709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204600,249022100,4595,4595,4595,4595,192
|
|
20230801,204500,249022100,4595,4595,4595,4595,0
|
|
20230801,204400,249022100,4595,4595,4595,4595,0
|
|
20230801,204300,249022100,4595,4595,4595,4595,0
|
|
20230801,204200,249022100,4595,4595,4595,4595,0
|
|
20230801,204100,249022100,4595,4595,4595,4595,0
|
|
20230801,204000,249022100,4595,4595,4595,4595,0
|
|
20230801,203900,249022100,4595,4595,4595,4595,0
|
|
20230801,203800,249022100,4595,4595,4595,4595,0
|
|
20230801,203700,249022100,4595,4595,4595,4595,0
|
|
20230801,203600,249022100,4595,4595,4595,4595,0
|
|
20230801,203500,249022100,4595,4595,4595,4595,0
|
|
20230801,203400,249022100,4595,4595,4595,4595,0
|
|
20230801,203300,249022100,4595,4595,4595,4595,0
|
|
20230801,203200,249022100,4595,4595,4595,4595,0
|
|
20230801,203100,249022100,4595,4595,4595,4595,0
|
|
20230801,203000,249022100,4595,4595,4595,4595,0
|
|
20230801,202900,249022100,4595,4595,4595,4595,0
|
|
20230801,202800,249022100,4595,4595,4595,4595,0
|
|
20230801,202700,249022100,4595,4595,4595,4595,0
|
|
20230801,202600,249022100,4595,4595,4595,4595,0
|
|
20230801,202500,249022100,4595,4595,4595,4595,0
|
|
20230801,202400,249022100,4595,4595,4595,4595,0
|
|
20230801,202300,249022100,4595,4595,4595,4595,0
|
|
20230801,202200,249022100,4595,4595,4595,4595,0
|
|
20230801,202100,249022100,4595,4595,4595,4595,0
|
|
20230801,202000,249022100,4595,4595,4595,4595,0
|
|
20230801,201900,249022100,4595,4595,4595,4595,0
|
|
20230801,201800,249022100,4595,4595,4595,4595,0
|
|
20230801,201700,249022100,4595,4595,4595,4595,0
|
|
20230801,201600,249022100,4595,4595,4595,4595,192
|
|
20230801,201500,249022100,4595,4595,4595,4595,0
|
|
20230801,201400,249022100,4595,4595,4595,4595,0
|
|
20230801,201300,249022100,4595,4595,4595,4595,0
|
|
20230801,201200,249022100,4595,4595,4595,4595,0
|
|
20230801,201100,249022100,4595,4595,4595,4595,0
|
|
20230801,201000,249022100,4595,4595,4595,4595,0
|
|
20230801,200900,249022100,4595,4595,4595,4595,0
|
|
20230801,200800,249022100,4595,4595,4595,4595,0
|
|
20230801,200700,249022100,4595,4595,4595,4595,0
|
|
20230801,200600,249022100,4595,4595,4595,4595,0
|
|
20230801,200500,249022100,4595,4595,4595,4595,0
|
|
20230801,200400,249022100,4595,4595,4595,4595,0
|
|
20230801,200300,249022100,4595,4595,4595,4595,0
|
|
20230801,200200,249022100,4595,4595,4595,4595,0
|
|
20230801,200100,249022100,4595,4595,4595,4595,0
|
|
20230801,200000,249022100,4595,4595,4595,4595,0
|
|
20230801,195900,249022100,4595,4595,4595,4595,0
|
|
20230801,195800,249022100,4595,4595,4595,4595,0
|
|
20230801,195700,249022100,4595,4595,4595,4595,0
|
|
20230801,195600,249022100,4595,4595,4595,4595,0
|
|
20230801,195500,249022100,4595,4595,4595,4595,0
|
|
20230801,195400,249022100,4595,4595,4595,4595,0
|
|
20230801,195300,249022100,4595,4595,4595,4595,0
|
|
20230801,195200,249022100,4595,4595,4595,4595,0
|
|
