715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205200,272514050,4600,4600,4600,4600,2996
|
|
20230705,205100,272514050,4600,4600,4600,4600,0
|
|
20230705,205000,272514050,4600,4600,4600,4600,0
|
|
20230705,204900,272514050,4600,4600,4600,4600,0
|
|
20230705,204800,272514050,4600,4600,4600,4600,0
|
|
20230705,204700,272514050,4600,4600,4600,4600,0
|
|
20230705,204600,272514050,4600,4600,4600,4600,0
|
|
20230705,204500,272514050,4600,4600,4600,4600,0
|
|
20230705,204400,272514050,4600,4600,4600,4600,0
|
|
20230705,204300,272514050,4600,4600,4600,4600,0
|
|
20230705,204200,272514050,4600,4600,4600,4600,0
|
|
20230705,204100,272514050,4600,4600,4600,4600,0
|
|
20230705,204000,272514050,4600,4600,4600,4600,0
|
|
20230705,203900,272514050,4600,4600,4600,4600,0
|
|
20230705,203800,272514050,4600,4600,4600,4600,0
|
|
20230705,203700,272514050,4600,4600,4600,4600,0
|
|
20230705,203600,272514050,4600,4600,4600,4600,0
|
|
20230705,203500,272514050,4600,4600,4600,4600,0
|
|
20230705,203400,272514050,4600,4600,4600,4600,0
|
|
20230705,203300,272514050,4600,4600,4600,4600,0
|
|
20230705,203200,272514050,4600,4600,4600,4600,0
|
|
20230705,203100,272514050,4600,4600,4600,4600,0
|
|
20230705,203000,272514050,4600,4600,4600,4600,0
|
|
20230705,202900,272514050,4600,4600,4600,4600,0
|
|
20230705,202800,272514050,4600,4600,4600,4600,0
|
|
20230705,202700,272514050,4600,4600,4600,4600,0
|
|
20230705,202600,272514050,4600,4600,4600,4600,0
|
|
20230705,202500,272514050,4600,4600,4600,4600,0
|
|
20230705,202400,272514050,4600,4600,4600,4600,0
|
|
20230705,202300,272514050,4600,4600,4600,4600,0
|
|
20230705,202200,272514050,4600,4600,4600,4600,2996
|
|
20230705,202100,272514050,4600,4600,4600,4600,0
|
|
20230705,202000,272514050,4600,4600,4600,4600,0
|
|
20230705,201900,272514050,4600,4600,4600,4600,0
|
|
20230705,201800,272514050,4600,4600,4600,4600,0
|
|
20230705,201700,272514050,4600,4600,4600,4600,0
|
|
20230705,201600,272514050,4600,4600,4600,4600,0
|
|
20230705,201500,272514050,4600,4600,4600,4600,0
|
|
20230705,201400,272514050,4600,4600,4600,4600,0
|
|
20230705,201300,272514050,4600,4600,4600,4600,0
|
|
20230705,201200,272514050,4600,4600,4600,4600,0
|
|
20230705,201100,272514050,4600,4600,4600,4600,0
|
|
20230705,201000,272514050,4600,4600,4600,4600,0
|
|
20230705,200900,272514050,4600,4600,4600,4600,0
|
|
20230705,200800,272514050,4600,4600,4600,4600,0
|
|
20230705,200700,272514050,4600,4600,4600,4600,0
|
|
20230705,200600,272514050,4600,4600,4600,4600,0
|
|
20230705,200500,272514050,4600,4600,4600,4600,0
|
|
20230705,200400,272514050,4600,4600,4600,4600,0
|
|
20230705,200300,272514050,4600,4600,4600,4600,0
|
|
20230705,200200,272514050,4600,4600,4600,4600,0
|
|
20230705,200100,272514050,4600,4600,4600,4600,0
|
|
20230705,200000,272514050,4600,4600,4600,4600,0
|
|
20230705,195900,272514050,4600,4600,4600,4600,0
|
|
20230705,195800,272514050,4600,4600,4600,4600,0
|
|
20230705,195700,272514050,4600,4600,4600,4600,0
|
|
20230705,195600,272514050,4600,4600,4600,4600,0
|
|
20230705,195500,272514050,4600,4600,4600,4600,0
|
|
20230705,195400,272514050,4600,4600,4600,4600,0
|
|
20230705,195300,272514050,4600,4600,4600,4600,0
|
|
20230705,195200,272514050,4600,4600,4600,4600,2996
|
|
20230705,195100,272514050,4600,4600,4600,4600,0
|
|
20230705,195000,272514050,4600,4600,4600,4600,0
|
|
20230705,194900,272514050,4600,4600,4600,4600,0
|
|
20230705,194800,272514050,4600,4600,4600,4600,0
|
|
20230705,194700,272514050,4600,4600,4600,4600,0
|
|
20230705,194600,272514050,4600,4600,4600,4600,0
|
|
20230705,194500,272514050,4600,4600,4600,4600,0
|
|
20230705,194400,272514050,4600,4600,4600,4600,0
|
|
20230705,194300,272514050,4600,4600,4600,4600,0
|
|
20230705,194200,272514050,4600,4600,4600,4600,0
|
|
20230705,194100,272514050,4600,4600,4600,4600,0
|
|
20230705,194000,272514050,4600,4600,4600,4600,0
|
|
20230705,193900,272514050,4600,4600,4600,4600,0
|
|
20230705,193800,272514050,4600,4600,4600,4600,0
|
|
20230705,193700,272514050,4600,4600,4600,4600,0
|
|
20230705,193600,272514050,4600,4600,4600,4600,0
|
|
20230705,193500,272514050,4600,4600,4600,4600,0
|
|
20230705,193400,272514050,4600,4600,4600,4600,0
|
|
20230705,193300,272514050,4600,4600,4600,4600,0
|
|
20230705,193200,272514050,4600,4600,4600,4600,0
|
|
20230705,193100,272514050,4600,4600,4600,4600,0
|
|
20230705,193000,272514050,4600,4600,4600,4600,0
|
|
20230705,192900,272514050,4600,4600,4600,4600,0
|
|
20230705,192800,272514050,4600,4600,4600,4600,0
|
|
20230705,192700,272514050,4600,4600,4600,4600,0
|
|
20230705,192600,272514050,4600,4600,4600,4600,0
|
|
20230705,192500,272514050,4600,4600,4600,4600,0
|
|
20230705,192400,272514050,4600,4600,4600,4600,0
