,0
|
|
20241007,174300,93208095,2970,2970,2970,2970,0
|
|
20241007,174200,93208095,2970,2970,2970,2970,0
|
|
20241007,174100,93208095,2970,2970,2970,2970,0
|
|
20241007,174000,93208095,2970,2970,2970,2970,0
|
|
20241007,173900,93208095,2970,2970,2970,2970,1200
|
|
20241007,173800,93208095,2970,2970,2970,2970,0
|
|
20241007,173700,93208095,2970,2970,2970,2970,0
|
|
20241007,173600,93208095,2970,2970,2970,2970,0
|
|
20241007,173500,93208095,2970,2970,2970,2970,0
|
|
20241007,173400,93208095,2970,2970,2970,2970,0
|
|
20241007,173300,93208095,2970,2970,2970,2970,0
|
|
20241007,173200,93208095,2970,2970,2970,2970,0
|
|
20241007,173100,93208095,2970,2970,2970,2970,0
|
|
20241007,173000,93208095,2970,2970,2970,2970,0
|
|
20241007,172900,93208095,2970,2970,2970,2970,0
|
|
20241007,172800,93208095,2970,2970,2970,2970,0
|
|
20241007,172700,93208095,2970,2970,2970,2970,0
|
|
20241007,172600,93208095,2970,2970,2970,2970,0
|
|
20241007,172500,93208095,2970,2970,2970,2970,0
|
|
20241007,172400,93208095,2970,2970,2970,2970,0
|
|
20241007,172300,93208095,2970,2970,2970,2970,0
|
|
20241007,172200,93208095,2970,2970,2970,2970,0
|
|
20241007,172100,93208095,2970,2970,2970,2970,0
|
|
20241007,172000,93208095,2970,2970,2970,2970,0
|
|
20241007,171900,93208095,2970,2970,2970,2970,0
|
|
20241007,171800,93208095,2970,2970,2970,2970,0
|
|
20241007,171700,93208095,2970,2970,2970,2970,0
|
|
20241007,171600,93208095,2970,2970,2970,2970,0
|
|
20241007,171500,93208095,2970,2970,2970,2970,0
|
|
20241007,171400,93208095,2970,2970,2970,2970,0
|
|
20241007,171300,93208095,2970,2970,2970,2970,0
|
|
20241007,171200,93208095,2970,2970,2970,2970,0
|
|
20241007,171100,93208095,2970,2970,2970,2970,0
|
|
20241007,171000,93208095,2970,2970,2970,2970,0
|
|
20241007,170900,93208095,2970,2970,2970,2970,1200
|
|
20241007,170800,93208095,2970,2970,2970,2970,0
|
|
20241007,170700,93208095,2970,2970,2970,2970,0
|
|
20241007,170600,93208095,2970,2970,2970,2970,0
|
|
20241007,170500,93208095,2970,2970,2970,2970,0
|
|
20241007,170400,93208095,2970,2970,2970,2970,0
|
|
20241007,170300,93208095,2970,2970,2970,2970,0
|
|
20241007,170200,93208095,2970,2970,2970,2970,0
|
|
20241007,170100,93208095,2970,2970,2970,2970,0
|
|
20241007,170000,93208095,2970,2970,2970,2970,0
|
|
20241007,165900,93208095,2970,2970,2970,2970,0
|
|
20241007,165800,93208095,2970,2970,2970,2970,0
|
|
20241007,165700,93208095,2970,2970,2970,2970,0
|
|
20241007,165600,93208095,2970,2970,2970,2970,0
|
|
20241007,165500,93208095,2970,2970,2970,2970,0
|
|
20241007,165400,93208095,2970,2970,2970,2970,0
|
|
20241007,165300,93208095,2970,2970,2970,2970,0
|
|
20241007,165200,93208095,2970,2970,2970,2970,0
|
|
20241007,165100,93208095,2970,2970,2970,2970,0
|
|
20241007,165000,93208095,2970,2970,2970,2970,0
|
|
20241007,164900,93208095,2970,2970,2970,2970,0
|
|
20241007,164800,93208095,2970,2970,2970,2970,0
|
|
20241007,164700,93208095,2970,2970,2970,2970,0
|
|
20241007,164600,93208095,2970,2970,2970,2970,0
|
|
20241007,164500,93208095,2970,2970,2970,2970,0
|
|
20241007,164400,93208095,2970,2970,2970,2970,0
|
|
20241007,164300,93208095,2970,2970,2970,2970,0
|
|
20241007,164200,93208095,2970,2970,2970,2970,0
|
|
20241007,164100,93208095,2970,2970,2970,2970,0
|
|
20241007,164000,93208095,2970,2970,2970,2970,0
|
|
20241007,163900,93208095,2970,2970,2970,2970,1200
|
|
20241007,163800,93208095,2970,2970,2970,2970,0