20230801,195100,249022100,4595,4595,4595,4595,0
|
|
20230801,195000,249022100,4595,4595,4595,4595,0
|
|
20230801,194900,249022100,4595,4595,4595,4595,0
|
|
20230801,194800,249022100,4595,4595,4595,4595,0
|
|
20230801,194700,249022100,4595,4595,4595,4595,0
|
|
20230801,194600,249022100,4595,4595,4595,4595,192
|
|
20230801,194500,249022100,4595,4595,4595,4595,0
|
|
20230801,194400,249022100,4595,4595,4595,4595,0
|
|
20230801,194300,249022100,4595,4595,4595,4595,0
|
|
20230801,194200,249022100,4595,4595,4595,4595,0
|
|
20230801,194100,249022100,4595,4595,4595,4595,0
|
|
20230801,194000,249022100,4595,4595,4595,4595,0
|
|
20230801,193900,249022100,4595,4595,4595,4595,0
|
|
20230801,193800,249022100,4595,4595,4595,4595,0
|
|
20230801,193700,249022100,4595,4595,4595,4595,0
|
|
20230801,193600,249022100,4595,4595,4595,4595,0
|
|
20230801,193500,249022100,4595,4595,4595,4595,0
|
|
20230801,193400,249022100,4595,4595,4595,4595,0
|
|
20230801,193300,249022100,4595,4595,4595,4595,0
|
|
20230801,193200,249022100,4595,4595,4595,4595,0
|
|
20230801,193100,249022100,4595,4595,4595,4595,0
|
|
20230801,193000,249022100,4595,4595,4595,4595,0
|
|
20230801,192900,249022100,4595,4595,4595,4595,0
|
|
20230801,192800,249022100,4595,4595,4595,4595,0
|
|
20230801,192700,249022100,4595,4595,4595,4595,0
|
|
20230801,192600,249022100,4595,4595,4595,4595,0
|
|
20230801,192500,249022100,4595,4595,4595,4595,0
|
|
20230801,192400,249022100,4595,4595,4595,4595,0
|
|
20230801,192300,249022100,4595,4595,4595,4595,0
|
|
20230801,192200,249022100,4595,4595,4595,4595,0
|
|
20230801,192100,249022100,4595,4595,4595,4595,0
|
|
20230801,192000,249022100,4595,4595,4595,4595,0
|
|
20230801,191900,249022100,4595,4595,4595,4595,0
|
|
20230801,191800,249022100,4595,4595,4595,4595,0
|
|
20230801,191700,249022100,4595,4595,4595,4595,0
|
|
20230801,191600,249022100,4595,4595,4595,4595,192
|
|
20230801,191500,249022100,4595,4595,4595,4595,0
|
|
20230801,191400,249022100,4595,4595,4595,4595,0
|
|
20230801,191300,249022100,4595,4595,4595,4595,0
|
|
20230801,191200,249022100,4595,4595,4595,4595,0
|
|
20230801,191100,249022100,4595,4595,4595,4595,0
|
|
20230801,191000,249022100,4595,4595,4595,4595,0
|
|
20230801,190900,249022100,4595,4595,4595,4595,0
|
|
20230801,190800,249022100,4595,4595,4595,4595,0
|
|
20230801,190700,249022100,4595,4595,4595,4595,0
|
|
20230801,190600,249022100,4595,4595,4595,4595,0
|
|
20230801,190500,249022100,4595,4595,4595,4595,0
|
|
20230801,190400,249022100,4595,4595,4595,4595,0
|
|
20230801,190300,249022100,4595,4595,4595,4595,0
|
|
20230801,190200,249022100,4595,4595,4595,4595,0
|
|
20230801,190100,249022100,4595,4595,4595,4595,0
|
|
20230801,190000,249022100,4595,4595,4595,4595,0
|
|
20230801,185900,249022100,4595,4595,4595,4595,0
|
|
20230801,185800,249022100,4595,4595,4595,4595,0
|
|
20230801,185700,249022100,4595,4595,4595,4595,0
|
|
20230801,185600,249022100,4595,4595,4595,4595,0
|
|