|
|
20230705,192300,272514050,4600,4600,4600,4600,0
|
|
20230705,192200,272514050,4600,4600,4600,4600,2996
|
|
20230705,192100,272514050,4600,4600,4600,4600,0
|
|
20230705,192000,272514050,4600,4600,4600,4600,0
|
|
20230705,191900,272514050,4600,4600,4600,4600,0
|
|
20230705,191800,272514050,4600,4600,4600,4600,0
|
|
20230705,191700,272514050,4600,4600,4600,4600,0
|
|
20230705,191600,272514050,4600,4600,4600,4600,0
|
|
20230705,191500,272514050,4600,4600,4600,4600,0
|
|
20230705,191400,272514050,4600,4600,4600,4600,0
|
|
20230705,191300,272514050,4600,4600,4600,4600,0
|
|
20230705,191200,272514050,4600,4600,4600,4600,0
|
|
20230705,191100,272514050,4600,4600,4600,4600,0
|
|
20230705,191000,272514050,4600,4600,4600,4600,0
|
|
20230705,190900,272514050,4600,4600,4600,4600,0
|
|
20230705,190800,272514050,4600,4600,4600,4600,0
|
|
20230705,190700,272514050,4600,4600,4600,4600,0
|
|
20230705,190600,272514050,4600,4600,4600,4600,0
|
|
20230705,190500,272514050,4600,4600,4600,4600,0
|
|
20230705,190400,272514050,4600,4600,4600,4600,0
|
|
20230705,190300,272514050,4600,4600,4600,4600,0
|
|
20230705,190200,272514050,4600,4600,4600,4600,0
|
|
20230705,190100,272514050,4600,4600,4600,4600,0
|
|
20230705,190000,272514050,4600,4600,4600,4600,0
|
|
20230705,185900,272514050,4600,4600,4600,4600,0
|
|
20230705,185800,272514050,4600,4600,4600,4600,0
|
|
20230705,185700,272514050,4600,4600,4600,4600,0
|
|
20230705,185600,272514050,4600,4600,4600,4600,0
|
|
20230705,185500,272514050,4600,4600,4600,4600,0
|
|
20230705,185400,272514050,4600,4600,4600,4600,0
|
|
20230705,185300,272514050,4600,4600,4600,4600,0
|
|
20230705,185200,272514050,4600,4600,4600,4600,2996
|
|
20230705,185100,272514050,4600,4600,4600,4600,0
|
|
20230705,185000,272514050,4600,4600,4600,4600,0
|
|
20230705,184900,272514050,4600,4600,4600,4600,0
|
|
20230705,184800,272514050,4600,4600,4600,4600,0
|
|
20230705,184700,272514050,4600,4600,4600,4600,0
|
|
20230705,184600,272514050,4600,4600,4600,4600,0
|
|
20230705,184500,272514050,4600,4600,4600,4600,0
|
|
20230705,184400,272514050,4600,4600,4600,4600,0
|
|
20230705,184300,272514050,4600,4600,4600,4600,0
|
|
20230705,184200,272514050,4600,4600,4600,4600,0
|
|
20230705,184100,272514050,4600,4600,4600,4600,0
|
|
20230705,184000,272514050,4600,4600,4600,4600,0
|
|
20230705,183900,272514050,4600,4600,4600,4600,0
|
|
20230705,183800,272514050,4600,4600,4600,4600,0
|
|
20230705,183700,272514050,4600,4600,4600,4600,0
|
|
20230705,183600,272514050,4600,4600,4600,4600,0
|
|
20230705,183500,272514050,4600,4600,4600,4600,0
|
|
20230705,183400,272514050,4600,4600,4600,4600,0
|
|
20230705,183300,272514050,4600,4600,4600,4600,0
|
|
20230705,183200,272514050,4600,4600,4600,4600,0
|
|
20230705,183100,272514050,4600,4600,4600,4600,0
|
|
20230705,183000,272514050,4600,4600,4600,4600,0
|
|
20230705,182900,272514050,4600,4600,4600,4600,0
|
|
20230705,182800,272514050,4600,4600,4600,4600,0
|
|
20230705,182700,272514050,4600,4600,4600,4600,0
|
|
20230705,182600,272514050,4600,4600,4600,4600,0
|
|
20230705,182500,272514050,4600,4600,4600,4600,0
|
|
20230705,182400,272514050,4600,4600,4600,4600,0
|
|
20230705,182300,272514050,4600,4600,4600,4600,0
|
|
20230705,182200,272514050,4600,4600,4600,4600,2996
|
|
20230705,182100,272514050,4600,4600,4600,4600,0
|
|
20230705,182000,272514050,4600,4600,4600,4600,0
|
|
20230705,181900,272514050,4600,4600,4600,4600,0
|
|
20230705,181800,272514050,4600,4600,4600,4600,0
|
|
20230705,181700,272514050,4600,4600,4600,4600,0
|
|
20230705,181600,272514050,4600,4600,4600,4600,0
|
|
20230705,181500,272514050,4600,4600,4600,4600,0
|
|
20230705,181400,272514050,4600,4600,4600,4600,0
|
|
20230705,181300,272514050,4600,4600,4600,4600,0
|
|
20230705,181200,272514050,4600,4600,4600,4600,0
|
|
20230705,181100,272514050,4600,4600,4600,4600,0
|
|
20230705,181000,272514050,4600,4600,4600,4600,0
|
|
20230705,180900,272514050,4600,4600,4600,4600,0
|
|
20230705,180800,272514050,4600,4600,4600,4600,0
|
|
20230705,180700,272514050,4600,4600,4600,4600,0
|
|
20230705,180600,272514050,4600,4600,4600,4600,0
|
|
20230705,180500,272514050,4600,4600,4600,4600,0
|
|
20230705,180400,272514050,4600,4600,4600,4600,0
|
|
20230705,180300,272514050,4600,4600,4600,4600,0
|
|
20230705,180200,272514050,4600,4600,4600,4600,0
|
|
20230705,180100,272514050,4600,4600,4600,4600,0
|
|
20230705,180000,272514050,4600,4600,4600,4600,0
|
|
20230705,175900,272514050,4600,4600,4600,4600,0
|
|
20230705,175800,272514050,4600,4600,4600,4600,0
|
|
20230705,175700,272514050,4600,4600,4600,4600,0
|
|
20230705,175600,272514050,4600,4600,4600,4600,0
|
|
20230705,175500,272514050,4600,4600,4600,4600,0
|
|