|
|
20241007,163700,93208095,2970,2970,2970,2970,0
|
|
20241007,163600,93208095,2970,2970,2970,2970,0
|
|
20241007,163500,93208095,2970,2970,2970,2970,0
|
|
20241007,163400,93208095,2970,2970,2970,2970,0
|
|
20241007,163300,93208095,2970,2970,2970,2970,0
|
|
20241007,163200,93208095,2970,2970,2970,2970,0
|
|
20241007,163100,93208095,2970,2970,2970,2970,0
|
|
20241007,163000,93208095,2970,2970,2970,2970,0
|
|
20241007,162900,93208095,2970,2970,2970,2970,0
|
|
20241007,162800,93208095,2970,2970,2970,2970,0
|
|
20241007,162700,93208095,2970,2970,2970,2970,0
|
|
20241007,162600,93208095,2970,2970,2970,2970,0
|
|
20241007,162500,93208095,2970,2970,2970,2970,0
|
|
20241007,162400,93208095,2970,2970,2970,2970,0
|
|
20241007,162300,93208095,2970,2970,2970,2970,0
|
|
20241007,162200,93208095,2970,2970,2970,2970,0
|
|
20241007,162100,93208095,2970,2970,2970,2970,0
|
|
20241007,162000,93208095,2970,2970,2970,2970,0
|
|
20241007,161900,93208095,2970,2970,2970,2970,0
|
|
20241007,161800,93208095,2970,2970,2970,2970,0
|
|
20241007,161700,93208095,2970,2970,2970,2970,0
|
|
20241007,161600,93208095,2970,2970,2970,2970,0
|
|
20241007,161500,93208095,2970,2970,2970,2970,0
|
|
20241007,161400,93208095,2970,2970,2970,2970,0
|
|
20241007,161300,93208095,2970,2970,2970,2970,0
|
|
20241007,161200,93208095,2970,2970,2970,2970,0
|
|
20241007,161100,93208095,2970,2970,2970,2970,0
|
|
20241007,161000,93208095,2970,2970,2970,2970,0
|
|
20241007,160900,93208095,2970,2970,2970,2970,1200
|
|
20241007,160800,93208095,2970,2970,2970,2970,0
|
|
20241007,160700,93208095,2970,2970,2970,2970,0
|
|
20241007,160600,93208095,2970,2970,2970,2970,0
|
|
20241007,160500,93208095,2970,2970,2970,2970,0
|
|
20241007,160400,93208095,2970,2970,2970,2970,0
|
|
20241007,160300,93208095,2970,2970,2970,2970,0
|
|
20241007,160200,93208095,2970,2970,2970,2970,0
|
|
20241007,160100,93208095,2970,2970,2970,2970,0
|
|
20241007,160000,93208095,2970,2970,2970,2970,0
|
|
20241007,155900,93208095,2970,2970,2970,2970,0
|
|
20241007,155800,93208095,2970,2970,2970,2970,0
|
|
20241007,155700,93208095,2970,2970,2970,2970,0
|
|
20241007,155600,93208095,2970,2970,2970,2970,0
|
|
20241007,155500,93208095,2970,2970,2970,2970,0
|
|
20241007,155400,93208095,2970,2970,2970,2970,0
|
|
20241007,155300,93208095,2970,2970,2970,2970,0
|
|
20241007,155200,93208095,2970,2970,2970,2970,0
|
|
20241007,155100,93208095,2970,2970,2970,2970,0
|
|
20241007,155000,93208095,2970,2970,2970,2970,0
|
|
20241007,154900,93208095,2970,2970,2970,2970,0
|
|
20241007,154800,93208095,2970,2970,2970,2970,0
|
|
20241007,154700,93208095,2970,2970,2970,2970,0
|
|
20241007,154600,93208095,2970,2970,2970,2970,0
|
|
20241007,154500,93208095,2970,2970,2970,2970,0
|
|
20241007,154400,93208095,2970,2970,2970,2970,0
|
|
20241007,154300,93208095,2970,2970,2970,2970,0
|
|
20241007,154200,93208095,2970,2970,2970,2970,0
|
|
20241007,154100,93208095,2970,2970,2970,2970,0
|
|
20241007,154000,93208095,2970,2970,2970,2970,0
|
|
20241007,153900,93208095,2970,2970,2970,2970,1200
|
|
20241007,153800,93208095,2970,2970,2970,2970,0
|
|
20241007,153700,93208095,2970,2970,2970,2970,0
|
|
20241007,153600,93208095,2970,2970,2970,2970,0
|
|
20241007,153500,93208095,2970,2970,2970,2970,0
|
|
20241007,153400,93208095,2970,2970,2970,2970,0
|
|
20241007,153300,93208095,2970,2970,2970,2970,0
|
|