20230801,185500,249022100,4595,4595,4595,4595,0
|
|
20230801,185400,249022100,4595,4595,4595,4595,0
|
|
20230801,185300,249022100,4595,4595,4595,4595,0
|
|
20230801,185200,249022100,4595,4595,4595,4595,0
|
|
20230801,185100,249022100,4595,4595,4595,4595,0
|
|
20230801,185000,249022100,4595,4595,4595,4595,0
|
|
20230801,184900,249022100,4595,4595,4595,4595,0
|
|
20230801,184800,249022100,4595,4595,4595,4595,0
|
|
20230801,184700,249022100,4595,4595,4595,4595,0
|
|
20230801,184600,249022100,4595,4595,4595,4595,192
|
|
20230801,184500,249022100,4595,4595,4595,4595,0
|
|
20230801,184400,249022100,4595,4595,4595,4595,0
|
|
20230801,184300,249022100,4595,4595,4595,4595,0
|
|
20230801,184200,249022100,4595,4595,4595,4595,0
|
|
20230801,184100,249022100,4595,4595,4595,4595,0
|
|
20230801,184000,249022100,4595,4595,4595,4595,0
|
|
20230801,183900,249022100,4595,4595,4595,4595,0
|
|
20230801,183800,249022100,4595,4595,4595,4595,0
|
|
20230801,183700,249022100,4595,4595,4595,4595,0
|
|
20230801,183600,249022100,4595,4595,4595,4595,0
|
|
20230801,183500,249022100,4595,4595,4595,4595,0
|
|
20230801,183400,249022100,4595,4595,4595,4595,0
|
|
20230801,183300,249022100,4595,4595,4595,4595,0
|
|
20230801,183200,249022100,4595,4595,4595,4595,0
|
|
20230801,183100,249022100,4595,4595,4595,4595,0
|
|
20230801,183000,249022100,4595,4595,4595,4595,0
|
|
20230801,182900,249022100,4595,4595,4595,4595,0
|
|
20230801,182800,249022100,4595,4595,4595,4595,0
|
|
20230801,182700,249022100,4595,4595,4595,4595,0
|
|
20230801,182600,249022100,4595,4595,4595,4595,0
|
|
20230801,182500,249022100,4595,4595,4595,4595,0
|
|
20230801,182400,249022100,4595,4595,4595,4595,0
|
|
20230801,182300,249022100,4595,4595,4595,4595,0
|
|
20230801,182200,249022100,4595,4595,4595,4595,0
|
|
20230801,182100,249022100,4595,4595,4595,4595,0
|
|
20230801,182000,249022100,4595,4595,4595,4595,0
|
|
20230801,181900,249022100,4595,4595,4595,4595,0
|
|
20230801,181800,249022100,4595,4595,4595,4595,0
|
|
20230801,181700,249022100,4595,4595,4595,4595,0
|
|
20230801,181600,249022100,4595,4595,4595,4595,192
|
|
20230801,181500,249022100,4595,4595,4595,4595,0
|
|
20230801,181400,249022100,4595,4595,4595,4595,0
|
|
20230801,181300,249022100,4595,4595,4595,4595,0
|
|
20230801,181200,249022100,4595,4595,4595,4595,0
|
|
20230801,181100,249022100,4595,4595,4595,4595,0
|
|
20230801,181000,249022100,4595,4595,4595,4595,0
|
|
20230801,180900,249022100,4595,4595,4595,4595,0
|
|
20230801,180800,249022100,4595,4595,4595,4595,0
|
|
20230801,180700,249022100,4595,4595,4595,4595,0
|
|
20230801,180600,249022100,4595,4595,4595,4595,0
|
|
20230801,180500,249022100,4595,4595,4595,4595,0
|
|
20230801,180400,249022100,4595,4595,4595,4595,0
|
|
20230801,180300,249022100,4595,4595,4595,4595,0
|
|
20230801,180200,249022100,4595,4595,4595,4595,0
|
|
20230801,180100,249022100,4595,4595,4595,4595,0
|
|
20230801,180000,249022100,4595,4595,4595,4595,0
|
|