20230705,175400,272514050,4600,4600,4600,4600,0
|
|
20230705,175300,272514050,4600,4600,4600,4600,0
|
|
20230705,175200,272514050,4600,4600,4600,4600,2996
|
|
20230705,175100,272514050,4600,4600,4600,4600,0
|
|
20230705,175000,272514050,4600,4600,4600,4600,0
|
|
20230705,174900,272514050,4600,4600,4600,4600,0
|
|
20230705,174800,272514050,4600,4600,4600,4600,0
|
|
20230705,174700,272514050,4600,4600,4600,4600,0
|
|
20230705,174600,272514050,4600,4600,4600,4600,0
|
|
20230705,174500,272514050,4600,4600,4600,4600,0
|
|
20230705,174400,272514050,4600,4600,4600,4600,0
|
|
20230705,174300,272514050,4600,4600,4600,4600,0
|
|
20230705,174200,272514050,4600,4600,4600,4600,0
|
|
20230705,174100,272514050,4600,4600,4600,4600,0
|
|
20230705,174000,272514050,4600,4600,4600,4600,0
|
|
20230705,173900,272514050,4600,4600,4600,4600,0
|
|
20230705,173800,272514050,4600,4600,4600,4600,0
|
|
20230705,173700,272514050,4600,4600,4600,4600,0
|
|
20230705,173600,272514050,4600,4600,4600,4600,0
|
|
20230705,173500,272514050,4600,4600,4600,4600,0
|
|
20230705,173400,272514050,4600,4600,4600,4600,0
|
|
20230705,173300,272514050,4600,4600,4600,4600,0
|
|
20230705,173200,272514050,4600,4600,4600,4600,0
|
|
20230705,173100,272514050,4600,4600,4600,4600,0
|
|
20230705,173000,272514050,4600,4600,4600,4600,0
|
|
20230705,172900,272514050,4600,4600,4600,4600,0
|
|
20230705,172800,272514050,4600,4600,4600,4600,0
|
|
20230705,172700,272514050,4600,4600,4600,4600,0
|
|
20230705,172600,272514050,4600,4600,4600,4600,0
|
|
20230705,172500,272514050,4600,4600,4600,4600,0
|
|
20230705,172400,272514050,4600,4600,4600,4600,0
|
|
20230705,172300,272514050,4600,4600,4600,4600,0
|
|
20230705,172200,272514050,4600,4600,4600,4600,2996
|
|
20230705,172100,272514050,4600,4600,4600,4600,0
|
|
20230705,172000,272514050,4600,4600,4600,4600,0
|
|
20230705,171900,272514050,4600,4600,4600,4600,0
|
|
20230705,171800,272514050,4600,4600,4600,4600,0
|
|
20230705,171700,272514050,4600,4600,4600,4600,0
|
|
20230705,171600,272514050,4600,4600,4600,4600,0
|
|
20230705,171500,272514050,4600,4600,4600,4600,0
|
|
20230705,171400,272514050,4600,4600,4600,4600,0
|
|
20230705,171300,272514050,4600,4600,4600,4600,0
|
|
20230705,171200,272514050,4600,4600,4600,4600,0
|
|
20230705,171100,272514050,4600,4600,4600,4600,0
|
|
20230705,171000,272514050,4600,4600,4600,4600,0
|
|
20230705,170900,272514050,4600,4600,4600,4600,0
|
|
20230705,170800,272514050,4600,4600,4600,4600,0
|
|
20230705,170700,272514050,4600,4600,4600,4600,0
|
|
20230705,170600,272514050,4600,4600,4600,4600,0
|
|
20230705,170500,272514050,4600,4600,4600,4600,0
|
|
20230705,170400,272514050,4600,4600,4600,4600,0
|
|
20230705,170300,272514050,4600,4600,4600,4600,0
|
|
20230705,170200,272514050,4600,4600,4600,4600,0
|
|
20230705,170100,272514050,4600,4600,4600,4600,0
|
|
20230705,170000,272514050,4600,4600,4600,4600,0
|
|
20230705,165900,272514050,4600,4600,4600,4600,0
|
|
20230705,165800,272514050,4600,4600,4600,4600,0
|
|
20230705,165700,272514050,4600,4600,4600,4600,0
|
|
20230705,165600,272514050,4600,4600,4600,4600,0
|
|
20230705,165500,272514050,4600,4600,4600,4600,0
|
|
20230705,165400,272514050,4600,4600,4600,4600,0
|
|
20230705,165300,272514050,4600,4600,4600,4600,0
|
|
20230705,165200,272514050,4600,4600,4600,4600,2996
|
|
20230705,165100,272514050,4600,4600,4600,4600,0
|
|
20230705,165000,272514050,4600,4600,4600,4600,0
|
|
20230705,164900,272514050,4600,4600,4600,4600,0
|
|
20230705,164800,272514050,4600,4600,4600,4600,0
|
|
20230705,164700,272514050,4600,4600,4600,4600,0
|
|
20230705,164600,272514050,4600,4600,4600,4600,0
|
|
20230705,164500,272514050,4600,4600,4600,4600,0
|
|
20230705,164400,272514050,4600,4600,4600,4600,0
|
|
20230705,164300,272514050,4600,4600,4600,4600,0
|
|
20230705,164200,272514050,4600,4600,4600,4600,0
|
|
20230705,164100,272514050,4600,4600,4600,4600,0
|
|
20230705,164000,272514050,4600,4600,4600,4600,0
|
|
20230705,163900,272514050,4600,4600,4600,4600,0
|
|
20230705,163800,272514050,4600,4600,4600,4600,0
|
|
20230705,163700,272514050,4600,4600,4600,4600,0
|
|
20230705,163600,272514050,4600,4600,4600,4600,0
|
|
20230705,163500,272514050,4600,4600,4600,4600,0
|
|
20230705,163400,272514050,4600,4600,4600,4600,0
|
|
20230705,163300,272514050,4600,4600,4600,4600,0
|
|
20230705,163200,272514050,4600,4600,4600,4600,0
|
|
20230705,163100,272514050,4600,4600,4600,4600,0
|
|
20230705,163000,272514050,4600,4600,4600,4600,0
|
|
20230705,162900,272514050,4600,4600,4600,4600,0
|
|
20230705,162800,272514050,4600,4600,4600,4600,0
|
|
20230705,162700,272514050,4600,4600,4600,4600,0
|
|
20230705,162600,272514050,4600,4600,4600,4600,0
|
|
20230705,162500,272514050,4600,4600,4600,4600,0