20241007,153200,93208095,2970,2970,2970,2970,0
|
|
20241007,153100,93208095,2970,2970,2970,2970,0
|
|
20241007,153000,93208095,2970,2970,2970,2970,1200
|
|
20241007,152900,89644095,2945,2945,2945,2945,0
|
|
20241007,152800,89644095,2945,2945,2945,2945,0
|
|
20241007,152700,89644095,2945,2945,2945,2945,0
|
|
20241007,152600,89644095,2945,2945,2945,2945,0
|
|
20241007,152500,89644095,2945,2945,2945,2945,0
|
|
20241007,152400,89644095,2945,2945,2945,2945,0
|
|
20241007,152300,89644095,2945,2945,2945,2945,0
|
|
20241007,152200,89644095,2945,2945,2945,2945,0
|
|
20241007,152100,89644095,2945,2945,2945,2945,0
|
|
20241007,152000,89644095,2945,2945,2945,2945,0
|
|
20241007,151900,89644095,2945,2945,2945,2945,155
|
|
20241007,151800,89187620,2945,2945,2945,2945,0
|
|
20241007,151700,89187620,2945,2945,2945,2945,0
|
|
20241007,151600,89187620,2945,2945,2950,2945,81
|
|
20241007,151500,88948940,2950,2950,2950,2950,0
|
|
20241007,151400,88948940,2950,2950,2950,2950,0
|
|
20241007,151300,88948940,2950,2950,2950,2950,0
|
|
20241007,151200,88948940,2950,2950,2950,2950,2
|
|
20241007,151100,88943040,2930,2930,2930,2930,249
|
|
20241007,151000,88213470,2935,2935,2935,2935,0
|
|
20241007,150900,88213470,2935,2935,2935,2935,0
|
|
20241007,150800,88213470,2935,2935,2935,2935,140
|
|
20241007,150700,87802570,2940,2940,2940,2940,0
|
|
20241007,150600,87802570,2940,2940,2940,2940,0
|
|
20241007,150500,87802570,2940,2940,2940,2940,0
|
|
20241007,150400,87802570,2940,2940,2940,2940,0
|
|
20241007,150300,87802570,2940,2940,2940,2940,11
|
|
20241007,150200,87770230,2950,2950,2950,2950,0
|
|
20241007,150100,87770230,2950,2950,2950,2950,0
|
|
20241007,150000,87770230,2950,2950,2950,2950,0
|
|
20241007,145900,87770230,2950,2950,2950,2950,0
|
|
20241007,145800,87770230,2950,2950,2950,2950,0
|
|
20241007,145700,87770230,2950,2945,2950,2945,46
|
|
20241007,145600,87634755,2945,2945,2945,2945,0
|
|
20241007,145500,87634755,2945,2945,2945,2945,20
|
|
20241007,145400,87575855,2945,2945,2945,2945,29
|
|
20241007,145300,87490450,2940,2935,2940,2935,67
|
|
20241007,145200,87293475,2920,2920,2920,2920,0
|
|
20241007,145100,87293475,2920,2920,2920,2920,160
|
|
20241007,145000,86826275,2920,2920,2920,2920,0
|
|
20241007,144900,86826275,2920,2920,2920,2920,0
|
|
20241007,144800,86826275,2920,2920,2920,2920,0
|
|
20241007,144700,86826275,2920,2920,2920,2920,0
|
|
20241007,144600,86826275,2920,2920,2920,2920,0
|
|
20241007,144500,86826275,2920,2920,2920,2920,22
|
|
20241007,144400,86762035,2920,2920,2920,2920,0
|
|
20241007,144300,86762035,2920,2920,2920,2920,0
|
|
20241007,144200,86762035,2920,2920,2920,2920,0
|
|
20241007,144100,86762035,2920,2920,2920,2920,0
|
|
20241007,144000,86762035,2920,2920,2920,2920,0
|
|
20241007,143900,86762035,2920,2920,2920,2920,2
|
|
20241007,143800,86756195,2920,2920,2920,2920,0
|
|
20241007,143700,86756195,2920,2920,2920,2920,0
|
|
20241007,143600,86756195,2920,2920,2920,2920,0
|
|
20241007,143500,86756195,2920,2920,2920,2920,0
|
|
20241007,143400,86756195,2920,2920,2920,2920,0
|
|
20241007,143300,86756195,2920,2935,2945,2920,1092
|
|
20241007,143200,83552390,2925,2925,2925,2925,0
|
|
20241007,143100,83552390,2925,2925,2925,2925,0
|
|
20241007,143000,83552390,2925,2925,2925,2925,0
|
|
20241007,142900,83552390,2925,2925,2925,2925,0
|
|
20241007,142800,83552390,2925,2925,2925,2925,0
|
|
20241007,142700,83552390,2925,2925,2925,2925,0