20230801,175900,249022100,4595,4595,4595,4595,0
|
|
20230801,175800,249022100,4595,4595,4595,4595,0
|
|
20230801,175700,249022100,4595,4595,4595,4595,0
|
|
20230801,175600,249022100,4595,4595,4595,4595,0
|
|
20230801,175500,249022100,4595,4595,4595,4595,0
|
|
20230801,175400,249022100,4595,4595,4595,4595,0
|
|
20230801,175300,249022100,4595,4595,4595,4595,0
|
|
20230801,175200,249022100,4595,4595,4595,4595,0
|
|
20230801,175100,249022100,4595,4595,4595,4595,0
|
|
20230801,175000,249022100,4595,4595,4595,4595,0
|
|
20230801,174900,249022100,4595,4595,4595,4595,0
|
|
20230801,174800,249022100,4595,4595,4595,4595,0
|
|
20230801,174700,249022100,4595,4595,4595,4595,0
|
|
20230801,174600,249022100,4595,4595,4595,4595,192
|
|
20230801,174500,249022100,4595,4595,4595,4595,0
|
|
20230801,174400,249022100,4595,4595,4595,4595,0
|
|
20230801,174300,249022100,4595,4595,4595,4595,0
|
|
20230801,174200,249022100,4595,4595,4595,4595,0
|
|
20230801,174100,249022100,4595,4595,4595,4595,0
|
|
20230801,174000,249022100,4595,4595,4595,4595,0
|
|
20230801,173900,249022100,4595,4595,4595,4595,0
|
|
20230801,173800,249022100,4595,4595,4595,4595,0
|
|
20230801,173700,249022100,4595,4595,4595,4595,0
|
|
20230801,173600,249022100,4595,4595,4595,4595,0
|
|
20230801,173500,249022100,4595,4595,4595,4595,0
|
|
20230801,173400,249022100,4595,4595,4595,4595,0
|
|
20230801,173300,249022100,4595,4595,4595,4595,0
|
|
20230801,173200,249022100,4595,4595,4595,4595,0
|
|
20230801,173100,249022100,4595,4595,4595,4595,0
|
|
20230801,173000,249022100,4595,4595,4595,4595,0
|
|
20230801,172900,249022100,4595,4595,4595,4595,0
|
|
20230801,172800,249022100,4595,4595,4595,4595,0
|
|
20230801,172700,249022100,4595,4595,4595,4595,0
|
|
20230801,172600,249022100,4595,4595,4595,4595,0
|
|
20230801,172500,249022100,4595,4595,4595,4595,0
|
|
20230801,172400,249022100,4595,4595,4595,4595,0
|
|
20230801,172300,249022100,4595,4595,4595,4595,0
|
|
20230801,172200,249022100,4595,4595,4595,4595,0
|
|
20230801,172100,249022100,4595,4595,4595,4595,0
|
|
20230801,172000,249022100,4595,4595,4595,4595,0
|
|
20230801,171900,249022100,4595,4595,4595,4595,0
|
|
20230801,171800,249022100,4595,4595,4595,4595,0
|
|
20230801,171700,249022100,4595,4595,4595,4595,0
|
|
20230801,171600,249022100,4595,4595,4595,4595,192
|
|
20230801,171500,249022100,4595,4595,4595,4595,0
|
|
20230801,171400,249022100,4595,4595,4595,4595,0
|
|
20230801,171300,249022100,4595,4595,4595,4595,0
|
|
20230801,171200,249022100,4595,4595,4595,4595,0
|
|
20230801,171100,249022100,4595,4595,4595,4595,0
|
|
20230801,171000,249022100,4595,4595,4595,4595,0
|
|
20230801,170900,249022100,4595,4595,4595,4595,0
|
|
20230801,170800,249022100,4595,4595,4595,4595,0
|
|
20230801,170700,249022100,4595,4595,4595,4595,0
|
|
20230801,170600,249022100,4595,4595,4595,4595,0
|
|
20230801,170500,249022100,4595,4595,4595,4595,0
|
|
20230801,170400,249022100,4595,4595,4595,4595,0
|
|
20230801,170300,249022100,4595,4595,4595,4595,0