|
|
20230705,162400,272514050,4600,4600,4600,4600,0
|
|
20230705,162300,272514050,4600,4600,4600,4600,0
|
|
20230705,162200,272514050,4600,4600,4600,4600,2996
|
|
20230705,162100,272514050,4600,4600,4600,4600,0
|
|
20230705,162000,272514050,4600,4600,4600,4600,0
|
|
20230705,161900,272514050,4600,4600,4600,4600,0
|
|
20230705,161800,272514050,4600,4600,4600,4600,0
|
|
20230705,161700,272514050,4600,4600,4600,4600,0
|
|
20230705,161600,272514050,4600,4600,4600,4600,0
|
|
20230705,161500,272514050,4600,4600,4600,4600,0
|
|
20230705,161400,272514050,4600,4600,4600,4600,0
|
|
20230705,161300,272514050,4600,4600,4600,4600,0
|
|
20230705,161200,272514050,4600,4600,4600,4600,0
|
|
20230705,161100,272514050,4600,4600,4600,4600,0
|
|
20230705,161000,272514050,4600,4600,4600,4600,0
|
|
20230705,160900,272514050,4600,4600,4600,4600,0
|
|
20230705,160800,272514050,4600,4600,4600,4600,0
|
|
20230705,160700,272514050,4600,4600,4600,4600,0
|
|
20230705,160600,272514050,4600,4600,4600,4600,0
|
|
20230705,160500,272514050,4600,4600,4600,4600,0
|
|
20230705,160400,272514050,4600,4600,4600,4600,0
|
|
20230705,160300,272514050,4600,4600,4600,4600,0
|
|
20230705,160200,272514050,4600,4600,4600,4600,0
|
|
20230705,160100,272514050,4600,4600,4600,4600,0
|
|
20230705,160000,272514050,4600,4600,4600,4600,0
|
|
20230705,155900,272514050,4600,4600,4600,4600,0
|
|
20230705,155800,272514050,4600,4600,4600,4600,0
|
|
20230705,155700,272514050,4600,4600,4600,4600,0
|
|
20230705,155600,272514050,4600,4600,4600,4600,0
|
|
20230705,155500,272514050,4600,4600,4600,4600,0
|
|
20230705,155400,272514050,4600,4600,4600,4600,0
|
|
20230705,155300,272514050,4600,4600,4600,4600,0
|
|
20230705,155200,272514050,4600,4600,4600,4600,2996
|
|
20230705,155100,272514050,4600,4600,4600,4600,0
|
|
20230705,155000,272514050,4600,4600,4600,4600,0
|
|
20230705,154900,272514050,4600,4600,4600,4600,0
|
|
20230705,154800,272514050,4600,4600,4600,4600,0
|
|
20230705,154700,272514050,4600,4600,4600,4600,0
|
|
20230705,154600,272514050,4600,4600,4600,4600,0
|
|
20230705,154500,272514050,4600,4600,4600,4600,0
|
|
20230705,154400,272514050,4600,4600,4600,4600,0
|
|
20230705,154300,272514050,4600,4600,4600,4600,0
|
|
20230705,154200,272514050,4600,4600,4600,4600,0
|
|
20230705,154100,272514050,4600,4600,4600,4600,0
|
|
20230705,154000,272514050,4600,4600,4600,4600,0
|
|
20230705,153900,272514050,4600,4600,4600,4600,0
|
|
20230705,153800,272514050,4600,4600,4600,4600,0
|
|
20230705,153700,272514050,4600,4600,4600,4600,0
|
|
20230705,153600,272514050,4600,4600,4600,4600,0
|
|
20230705,153500,272514050,4600,4600,4600,4600,0
|
|
20230705,153400,272514050,4600,4600,4600,4600,0
|
|
20230705,153300,272514050,4600,4600,4600,4600,0
|
|
20230705,153200,272514050,4600,4600,4600,4600,0
|
|
20230705,153100,272514050,4600,4600,4600,4600,0
|
|
20230705,153000,272514050,4600,4600,4600,4600,2996
|
|
20230705,152900,258732450,4605,4605,4605,4605,0
|
|
20230705,152800,258732450,4605,4605,4605,4605,0
|
|
20230705,152700,258732450,4605,4605,4605,4605,0
|
|
20230705,152600,258732450,4605,4605,4605,4605,0
|
|
20230705,152500,258732450,4605,4605,4605,4605,0
|
|
20230705,152400,258732450,4605,4605,4605,4605,0
|
|
20230705,152300,258732450,4605,4605,4605,4605,0
|
|
20230705,152200,258732450,4605,4605,4605,4605,0
|
|
20230705,152100,258732450,4605,4605,4605,4605,0
|
|
20230705,152000,258732450,4605,4605,4605,4605,0
|
|
20230705,151900,258732450,4605,4605,4605,4605,0
|
|
20230705,151800,258732450,4605,4605,4605,4605,10
|
|
20230705,151700,258686400,4610,4610,4610,4610,45
|
|
20230705,151600,258478950,4610,4610,4610,4610,0
|
|
20230705,151500,258478950,4610,4610,4610,4610,4
|
|
20230705,151400,258460510,4610,4610,4610,4610,0
|
|
20230705,151300,258460510,4610,4610,4610,4610,58
|
|
20230705,151200,258193130,4610,4610,4610,4610,0
|
|
20230705,151100,258193130,4610,4610,4610,4610,200
|
|
20230705,151000,257271130,4610,4610,4610,4610,2000
|
|
20230705,150900,248051130,4610,4610,4610,4610,50
|
|
20230705,150800,247820630,4610,4610,4610,4610,0
|
|
20230705,150700,247820630,4610,4610,4610,4610,0
|
|
20230705,150600,247820630,4610,4610,4610,4610,63
|
|
20230705,150500,247530200,4605,4605,4605,4605,0
|
|
20230705,150400,247530200,4605,4605,4605,4605,0
|
|
20230705,150300,247530200,4605,4610,4610,4605,2433
|
|
20230705,150200,236318810,4615,4615,4615,4615,50
|
|
20230705,150100,236088060,4615,4615,4615,4615,0
|
|
20230705,150000,236088060,4615,4615,4615,4615,1
|
|
20230705,145900,236083445,4615,4615,4615,4615,42
|
|
20230705,145800,235889615,4615,4615,4615,4615,0
|
|
20230705,145700,235889615,4615,4615,4615,4615,0
|
|
20230705,145600,235889615,4615,4615,4615,4615,0
|