|
|
20241007,142600,83552390,2925,2925,2925,2925,0
|
|
20241007,142500,83552390,2925,2925,2925,2925,95
|
|
20241007,142400,83274515,2930,2930,2930,2930,0
|
|
20241007,142300,83274515,2930,2930,2930,2930,0
|
|
20241007,142200,83274515,2930,2930,2930,2930,0
|
|
20241007,142100,83274515,2930,2930,2930,2930,0
|
|
20241007,142000,83274515,2930,2930,2930,2930,45
|
|
20241007,141900,83142665,2930,2930,2930,2930,0
|
|
20241007,141800,83142665,2930,2930,2930,2930,0
|
|
20241007,141700,83142665,2930,2930,2930,2930,0
|
|
20241007,141600,83142665,2930,2925,2930,2925,253
|
|
20241007,141500,82401390,2925,2925,2925,2925,0
|
|
20241007,141400,82401390,2925,2925,2925,2925,0
|
|
20241007,141300,82401390,2925,2925,2925,2925,0
|
|
20241007,141200,82401390,2925,2925,2925,2925,54
|
|
20241007,141100,82243440,2925,2925,2925,2925,0
|
|
20241007,141000,82243440,2925,2925,2925,2925,0
|
|
20241007,140900,82243440,2925,2925,2925,2925,0
|
|
20241007,140800,82243440,2925,2925,2925,2925,0
|
|
20241007,140700,82243440,2925,2925,2925,2925,0
|
|
20241007,140600,82243440,2925,2925,2925,2925,0
|
|
20241007,140500,82243440,2925,2925,2925,2925,0
|
|
20241007,140400,82243440,2925,2925,2925,2925,0
|
|
20241007,140300,82243440,2925,2925,2925,2925,0
|
|
20241007,140200,82243440,2925,2925,2925,2925,0
|
|
20241007,140100,82243440,2925,2925,2925,2925,295
|
|
20241007,140000,81380565,2920,2920,2920,2920,0
|
|
20241007,135900,81380565,2920,2920,2920,2920,0
|
|
20241007,135800,81380565,2920,2920,2920,2920,0
|
|
20241007,135700,81380565,2920,2920,2920,2920,0
|
|
20241007,135600,81380565,2920,2920,2920,2920,0
|
|
20241007,135500,81380565,2920,2920,2920,2920,0
|
|
20241007,135400,81380565,2920,2920,2920,2920,0
|
|
20241007,135300,81380565,2920,2920,2920,2920,0
|
|
20241007,135200,81380565,2920,2920,2920,2920,0
|
|
20241007,135100,81380565,2920,2920,2920,2920,0
|
|
20241007,135000,81380565,2920,2920,2920,2920,0
|
|
20241007,134900,81380565,2920,2920,2920,2920,0
|
|
20241007,134800,81380565,2920,2910,2920,2910,23
|
|
20241007,134700,81313615,2910,2910,2910,2910,0
|
|
20241007,134600,81313615,2910,2910,2910,2910,0
|
|
20241007,134500,81313615,2910,2910,2910,2910,0
|
|
20241007,134400,81313615,2910,2910,2910,2910,0
|
|
20241007,134300,81313615,2910,2910,2910,2910,0
|
|
20241007,134200,81313615,2910,2910,2910,2910,0
|
|
20241007,134100,81313615,2910,2910,2910,2910,0
|
|
20241007,134000,81313615,2910,2910,2910,2910,0
|
|
20241007,133900,81313615,2910,2910,2910,2910,0
|
|
20241007,133800,81313615,2910,2910,2910,2910,0
|
|
20241007,133700,81313615,2910,2910,2910,2910,0
|
|
20241007,133600,81313615,2910,2910,2910,2910,0
|
|
20241007,133500,81313615,2910,2910,2910,2910,200
|
|
20241007,133400,80731615,2910,2910,2910,2910,0
|
|
20241007,133300,80731615,2910,2910,2910,2910,0
|
|
20241007,133200,80731615,2910,2910,2910,2910,0
|
|
20241007,133100,80731615,2910,2910,2910,2910,0
|
|
20241007,133000,80731615,2910,2910,2910,2910,0
|
|
20241007,132900,80731615,2910,2910,2910,2910,0
|
|
20241007,132800,80731615,2910,2910,2910,2910,0
|
|
20241007,132700,80731615,2910,2910,2910,2910,0
|
|
20241007,132600,80731615,2910,2920,2920,2910,342
|
|
20241007,132500,79733435,2920,2920,2920,2920,0
|
|
20241007,132400,79733435,2920,2920,2920,2920,0
|
|
20241007,132300,79733435,2920,2920,2920,2920,126
|
|
20241007,132200,79365515,2920,2920,2920,2920,0
|
|