|
|
20230801,170200,249022100,4595,4595,4595,4595,0
|
|
20230801,170100,249022100,4595,4595,4595,4595,0
|
|
20230801,170000,249022100,4595,4595,4595,4595,0
|
|
20230801,165900,249022100,4595,4595,4595,4595,0
|
|
20230801,165800,249022100,4595,4595,4595,4595,0
|
|
20230801,165700,249022100,4595,4595,4595,4595,0
|
|
20230801,165600,249022100,4595,4595,4595,4595,0
|
|
20230801,165500,249022100,4595,4595,4595,4595,0
|
|
20230801,165400,249022100,4595,4595,4595,4595,0
|
|
20230801,165300,249022100,4595,4595,4595,4595,0
|
|
20230801,165200,249022100,4595,4595,4595,4595,0
|
|
20230801,165100,249022100,4595,4595,4595,4595,0
|
|
20230801,165000,249022100,4595,4595,4595,4595,0
|
|
20230801,164900,249022100,4595,4595,4595,4595,0
|
|
20230801,164800,249022100,4595,4595,4595,4595,0
|
|
20230801,164700,249022100,4595,4595,4595,4595,0
|
|
20230801,164600,249022100,4595,4595,4595,4595,192
|
|
20230801,164500,249022100,4595,4595,4595,4595,0
|
|
20230801,164400,249022100,4595,4595,4595,4595,0
|
|
20230801,164300,249022100,4595,4595,4595,4595,0
|
|
20230801,164200,249022100,4595,4595,4595,4595,0
|
|
20230801,164100,249022100,4595,4595,4595,4595,0
|
|
20230801,164000,249022100,4595,4595,4595,4595,0
|
|
20230801,163900,249022100,4595,4595,4595,4595,0
|
|
20230801,163800,249022100,4595,4595,4595,4595,0
|
|
20230801,163700,249022100,4595,4595,4595,4595,0
|
|
20230801,163600,249022100,4595,4595,4595,4595,0
|
|
20230801,163500,249022100,4595,4595,4595,4595,0
|
|
20230801,163400,249022100,4595,4595,4595,4595,0
|
|
20230801,163300,249022100,4595,4595,4595,4595,0
|
|
20230801,163200,249022100,4595,4595,4595,4595,0
|
|
20230801,163100,249022100,4595,4595,4595,4595,0
|
|
20230801,163000,249022100,4595,4595,4595,4595,0
|
|
20230801,162900,249022100,4595,4595,4595,4595,0
|
|
20230801,162800,249022100,4595,4595,4595,4595,0
|
|
20230801,162700,249022100,4595,4595,4595,4595,0
|
|
20230801,162600,249022100,4595,4595,4595,4595,0
|
|
20230801,162500,249022100,4595,4595,4595,4595,0
|
|
20230801,162400,249022100,4595,4595,4595,4595,0
|
|
20230801,162300,249022100,4595,4595,4595,4595,0
|
|
20230801,162200,249022100,4595,4595,4595,4595,0
|
|
20230801,162100,249022100,4595,4595,4595,4595,0
|
|
20230801,162000,249022100,4595,4595,4595,4595,0
|
|
20230801,161900,249022100,4595,4595,4595,4595,0
|
|
20230801,161800,249022100,4595,4595,4595,4595,0
|
|
20230801,161700,249022100,4595,4595,4595,4595,0
|
|
20230801,161600,249022100,4595,4595,4595,4595,192
|
|
20230801,161500,249022100,4595,4595,4595,4595,0
|
|
20230801,161400,249022100,4595,4595,4595,4595,0
|
|
20230801,161300,249022100,4595,4595,4595,4595,0
|
|
20230801,161200,249022100,4595,4595,4595,4595,0
|
|
20230801,161100,249022100,4595,4595,4595,4595,0
|
|
20230801,161000,249022100,4595,4595,4595,4595,0
|
|
20230801,160900,249022100,4595,4595,4595,4595,0
|
|
20230801,160800,249022100,4595,4595,4595,4595,0
|
|
20230801,160700,249022100,4595,4595,4595,4595,0