|
20230705,145500,235889615,4615,4615,4615,4615,44
|
|
20230705,145400,235686555,4615,4615,4615,4615,0
|
|
20230705,145300,235686555,4615,4615,4615,4615,0
|
|
20230705,145200,235686555,4615,4615,4615,4615,57
|
|
20230705,145100,235423500,4615,4615,4615,4615,0
|
|
20230705,145000,235423500,4615,4615,4615,4615,0
|
|
20230705,144900,235423500,4615,4615,4615,4615,20
|
|
20230705,144800,235331200,4615,4615,4615,4615,44
|
|
20230705,144700,235128140,4615,4615,4615,4615,0
|
|
20230705,144600,235128140,4615,4615,4615,4615,0
|
|
20230705,144500,235128140,4615,4615,4615,4615,51
|
|
20230705,144400,234892775,4615,4615,4615,4615,0
|
|
20230705,144300,234892775,4615,4615,4615,4615,0
|
|
20230705,144200,234892775,4615,4615,4615,4615,0
|
|
20230705,144100,234892775,4615,4615,4615,4615,58
|
|
20230705,144000,234625105,4615,4615,4615,4615,1
|
|
20230705,143900,234620490,4615,4615,4615,4615,0
|
|
20230705,143800,234620490,4615,4620,4620,4615,580
|
|
20230705,143700,231943435,4615,4615,4615,4615,1
|
|
20230705,143600,231938820,4620,4620,4620,4620,0
|
|
20230705,143500,231938820,4620,4620,4620,4620,3
|
|
20230705,143400,231924960,4620,4620,4620,4620,55
|
|
20230705,143300,231670860,4620,4620,4620,4620,0
|
|
20230705,143200,231670860,4620,4620,4620,4620,1
|
|
20230705,143100,231666240,4620,4620,4620,4620,55
|
|
20230705,143000,231412140,4620,4620,4620,4620,0
|
|
20230705,142900,231412140,4620,4620,4620,4620,17
|
|
20230705,142800,231333600,4620,4620,4620,4620,0
|
|
20230705,142700,231333600,4620,4620,4620,4620,63
|
|
20230705,142600,231042540,4620,4620,4620,4620,0
|
|
20230705,142500,231042540,4620,4620,4620,4620,0
|
|
20230705,142400,231042540,4620,4620,4620,4620,47
|
|
20230705,142300,230825400,4615,4615,4615,4615,0
|
|
20230705,142200,230825400,4615,4615,4615,4615,0
|
|
20230705,142100,230825400,4615,4615,4615,4615,41
|
|
20230705,142000,230636185,4620,4620,4620,4620,160
|
|
20230705,141900,229896985,4615,4615,4615,4615,10
|
|
20230705,141800,229850835,4615,4615,4615,4615,0
|
|
20230705,141700,229850835,4615,4615,4615,4615,0
|
|
20230705,141600,229850835,4615,4615,4615,4615,1
|
|
20230705,141500,229846220,4615,4615,4615,4615,0
|
|
20230705,141400,229846220,4615,4615,4615,4615,0
|
|
20230705,141300,229846220,4615,4615,4615,4615,60
|
|
20230705,141200,229569320,4615,4615,4615,4615,0
|
|
20230705,141100,229569320,4615,4615,4615,4615,0
|
|
20230705,141000,229569320,4615,4615,4615,4615,51
|
|
20230705,140900,229333955,4620,4620,4620,4620,0
|
|
20230705,140800,229333955,4620,4620,4620,4620,300
|
|
20230705,140700,227947955,4615,4615,4615,4615,0
|
|
20230705,140600,227947955,4615,4615,4615,4615,44
|
|
20230705,140500,227744895,4615,4615,4615,4615,4
|
|
20230705,140400,227726435,4625,4625,4625,4625,0
|
|
20230705,140300,227726435,4625,4625,4625,4625,59
|
|
20230705,140200,227453560,4620,4620,4620,4620,0
|
|
20230705,140100,227453560,4620,4620,4620,4620,0
|
|
20230705,140000,227453560,4620,4620,4620,4620,0
|
|
20230705,135900,227453560,4620,4620,4620,4620,46
|
|
20230705,135800,227241040,4620,4620,4620,4620,0
|
|
20230705,135700,227241040,4620,4620,4620,4620,0
|
|
20230705,135600,227241040,4620,4620,4620,4620,94
|
|
20230705,135500,226806760,4615,4615,4615,4615,0
|
|
20230705,135400,226806760,4615,4615,4615,4615,0
|
|
20230705,135300,226806760,4615,4615,4615,4615,0
|
|
20230705,135200,226806760,4615,4615,4615,4615,3
|
|
20230705,135100,226792915,4615,4615,4615,4615,0
|
|
20230705,135000,226792915,4615,4610,4615,4610,149
|
|
20230705,134900,226105675,4610,4615,4615,4610,163
|
|
20230705,134800,225354035,4615,4615,4615,4615,0
|
|
20230705,134700,225354035,4615,4615,4615,4615,0
|
|
20230705,134600,225354035,4615,4615,4615,4615,0
|
|
20230705,134500,225354035,4615,4615,4615,4615,48
|
|
20230705,134400,225132515,4615,4615,4615,4615,181
|
|
20230705,134300,224297200,4615,4615,4615,4615,216
|
|
20230705,134200,223300360,4615,4615,4615,4615,0
|
|
20230705,134100,223300360,4615,4615,4615,4615,43
|
|
20230705,134000,223101915,4610,4610,4610,4610,0
|
|
20230705,133900,223101915,4610,4610,4610,4610,1
|
|
20230705,133800,223097305,4615,4615,4615,4615,56
|
|
20230705,133700,222838865,4615,4615,4615,4615,0
|
|
20230705,133600,222838865,4615,4615,4615,4615,0
|
|
20230705,133500,222838865,4615,4615,4615,4615,10
|
|
20230705,133400,222792715,4615,4615,4615,4615,55
|
|
20230705,133300,222538890,4615,4615,4615,4615,0
|
|
20230705,133200,222538890,4615,4615,4615,4615,0
|
|
20230705,133100,222538890,4615,4615,4615,4615,60
|
|
20230705,133000,222261990,4610,4610,4610,4610,0
|
|
20230705,132900,222261990,4610,4610,4610,4610,0
|
|
20230705,132800,222261990,4610,4610,4610,4610,11
|
|
20230705,132700,222211280,4615,4615,4615,4615,56