20241007,132100,79365515,2920,2920,2920,2920,0
|
|
20241007,132000,79365515,2920,2920,2920,2920,0
|
|
20241007,131900,79365515,2920,2920,2920,2920,0
|
|
20241007,131800,79365515,2920,2920,2920,2920,0
|
|
20241007,131700,79365515,2920,2920,2920,2920,0
|
|
20241007,131600,79365515,2920,2920,2920,2920,0
|
|
20241007,131500,79365515,2920,2920,2920,2920,0
|
|
20241007,131400,79365515,2920,2920,2920,2920,0
|
|
20241007,131300,79365515,2920,2920,2920,2920,0
|
|
20241007,131200,79365515,2920,2920,2920,2920,0
|
|
20241007,131100,79365515,2920,2915,2920,2915,18
|
|
20241007,131000,79312985,2910,2910,2910,2910,0
|
|
20241007,130900,79312985,2910,2910,2910,2910,0
|
|
20241007,130800,79312985,2910,2910,2910,2910,0
|
|
20241007,130700,79312985,2910,2910,2910,2910,0
|
|
20241007,130600,79312985,2910,2910,2910,2910,0
|
|
20241007,130500,79312985,2910,2910,2910,2910,34
|
|
20241007,130400,79214045,2915,2915,2915,2915,0
|
|
20241007,130300,79214045,2915,2915,2915,2915,0
|
|
20241007,130200,79214045,2915,2915,2915,2915,0
|
|
20241007,130100,79214045,2915,2915,2915,2915,0
|
|
20241007,130000,79214045,2915,2915,2915,2915,0
|
|
20241007,125900,79214045,2915,2915,2915,2915,0
|
|
20241007,125800,79214045,2915,2915,2915,2915,1
|
|
20241007,125700,79211130,2915,2915,2915,2915,1
|
|
20241007,125600,79208215,2915,2915,2915,2915,0
|
|
20241007,125500,79208215,2915,2915,2915,2915,0
|
|
20241007,125400,79208215,2915,2915,2915,2915,122
|
|
20241007,125300,78852585,2910,2910,2910,2910,0
|
|
20241007,125200,78852585,2910,2910,2910,2910,500
|
|
20241007,125100,77397585,2915,2915,2915,2915,12
|
|
20241007,125000,77362605,2915,2915,2915,2915,0
|
|
20241007,124900,77362605,2915,2915,2915,2915,0
|
|
20241007,124800,77362605,2915,2915,2915,2915,0
|
|
20241007,124700,77362605,2915,2915,2915,2915,0
|
|
20241007,124600,77362605,2915,2915,2915,2915,0
|
|
20241007,124500,77362605,2915,2915,2915,2915,10
|
|
20241007,124400,77333455,2915,2915,2915,2915,0
|
|
20241007,124300,77333455,2915,2915,2915,2915,0
|
|
20241007,124200,77333455,2915,2915,2915,2915,0
|
|
20241007,124100,77333455,2915,2915,2915,2915,22
|
|
20241007,124000,77269325,2915,2915,2915,2915,0
|
|
20241007,123900,77269325,2915,2915,2915,2915,0
|
|
20241007,123800,77269325,2915,2915,2915,2915,0
|
|
20241007,123700,77269325,2915,2915,2915,2915,0
|
|
20241007,123600,77269325,2915,2915,2915,2915,0
|
|
20241007,123500,77269325,2915,2915,2915,2915,0
|
|
20241007,123400,77269325,2915,2915,2915,2915,0
|
|
20241007,123300,77269325,2915,2915,2915,2915,3
|
|
20241007,123200,77260580,2915,2915,2915,2915,1
|
|
20241007,123100,77257665,2915,2915,2915,2915,100
|
|
20241007,123000,76966165,2915,2915,2915,2915,0
|
|
20241007,122900,76966165,2915,2915,2915,2915,1
|
|
20241007,122800,76963250,2915,2915,2915,2915,0
|
|
20241007,122700,76963250,2915,2915,2915,2915,0
|
|
20241007,122600,76963250,2915,2915,2915,2915,0
|
|
20241007,122500,76963250,2915,2915,2915,2915,0
|
|
20241007,122400,76963250,2915,2915,2915,2915,10
|
|
20241007,122300,76934100,2915,2915,2915,2915,65
|
|
20241007,122200,76744625,2915,2915,2915,2915,0
|
|
20241007,122100,76744625,2915,2915,2915,2915,0
|
|
20241007,122000,76744625,2915,2915,2915,2915,0
|
|
20241007,121900,76744625,2915,2915,2915,2915,0
|
|
20241007,121800,76744625,2915,2915,2915,2915,0
|
|
20241007,121700,76744625,2915,2915,2915,2915,0
|
|
20241007,121600,76744625,2915,2915,2915,2915,0