|
|
20230801,160600,249022100,4595,4595,4595,4595,0
|
|
20230801,160500,249022100,4595,4595,4595,4595,0
|
|
20230801,160400,249022100,4595,4595,4595,4595,0
|
|
20230801,160300,249022100,4595,4595,4595,4595,0
|
|
20230801,160200,249022100,4595,4595,4595,4595,0
|
|
20230801,160100,249022100,4595,4595,4595,4595,0
|
|
20230801,160000,249022100,4595,4595,4595,4595,0
|
|
20230801,155900,249022100,4595,4595,4595,4595,0
|
|
20230801,155800,249022100,4595,4595,4595,4595,0
|
|
20230801,155700,249022100,4595,4595,4595,4595,0
|
|
20230801,155600,249022100,4595,4595,4595,4595,0
|
|
20230801,155500,249022100,4595,4595,4595,4595,0
|
|
20230801,155400,249022100,4595,4595,4595,4595,0
|
|
20230801,155300,249022100,4595,4595,4595,4595,0
|
|
20230801,155200,249022100,4595,4595,4595,4595,0
|
|
20230801,155100,249022100,4595,4595,4595,4595,0
|
|
20230801,155000,249022100,4595,4595,4595,4595,0
|
|
20230801,154900,249022100,4595,4595,4595,4595,0
|
|
20230801,154800,249022100,4595,4595,4595,4595,0
|
|
20230801,154700,249022100,4595,4595,4595,4595,0
|
|
20230801,154600,249022100,4595,4595,4595,4595,192
|
|
20230801,154500,249022100,4595,4595,4595,4595,0
|
|
20230801,154400,249022100,4595,4595,4595,4595,0
|
|
20230801,154300,249022100,4595,4595,4595,4595,0
|
|
20230801,154200,249022100,4595,4595,4595,4595,0
|
|
20230801,154100,249022100,4595,4595,4595,4595,0
|
|
20230801,154000,249022100,4595,4595,4595,4595,0
|
|
20230801,153900,249022100,4595,4595,4595,4595,0
|
|
20230801,153800,249022100,4595,4595,4595,4595,0
|
|
20230801,153700,249022100,4595,4595,4595,4595,0
|
|
20230801,153600,249022100,4595,4595,4595,4595,0
|
|
20230801,153500,249022100,4595,4595,4595,4595,0
|
|
20230801,153400,249022100,4595,4595,4595,4595,0
|
|
20230801,153300,249022100,4595,4595,4595,4595,0
|
|
20230801,153200,249022100,4595,4595,4595,4595,0
|
|
20230801,153100,249022100,4595,4595,4595,4595,0
|
|
20230801,153000,249022100,4595,4595,4595,4595,192
|
|
20230801,152900,248139860,4595,4595,4595,4595,0
|
|
20230801,152800,248139860,4595,4595,4595,4595,0
|
|
20230801,152700,248139860,4595,4595,4595,4595,0
|
|
20230801,152600,248139860,4595,4595,4595,4595,0
|
|
20230801,152500,248139860,4595,4595,4595,4595,0
|
|
20230801,152400,248139860,4595,4595,4595,4595,0
|
|
20230801,152300,248139860,4595,4595,4595,4595,0
|
|
20230801,152200,248139860,4595,4595,4595,4595,0
|
|
20230801,152100,248139860,4595,4595,4595,4595,0
|
|
20230801,152000,248139860,4595,4595,4595,4595,0
|
|
20230801,151900,248139860,4595,4595,4595,4595,100
|
|
20230801,151800,247680360,4595,4595,4595,4595,0
|
|
20230801,151700,247680360,4595,4595,4595,4595,0
|
|
20230801,151600,247680360,4595,4595,4595,4595,0
|
|
20230801,151500,247680360,4595,4595,4595,4595,490
|
|
20230801,151400,245428810,4595,4595,4595,4595,0
|
|
20230801,151300,245428810,4595,4595,4595,4595,2
|
|
20230801,151200,245419620,4595,4590,4595,4590,94
|
|
20230801,151100,244988150,4590,4590,4590,4590,100