|
|
20230705,132600,221952840,4615,4615,4615,4615,0
|
|
20230705,132500,221952840,4615,4615,4615,4615,0
|
|
20230705,132400,221952840,4615,4615,4615,4615,45
|
|
20230705,132300,221745165,4615,4615,4615,4615,0
|
|
20230705,132200,221745165,4615,4615,4615,4615,0
|
|
20230705,132100,221745165,4615,4615,4615,4615,0
|
|
20230705,132000,221745165,4615,4615,4615,4615,101
|
|
20230705,131900,221279050,4615,4615,4615,4615,0
|
|
20230705,131800,221279050,4615,4615,4615,4615,0
|
|
20230705,131700,221279050,4615,4615,4615,4615,53
|
|
20230705,131600,221034455,4610,4610,4610,4610,0
|
|
20230705,131500,221034455,4610,4610,4610,4610,0
|
|
20230705,131400,221034455,4610,4610,4610,4610,0
|
|
20230705,131300,221034455,4610,4610,4610,4610,0
|
|
20230705,131200,221034455,4610,4610,4610,4610,0
|
|
20230705,131100,221034455,4610,4610,4610,4610,0
|
|
20230705,131000,221034455,4610,4610,4610,4610,61
|
|
20230705,130900,220753245,4605,4605,4605,4605,129
|
|
20230705,130800,220159200,4610,4610,4610,4610,0
|
|
20230705,130700,220159200,4610,4610,4610,4610,0
|
|
20230705,130600,220159200,4610,4610,4610,4610,52
|
|
20230705,130500,219919480,4610,4610,4610,4610,0
|
|
20230705,130400,219919480,4610,4610,4610,4610,0
|
|
20230705,130300,219919480,4610,4610,4610,4610,41
|
|
20230705,130200,219730470,4610,4610,4610,4610,0
|
|
20230705,130100,219730470,4610,4610,4610,4610,0
|
|
20230705,130000,219730470,4610,4610,4610,4610,0
|
|
20230705,125900,219730470,4610,4610,4610,4610,46
|
|
20230705,125800,219518410,4610,4615,4615,4610,62
|
|
20230705,125700,219232320,4620,4620,4620,4620,0
|
|
20230705,125600,219232320,4620,4620,4620,4620,0
|
|
20230705,125500,219232320,4620,4615,4620,4615,44
|
|
20230705,125400,219029255,4615,4615,4615,4615,0
|
|
20230705,125300,219029255,4615,4615,4615,4615,0
|
|
20230705,125200,219029255,4615,4615,4615,4615,0
|
|
20230705,125100,219029255,4615,4620,4620,4615,490
|
|
20230705,125000,216766590,4625,4625,4625,4625,0
|
|
20230705,124900,216766590,4625,4625,4625,4625,40
|
|
20230705,124800,216581590,4625,4625,4625,4625,0
|
|
20230705,124700,216581590,4625,4625,4625,4625,0
|
|
20230705,124600,216581590,4625,4625,4625,4625,0
|
|
20230705,124500,216581590,4625,4625,4625,4625,45
|
|
20230705,124400,216373465,4625,4625,4625,4625,0
|
|
20230705,124300,216373465,4625,4625,4625,4625,0
|
|
20230705,124200,216373465,4625,4625,4625,4625,57
|
|
20230705,124100,216109840,4625,4625,4625,4625,0
|
|
20230705,124000,216109840,4625,4625,4625,4625,0
|
|
20230705,123900,216109840,4625,4625,4625,4625,0
|
|
20230705,123800,216109840,4625,4625,4625,4625,55
|
|
20230705,123700,215855465,4625,4625,4625,4625,0
|
|
20230705,123600,215855465,4625,4625,4625,4625,0
|
|
20230705,123500,215855465,4625,4625,4625,4625,50
|
|
20230705,123400,215624215,4625,4625,4625,4625,0
|
|
20230705,123300,215624215,4625,4625,4625,4625,0
|
|
20230705,123200,215624215,4625,4625,4625,4625,0
|
|
20230705,123100,215624215,4625,4625,4625,4625,56
|
|
20230705,123000,215365215,4625,4625,4625,4625,0
|
|
20230705,122900,215365215,4625,4625,4625,4625,0
|
|
20230705,122800,215365215,4625,4625,4625,4625,91
|
|
20230705,122700,214944340,4625,4625,4625,4625,0
|
|
20230705,122600,214944340,4625,4625,4625,4625,0
|
|
20230705,122500,214944340,4625,4625,4625,4625,0
|
|
20230705,122400,214944340,4625,4625,4625,4625,40
|
|
20230705,122300,214759340,4625,4625,4625,4625,0
|
|
20230705,122200,214759340,4625,4625,4625,4625,0
|
|
20230705,122100,214759340,4625,4625,4625,4625,47
|
|
20230705,122000,214541965,4625,4625,4625,4625,0
|
|
20230705,121900,214541965,4625,4625,4625,4625,0
|
|
20230705,121800,214541965,4625,4625,4625,4625,0
|
|
20230705,121700,214541965,4625,4625,4625,4625,56
|
|
20230705,121600,214282965,4625,4625,4625,4625,0
|
|
20230705,121500,214282965,4625,4625,4625,4625,1
|
|
20230705,121400,214278340,4625,4625,4625,4625,137
|
|
20230705,121300,213644715,4625,4625,4625,4625,0
|
|
20230705,121200,213644715,4625,4625,4625,4625,0
|
|
20230705,121100,213644715,4625,4625,4625,4625,0
|
|
20230705,121000,213644715,4625,4625,4625,4625,47
|
|
20230705,120900,213427340,4625,4625,4625,4625,0
|
|
20230705,120800,213427340,4625,4625,4625,4625,0
|
|
20230705,120700,213427340,4625,4625,4625,4625,0
|
|
20230705,120600,213427340,4625,4625,4625,4625,59
|
|
20230705,120500,213154465,4625,4625,4625,4625,0
|
|
20230705,120400,213154465,4625,4625,4625,4625,0
|
|
20230705,120300,213154465,4625,4625,4625,4625,59
|
|
20230705,120200,212881590,4625,4625,4625,4625,0
|
|
20230705,120100,212881590,4625,4625,4625,4625,0
|
|
20230705,120000,212881590,4625,4625,4625,4625,0
|
|
20230705,115900,212881590,4625,4625,4625,4625,47
|
|
20230705,115800,212664215,4625,4625,4625,4625,0
|
|