|
|
20241007,121500,76744625,2915,2915,2915,2915,0
|
|
20241007,121400,76744625,2915,2915,2915,2915,0
|
|
20241007,121300,76744625,2915,2915,2915,2915,50
|
|
20241007,121200,76598875,2920,2920,2920,2920,0
|
|
20241007,121100,76598875,2920,2920,2920,2920,0
|
|
20241007,121000,76598875,2920,2920,2920,2920,1
|
|
20241007,120900,76595955,2920,2920,2920,2920,0
|
|
20241007,120800,76595955,2920,2920,2920,2920,0
|
|
20241007,120700,76595955,2920,2920,2920,2920,0
|
|
20241007,120600,76595955,2920,2920,2920,2920,0
|
|
20241007,120500,76595955,2920,2920,2920,2920,0
|
|
20241007,120400,76595955,2920,2920,2920,2920,0
|
|
20241007,120300,76595955,2920,2920,2920,2920,0
|
|
20241007,120200,76595955,2920,2920,2920,2920,0
|
|
20241007,120100,76595955,2920,2920,2920,2920,0
|
|
20241007,120000,76595955,2920,2920,2920,2920,0
|
|
20241007,115900,76595955,2920,2920,2920,2920,0
|
|
20241007,115800,76595955,2920,2920,2920,2920,0
|
|
20241007,115700,76595955,2920,2920,2920,2920,0
|
|
20241007,115600,76595955,2920,2920,2920,2920,0
|
|
20241007,115500,76595955,2920,2920,2920,2920,0
|
|
20241007,115400,76595955,2920,2920,2920,2920,0
|
|
20241007,115300,76595955,2920,2920,2920,2920,12
|
|
20241007,115200,76560915,2910,2910,2910,2910,0
|
|
20241007,115100,76560915,2910,2910,2910,2910,0
|
|
20241007,115000,76560915,2910,2910,2910,2910,0
|
|
20241007,114900,76560915,2910,2910,2910,2910,0
|
|
20241007,114800,76560915,2910,2910,2910,2910,0
|
|
20241007,114700,76560915,2910,2910,2910,2910,70
|
|
20241007,114600,76357215,2930,2930,2930,2930,0
|
|
20241007,114500,76357215,2930,2930,2930,2930,0
|
|
20241007,114400,76357215,2930,2930,2930,2930,0
|
|
20241007,114300,76357215,2930,2930,2930,2930,0
|
|
20241007,114200,76357215,2930,2930,2930,2930,0
|
|
20241007,114100,76357215,2930,2930,2930,2930,0
|
|
20241007,114000,76357215,2930,2930,2930,2930,0
|
|
20241007,113900,76357215,2930,2930,2930,2930,0
|
|
20241007,113800,76357215,2930,2930,2930,2930,0
|
|
20241007,113700,76357215,2930,2930,2930,2930,0
|
|
20241007,113600,76357215,2930,2930,2930,2930,0
|
|
20241007,113500,76357215,2930,2930,2930,2930,0
|
|
20241007,113400,76357215,2930,2930,2930,2930,0
|
|
20241007,113300,76357215,2930,2930,2930,2930,100
|
|
20241007,113200,76064215,2930,2930,2930,2930,15
|
|
20241007,113100,76020265,2925,2925,2925,2925,0
|
|
20241007,113000,76020265,2925,2925,2925,2925,0
|
|
20241007,112900,76020265,2925,2925,2925,2925,0
|
|
20241007,112800,76020265,2925,2925,2925,2925,195
|
|
20241007,112700,75449890,2920,2920,2920,2920,0
|
|
20241007,112600,75449890,2920,2920,2920,2920,26
|
|
20241007,112500,75373970,2920,2920,2920,2920,0
|
|
20241007,112400,75373970,2920,2920,2920,2920,0
|
|
20241007,112300,75373970,2920,2920,2920,2920,0
|
|
20241007,112200,75373970,2920,2920,2920,2920,10
|
|
20241007,112100,75344770,2910,2910,2910,2910,0
|
|
20241007,112000,75344770,2910,2910,2910,2910,0
|
|
20241007,111900,75344770,2910,2910,2910,2910,0
|
|
20241007,111800,75344770,2910,2910,2910,2910,0
|
|
20241007,111700,75344770,2910,2910,2910,2910,0
|
|
20241007,111600,75344770,2910,2910,2910,2910,0
|
|
20241007,111500,75344770,2910,2910,2910,2910,0
|
|
20241007,111400,75344770,2910,2910,2910,2910,0
|
|
20241007,111300,75344770,2910,2910,2910,2910,0
|
|
20241007,111200,75344770,2910,2910,2910,2910,0
|
|
20241007,111100,75344770,2910,2910,2910,2910,112
|
|