|
|
20230801,151000,244529150,4590,4590,4590,4590,0
|
|
20230801,150900,244529150,4590,4590,4590,4590,100
|
|
20230801,150800,244070150,4590,4590,4590,4590,205
|
|
20230801,150700,243129200,4590,4585,4590,4585,210
|
|
20230801,150600,242165850,4585,4585,4585,4585,78
|
|
20230801,150500,241808220,4585,4585,4585,4585,2012
|
|
20230801,150400,232583200,4590,4590,4590,4590,0
|
|
20230801,150300,232583200,4590,4590,4590,4590,0
|
|
20230801,150200,232583200,4590,4590,4590,4590,48
|
|
20230801,150100,232362880,4590,4590,4590,4590,0
|
|
20230801,150000,232362880,4590,4585,4590,4585,103
|
|
20230801,145900,231890125,4585,4585,4585,4585,39
|
|
20230801,145800,231711310,4585,4585,4585,4585,3
|
|
20230801,145700,231697555,4585,4590,4590,4585,35
|
|
20230801,145600,231536980,4585,4585,4585,4585,15
|
|
20230801,145500,231468205,4585,4585,4585,4585,563
|
|
20230801,145400,228886850,4585,4585,4585,4585,15
|
|
20230801,145300,228818075,4585,4585,4585,4585,19
|
|
20230801,145200,228730960,4585,4585,4585,4585,49
|
|
20230801,145100,228506295,4585,4585,4585,4585,15
|
|
20230801,145000,228437520,4585,4585,4585,4585,15
|
|
20230801,144900,228368745,4585,4585,4585,4585,41
|
|
20230801,144800,228180760,4585,4585,4585,4585,27
|
|
20230801,144700,228056965,4585,4585,4585,4585,14
|
|
20230801,144600,227992775,4585,4585,4590,4585,1029
|
|
20230801,144500,223274760,4585,4585,4585,4585,3
|
|
20230801,144400,223261005,4590,4585,4590,4585,5
|
|
20230801,144300,223238070,4585,4585,4585,4585,39
|
|
20230801,144200,223059255,4585,4585,4585,4585,215
|
|
20230801,144100,222073480,4585,4585,4585,4585,16
|
|
20230801,144000,222000120,4585,4585,4585,4585,40
|
|
20230801,143900,221816720,4585,4585,4585,4585,17
|
|
20230801,143800,221738775,4585,4585,4585,4585,16
|
|
20230801,143700,221665415,4585,4585,4585,4585,15
|
|
20230801,143600,221596640,4585,4585,4585,4585,40
|
|
20230801,143500,221413240,4585,4585,4585,4585,15
|
|
20230801,143400,221344465,4585,4585,4585,4585,15
|
|
20230801,143300,221275690,4585,4585,4585,4585,39
|
|
20230801,143200,221096875,4585,4585,4590,4585,232
|
|
20230801,143100,220033150,4585,4585,4585,4585,15
|
|
20230801,143000,219964375,4585,4585,4585,4585,240
|
|
20230801,142900,218863975,4585,4585,4585,4585,1084
|
|
20230801,142800,213893835,4585,4585,4585,4585,15
|
|
20230801,142700,213825060,4585,4585,4585,4585,40
|
|
20230801,142600,213641660,4585,4585,4585,4585,16
|
|
20230801,142500,213568300,4585,4585,4585,4585,17
|
|
20230801,142400,213490355,4585,4585,4585,4585,39
|
|
20230801,142300,213311540,4585,4585,4585,4585,16
|
|
20230801,142200,213238180,4585,4585,4585,4585,15
|
|
20230801,142100,213169405,4585,4585,4585,4585,40
|
|
20230801,142000,212986005,4585,4585,4585,4585,14
|
|
20230801,141900,212921815,4585,4585,4585,4585,16
|
|
20230801,141800,212848455,4585,4585,4585,4580,655
|
|
20230801,141700,209845420,4585,4585,4585,4585,700
|
|
20230801,141600,206635920,4585,4585,4585,4585,772