20230705,115700,212664215,4625,4625,4625,4625,0
|
|
20230705,115600,212664215,4625,4625,4625,4625,44
|
|
20230705,115500,212460715,4625,4625,4625,4625,0
|
|
20230705,115400,212460715,4625,4625,4625,4625,0
|
|
20230705,115300,212460715,4625,4625,4625,4625,0
|
|
20230705,115200,212460715,4625,4625,4625,4625,43
|
|
20230705,115100,212261840,4620,4620,4620,4620,0
|
|
20230705,115000,212261840,4620,4620,4620,4620,0
|
|
20230705,114900,212261840,4620,4620,4620,4620,34
|
|
20230705,114800,212104760,4620,4620,4620,4620,5
|
|
20230705,114700,212081660,4620,4620,4620,4620,0
|
|
20230705,114600,212081660,4620,4620,4620,4620,0
|
|
20230705,114500,212081660,4620,4620,4620,4620,60
|
|
20230705,114400,211804460,4620,4620,4620,4620,0
|
|
20230705,114300,211804460,4620,4620,4620,4620,0
|
|
20230705,114200,211804460,4620,4620,4620,4620,49
|
|
20230705,114100,211578080,4620,4620,4620,4620,0
|
|
20230705,114000,211578080,4620,4620,4620,4620,0
|
|
20230705,113900,211578080,4620,4620,4620,4620,2
|
|
20230705,113800,211568840,4620,4620,4620,4620,49
|
|
20230705,113700,211342460,4620,4620,4620,4620,0
|
|
20230705,113600,211342460,4620,4620,4620,4620,2
|
|
20230705,113500,211333220,4620,4620,4620,4620,46
|
|
20230705,113400,211120700,4620,4620,4620,4620,0
|
|
20230705,113300,211120700,4620,4620,4620,4620,0
|
|
20230705,113200,211120700,4620,4620,4620,4620,0
|
|
20230705,113100,211120700,4620,4620,4620,4620,46
|
|
20230705,113000,210908180,4620,4620,4620,4620,0
|
|
20230705,112900,210908180,4620,4620,4620,4620,0
|
|
20230705,112800,210908180,4620,4620,4620,4620,59
|
|
20230705,112700,210635600,4620,4620,4620,4620,0
|
|
20230705,112600,210635600,4620,4620,4620,4620,0
|
|
20230705,112500,210635600,4620,4620,4620,4620,0
|
|
20230705,112400,210635600,4620,4620,4620,4620,58
|
|
20230705,112300,210367640,4620,4620,4620,4620,0
|
|
20230705,112200,210367640,4620,4620,4620,4620,0
|
|
20230705,112100,210367640,4620,4620,4620,4620,54
|
|
20230705,112000,210118160,4620,4620,4620,4620,0
|
|
20230705,111900,210118160,4620,4620,4620,4620,0
|
|
20230705,111800,210118160,4620,4620,4620,4620,0
|
|
20230705,111700,210118160,4620,4620,4620,4620,45
|
|
20230705,111600,209910260,4620,4620,4620,4620,0
|
|
20230705,111500,209910260,4620,4620,4620,4620,0
|
|
20230705,111400,209910260,4620,4620,4620,4620,0
|
|
20230705,111300,209910260,4620,4620,4620,4620,0
|
|
20230705,111200,209910260,4620,4620,4620,4620,0
|
|
20230705,111100,209910260,4620,4620,4620,4620,0
|
|
20230705,111000,209910260,4620,4620,4620,4620,0
|
|
20230705,110900,209910260,4620,4620,4620,4620,0
|
|
20230705,110800,209910260,4620,4620,4620,4620,85
|
|
20230705,110700,209517560,4620,4620,4620,4620,49
|
|
20230705,110600,209291180,4615,4615,4615,4615,0
|
|
20230705,110500,209291180,4615,4615,4615,4615,0
|
|
20230705,110400,209291180,4615,4615,4615,4615,0
|
|
20230705,110300,209291180,4615,4615,4615,4615,1
|
|
20230705,110200,209286565,4620,4620,4620,4620,0
|
|
20230705,110100,209286565,4620,4620,4620,4620,0
|
|
20230705,110000,209286565,4620,4620,4620,4620,0
|
|
20230705,105900,209286565,4620,4620,4620,4620,0
|
|
20230705,105800,209286565,4620,4620,4620,4620,0
|
|
20230705,105700,209286565,4620,4620,4620,4620,107
|
|
20230705,105600,208792225,4615,4615,4615,4615,0
|
|
20230705,105500,208792225,4615,4615,4615,4615,0
|
|
20230705,105400,208792225,4615,4615,4615,4615,0
|
|
20230705,105300,208792225,4615,4615,4615,4615,0
|
|
20230705,105200,208792225,4615,4615,4615,4615,10
|
|
20230705,105100,208746075,4605,4605,4605,4605,62
|
|
20230705,105000,208460565,4610,4615,4615,4610,579
|
|
20230705,104900,205791145,4620,4620,4620,4620,56
|
|
20230705,104800,205532425,4610,4610,4610,4610,0
|
|
20230705,104700,205532425,4610,4610,4610,4610,0
|
|
20230705,104600,205532425,4610,4610,4610,4610,0
|
|
20230705,104500,205532425,4610,4610,4610,4610,0
|
|
20230705,104400,205532425,4610,4610,4610,4610,0
|
|
20230705,104300,205532425,4610,4610,4610,4610,0
|
|
20230705,104200,205532425,4610,4620,4620,4610,720
|
|
20230705,104100,202209925,4620,4620,4620,4620,0
|
|
20230705,104000,202209925,4620,4620,4620,4620,0
|
|
20230705,103900,202209925,4620,4620,4620,4620,49
|
|
20230705,103800,201983545,4620,4620,4620,4620,0
|
|
20230705,103700,201983545,4620,4620,4620,4620,10
|
|
20230705,103600,201937345,4620,4620,4620,4620,0
|
|
20230705,103500,201937345,4620,4620,4620,4620,203
|
|
20230705,103400,200999485,4625,4625,4625,4625,0
|
|
20230705,103300,200999485,4625,4625,4625,4625,0
|
|
20230705,103200,200999485,4625,4625,4625,4625,43
|
|
20230705,103100,200800610,4620,4620,4620,4620,0
|
|
20230705,103000,200800610,4620,4620,4620,4620,3000
|
|
20230705,102900,186940610,4625,4625,4625,4625,0
|
|