20241007,111000,75018850,2910,2910,2910,2910,0
|
|
20241007,110900,75018850,2910,2910,2910,2910,0
|
|
20241007,110800,75018850,2910,2910,2910,2910,0
|
|
20241007,110700,75018850,2910,2910,2910,2910,646
|
|
20241007,110600,73138990,2920,2965,2965,2920,1813
|
|
20241007,110500,67842535,2970,2920,2970,2920,2550
|
|
20241007,110400,60322340,2910,2910,2910,2910,0
|
|
20241007,110300,60322340,2910,2910,2910,2910,0
|
|
20241007,110200,60322340,2910,2910,2910,2910,0
|
|
20241007,110100,60322340,2910,2910,2910,2910,0
|
|
20241007,110000,60322340,2910,2910,2910,2910,0
|
|
20241007,105900,60322340,2910,2910,2910,2910,0
|
|
20241007,105800,60322340,2910,2910,2910,2910,735
|
|
20241007,105700,58183490,2910,2910,2910,2910,0
|
|
20241007,105600,58183490,2910,2910,2910,2910,0
|
|
20241007,105500,58183490,2910,2910,2910,2910,0
|
|
20241007,105400,58183490,2910,2910,2910,2910,0
|
|
20241007,105300,58183490,2910,2910,2910,2910,0
|
|
20241007,105200,58183490,2910,2910,2910,2910,0
|
|
20241007,105100,58183490,2910,2910,2910,2910,0
|
|
20241007,105000,58183490,2910,2910,2910,2910,0
|
|
20241007,104900,58183490,2910,2910,2910,2910,0
|
|
20241007,104800,58183490,2910,2910,2910,2910,0
|
|
20241007,104700,58183490,2910,2910,2910,2910,0
|
|
20241007,104600,58183490,2910,2910,2910,2910,0
|
|
20241007,104500,58183490,2910,2910,2910,2910,0
|
|
20241007,104400,58183490,2910,2910,2910,2910,0
|
|
20241007,104300,58183490,2910,2910,2910,2910,0
|
|
20241007,104200,58183490,2910,2910,2910,2910,0
|
|
20241007,104100,58183490,2910,2910,2910,2910,0
|
|
20241007,104000,58183490,2910,2910,2910,2910,0
|
|
20241007,103900,58183490,2910,2910,2910,2910,0
|
|
20241007,103800,58183490,2910,2910,2910,2910,0
|
|
20241007,103700,58183490,2910,2910,2910,2910,0
|
|
20241007,103600,58183490,2910,2910,2910,2910,0
|
|
20241007,103500,58183490,2910,2910,2910,2910,0
|
|
20241007,103400,58183490,2910,2910,2910,2910,0
|
|
20241007,103300,58183490,2910,2910,2910,2910,0
|
|
20241007,103200,58183490,2910,2910,2910,2910,0
|
|
20241007,103100,58183490,2910,2910,2910,2910,0
|
|
20241007,103000,58183490,2910,2910,2910,2910,0
|
|
20241007,102900,58183490,2910,2910,2910,2910,0
|
|
20241007,102800,58183490,2910,2910,2910,2910,0
|
|
20241007,102700,58183490,2910,2910,2910,2910,0
|
|
20241007,102600,58183490,2910,2910,2910,2910,0
|
|
20241007,102500,58183490,2910,2910,2910,2910,0
|
|
20241007,102400,58183490,2910,2910,2910,2910,0
|
|
20241007,102300,58183490,2910,2910,2910,2910,0
|
|
20241007,102200,58183490,2910,2910,2910,2910,0
|
|
20241007,102100,58183490,2910,2910,2910,2910,0
|
|
20241007,102000,58183490,2910,2910,2910,2910,0
|
|
20241007,101900,58183490,2910,2910,2910,2910,0
|
|
20241007,101800,58183490,2910,2915,2915,2910,439
|
|
20241007,101700,56904685,2915,2915,2915,2915,0
|
|
20241007,101600,56904685,2915,2915,2915,2915,33
|
|
20241007,101500,56808490,2910,2910,2910,2910,0
|
|
20241007,101400,56808490,2910,2910,2910,2910,0
|
|
20241007,101300,56808490,2910,2910,2910,2910,0
|
|
20241007,101200,56808490,2910,2910,2910,2910,0
|
|
20241007,101100,56808490,2910,2910,2910,2910,0
|
|
20241007,101000,56808490,2910,2910,2910,2910,0
|
|
20241007,100900,56808490,2910,2910,2910,2910,300
|
|
20241007,100800,55935490,2905,2905,2905,2905,0
|
|
20241007,100700,55935490,2905,2905,2905,2905,0
|
|
20241007,100600,55935490,2905,2905,2905,2905,0
|
|
20241007,100500,55935490,2905,2905,2905,2905,0
|
|
20241007,100400,55935490,2905,2905,2905,2905,0
|
|
20241007,100300,55935490,2905,2905,2905,2905,0
|
|
20241007,100200,55935490,2905,2905,2905,2905,0
|
|
20241007,100100,55935490,2905,2905,2905,2905,0
|
|
20241007,100000,55935490,2905,2905,2905,2905,125
|
|
20241007,095900,55572365,2900,2900,2900,2900,0
|
|
20241007,095800,55572365,2900,2900,2900,2900,0
|
|
20241007,095700,55572365,2900,2910,2910,2900,102
|
|
20241007,095600,55276555,2900,2920,2920,2900,6849
|
|
20241007,095500,35377120,2920,2920,2920,2920,150
|
|
20241007,095400,34939120,2920,2920,2920,2920,0
|
|
20241007,095300,34939120,2920,2920,2920,2920,3
|
|
20241007,095200,34930360,2920,2920,2920,2920,0
|
|
20241007,095100,34930360,2920,2920,2920,2920,5
|
|
20241007,095000,34915760,2920,2920,2920,2920,0
|
|
20241007,094900,34915760,2920,2920,2920,2920,162
|
|
20241007,094800,34442720,2925,2925,2925,2925,2
|
|
20241007,094700,34436870,2920,2920,2920,2920,211
|
|
20241007,094600,33820750,2920,2920,2920,2920,87
|
|
20241007,094500,33566710,2920,2920,2920,2920,83
|
|
20241007,094400,33324350,2920,2920,2920,2920,0
|
|
20241007,094300,33324350,2920,2920,2920,2920,0
|
|
20241007,094200,33324350,2920,2920,2920,2920,0
|
|
20241007,094100,33324350,2920,2920,2920,2920,0
|
|
20241007,094000,33324350,2920,2920,2920,2920,119
|
|
20241007,093900,32976870,2920,2920,2920,2920,4
|
|
20241007,093800,32965190,2920,2920,2920,2920,0
|
|
20241007,093700,32965190,2920,2920,2920,2920,0
|
|
20241007,093600,32965190,2920,2920,2920,2920,60
|
|
20241007,093500,32789990,2935,2935,2935,2935,0
|
|
20241007,093400,32789990,2935,2935,2935,2935,0
|
|
20241007,093300,32789990,2935,2935,2935,2935,0
|
|
20241007,093200,32789990,2935,2935,2935,2935,1
|
|
20241007,093100,32787055,2935,2935,2935,2935,19
|
|
20241007,093000,32731290,2915,2915,2915,2915,0
|
|
20241007,092900,32731290,2915,2915,2915,2915,0
|
|
20241007,092800,32731290,2915,2915,2915,2915,0
|
|
20241007,092700,32731290,2915,2915,2915,2915,0
|
|
20241007,092600,32731290,2915,2915,2915,2915,0
|
|
20241007,092500,32731290,2915,2915,2915,2915,0
|
|
20241007,092400,32731290,2915,2915,2915,2915,0
|
|
20241007,092300,32731290,2915,2915,2915,2915,0
|
|
20241007,092200,32731290,2915,2915,2915,2915,0
|
|
20241007,092100,32731290,2915,2915,2915,2915,0
|
|
20241007,092000,32731290,2915,2915,2915,2915,0
|
|
20241007,091900,32731290,2915,2915,2915,2915,0
|
|
20241007,091800,32731290,2915,2915,2915,2915,0
|
|
20241007,091700,32731290,2915,2920,2920,2915,666
|
|
20241007,091600,30789650,2920,2920,2920,2920,0
|
|
20241007,091500,30789650,2920,2920,2920,2920,291
|
|
20241007,091400,29939930,2925,2925,2925,2925,2000
|
|
20241007,091300,24089930,2925,2925,2925,2925,0
|
|
20241007,091200,24089930,2925,2925,2925,2925,0
|
|
20241007,091100,24089930,2925,2925,2925,2925,0
|
|
20241007,091000,24089930,2925,2925,2940,2925,1257
|
|
20241007,090900,20408660,2935,2935,2935,2935,10
|
|
20241007,090800,20379310,2915,2915,2915,2915,0
|
|
20241007,090700,20379310,2915,2915,2915,2915,0
|
|
20241007,090600,20379310,2915,2945,2945,2915,1000
|
|
20241007,090500,17452405,2945,2950,2950,2945,401
|
|
20241007,090400,16269935,2965,2945,2965,2945,150
|
|
20241007,090300,15827185,2950,2945,2950,2945,501
|
|
20241007,090200,14349240,2945,2940,2945,2940,878
|
|
20241007,090100,11767300,2935,2935,2935,2935,288
|
|
20241007,090000,10922020,2920,2900,2920,2900,3764
|