20230705,102800,186940610,4625,4625,4625,4625,42
|
|
20230705,102700,186746360,4620,4620,4620,4620,0
|
|
20230705,102600,186746360,4620,4620,4620,4620,0
|
|
20230705,102500,186746360,4620,4620,4620,4620,0
|
|
20230705,102400,186746360,4620,4625,4625,4620,626
|
|
20230705,102300,183851115,4625,4625,4625,4625,0
|
|
20230705,102200,183851115,4625,4625,4625,4625,0
|
|
20230705,102100,183851115,4625,4630,4630,4625,53
|
|
20230705,102000,183605730,4630,4630,4630,4630,0
|
|
20230705,101900,183605730,4630,4630,4630,4630,0
|
|
20230705,101800,183605730,4630,4630,4630,4630,0
|
|
20230705,101700,183605730,4630,4630,4630,4630,44
|
|
20230705,101600,183402010,4630,4630,4630,4630,0
|
|
20230705,101500,183402010,4630,4630,4630,4630,0
|
|
20230705,101400,183402010,4630,4630,4630,4630,44
|
|
20230705,101300,183198290,4630,4630,4630,4630,0
|
|
20230705,101200,183198290,4630,4630,4630,4630,0
|
|
20230705,101100,183198290,4630,4630,4630,4630,0
|
|
20230705,101000,183198290,4630,4630,4630,4630,43
|
|
20230705,100900,182999200,4630,4630,4630,4630,0
|
|
20230705,100800,182999200,4630,4630,4630,4630,0
|
|
20230705,100700,182999200,4630,4630,4630,4630,0
|
|
20230705,100600,182999200,4630,4630,4630,4630,48
|
|
20230705,100500,182776960,4625,4625,4625,4625,0
|
|
20230705,100400,182776960,4625,4625,4625,4625,0
|
|
20230705,100300,182776960,4625,4625,4625,4625,0
|
|
20230705,100200,182776960,4625,4625,4625,4625,0
|
|
20230705,100100,182776960,4625,4625,4625,4625,0
|
|
20230705,100000,182776960,4625,4625,4625,4625,44
|
|
20230705,095900,182573460,4625,4625,4625,4625,10
|
|
20230705,095800,182527210,4625,4620,4625,4620,2421
|
|
20230705,095700,171330125,4625,4625,4625,4625,941
|
|
20230705,095600,166978000,4625,4625,4625,4625,2472
|
|
20230705,095500,155545000,4630,4630,4630,4630,0
|
|
20230705,095400,155545000,4630,4630,4630,4630,0
|
|
20230705,095300,155545000,4630,4630,4630,4630,46
|
|
20230705,095200,155332020,4630,4630,4630,4630,0
|
|
20230705,095100,155332020,4630,4630,4630,4630,0
|
|
20230705,095000,155332020,4630,4630,4630,4630,0
|
|
20230705,094900,155332020,4630,4630,4630,4630,40
|
|
20230705,094800,155146820,4630,4630,4630,4630,0
|
|
20230705,094700,155146820,4630,4630,4630,4630,0
|
|
20230705,094600,155146820,4630,4630,4630,4630,47
|
|
20230705,094500,154929210,4630,4630,4630,4630,0
|
|
20230705,094400,154929210,4630,4630,4630,4630,0
|
|
20230705,094300,154929210,4630,4630,4630,4630,0
|
|
20230705,094200,154929210,4630,4630,4630,4630,53
|
|
20230705,094100,154683820,4625,4625,4625,4625,800
|
|
20230705,094000,150983820,4630,4630,4630,4630,2
|
|
20230705,093900,150974560,4630,4630,4630,4630,58
|
|
20230705,093800,150706020,4630,4625,4630,4625,14
|
|
20230705,093700,150641250,4625,4625,4625,4625,0
|
|
20230705,093600,150641250,4625,4625,4625,4625,3
|
|
20230705,093500,150627375,4625,4620,4625,4620,51
|
|
20230705,093400,150391520,4620,4620,4620,4620,3
|
|
20230705,093300,150377660,4630,4625,4630,4625,428
|
|
20230705,093200,148398110,4630,4630,4630,4630,49
|
|
20230705,093100,148171240,4630,4630,4630,4630,0
|
|
20230705,093000,148171240,4630,4630,4630,4630,1
|
|
20230705,092900,148166610,4625,4630,4630,4625,119
|
|
20230705,092800,147615755,4630,4635,4635,4630,63
|
|
20230705,092700,147323775,4635,4635,4635,4635,0
|
|
20230705,092600,147323775,4635,4635,4635,4635,0
|
|
20230705,092500,147323775,4635,4635,4635,4635,419
|
|
20230705,092400,145381710,4625,4625,4625,4625,0
|
|
20230705,092300,145381710,4625,4625,4625,4625,0
|
|
20230705,092200,145381710,4625,4625,4625,4625,0
|
|
20230705,092100,145381710,4625,4625,4625,4625,0
|
|
20230705,092000,145381710,4625,4625,4625,4625,0
|
|
20230705,091900,145381710,4625,4625,4625,4625,0
|
|
20230705,091800,145381710,4625,4625,4625,4625,0
|
|
20230705,091700,145381710,4625,4625,4625,4625,64
|
|
20230705,091600,145085710,4615,4615,4615,4615,0
|
|
20230705,091500,145085710,4615,4615,4615,4615,0
|
|
20230705,091400,145085710,4615,4615,4615,4615,0
|
|
20230705,091300,145085710,4615,4615,4615,4615,0
|
|
20230705,091200,145085710,4615,4615,4615,4615,0
|
|
20230705,091100,145085710,4615,4615,4615,4615,0
|
|
20230705,091000,145085710,4615,4615,4615,4615,0
|
|
20230705,090900,145085710,4615,4615,4615,4615,9
|
|
20230705,090800,145044175,4635,4635,4635,4635,205
|
|
20230705,090700,144094000,4635,4670,4670,4595,4023
|
|
20230705,090600,125418245,4700,4700,4700,4700,0
|
|
20230705,090500,125418245,4700,4700,4700,4700,0
|
|
20230705,090400,125418245,4700,4670,4700,4670,583
|
|
20230705,090300,122695245,4665,4665,4665,4665,0
|
|
20230705,090200,122695245,4665,4665,4665,4665,10
|
|
20230705,090100,122648595,4665,4665,4665,4665,0
|
|
20230705,090000,122648595,4665,4700,4700,4665,26100
|