|
|
20230801,141500,203096300,4585,4585,4585,4585,973
|
|
20230801,141400,198635095,4585,4585,4585,4585,15
|
|
20230801,141300,198566320,4585,4585,4585,4585,15
|
|
20230801,141200,198497545,4585,4585,4585,4585,16
|
|
20230801,141100,198424185,4585,4585,4585,4585,67
|
|
20230801,141000,198116990,4585,4585,4585,4580,882
|
|
20230801,140900,194073035,4585,4585,4585,4585,15
|
|
20230801,140800,194004260,4585,4585,4585,4585,41
|
|
20230801,140700,193816275,4585,4585,4585,4585,14
|
|
20230801,140600,193752085,4585,4585,4585,4585,27
|
|
20230801,140500,193628290,4585,4585,4585,4585,43
|
|
20230801,140400,193431135,4585,4585,4585,4585,29
|
|
20230801,140300,193298170,4585,4585,4585,4585,2
|
|
20230801,140200,193289000,4590,4585,4590,4585,32
|
|
20230801,140100,193142255,4585,4585,4585,4585,3
|
|
20230801,140000,193128500,4590,4590,4590,4585,5
|
|
20230801,135900,193105565,4585,4585,4585,4585,40
|
|
20230801,135800,192922165,4585,4585,4590,4585,7
|
|
20230801,135700,192890060,4585,4585,4585,4585,15
|
|
20230801,135600,192821285,4585,4580,4585,4580,292
|
|
20230801,135500,191482480,4585,4575,4585,4575,188
|
|
20230801,135400,190620600,4580,4580,4580,4575,160
|
|
20230801,135300,189887875,4580,4585,4590,4575,4871
|
|
20230801,135200,167571670,4590,4585,4590,4585,358
|
|
20230801,135100,165928510,4585,4585,4585,4585,18
|
|
20230801,135000,165845980,4590,4585,4590,4585,26
|
|
20230801,134900,165726715,4585,4585,4585,4585,40
|
|
20230801,134800,165543315,4585,4585,4585,4585,15
|
|
20230801,134700,165474540,4585,4585,4585,4585,16
|
|
20230801,134600,165401180,4585,4585,4585,4585,41
|
|
20230801,134500,165213195,4585,4585,4585,4585,15
|
|
20230801,134400,165144420,4585,4585,4585,4585,5
|
|
20230801,134300,165121495,4585,4585,4585,4585,39
|
|
20230801,134200,164942680,4585,4580,4590,4580,1083
|
|
20230801,134100,159976370,4585,4585,4585,4585,100
|
|
20230801,134000,159517870,4585,4575,4585,4575,1204
|
|
20230801,133900,154003170,4585,4580,4585,4580,1085
|
|
20230801,133800,149033270,4580,4580,4580,4580,16
|
|
20230801,133700,148959990,4580,4575,4585,4575,99
|
|
20230801,133600,148506335,4575,4575,4575,4575,26
|
|
20230801,133500,148387385,4575,4575,4575,4575,15
|
|
20230801,133400,148318760,4575,4575,4575,4575,42
|
|
20230801,133300,148126610,4575,4575,4575,4575,3
|
|
20230801,133200,148112885,4585,4570,4585,4570,3824
|
|
20230801,133100,130613605,4570,4570,4570,4570,0
|
|
20230801,133000,130613605,4570,4560,4570,4560,2211
|
|
20230801,132900,120517360,4565,4560,4565,4560,1378
|
|
20230801,132800,114231570,4555,4555,4555,4555,38
|
|
20230801,132700,114058480,4555,4555,4555,4555,758
|
|
20230801,132600,110605790,4550,4550,4550,4550,13
|
|
20230801,132500,110546640,4550,4550,4550,4550,412
|
|
20230801,132400,108672040,4550,4550,4550,4550,0
|
|
20230801,132300,108672040,4550,4550,4550,4550,0
|
|
20230801,132200,108672040,4550,4545,4550,4545,463
|
|
20230801,132100,106565450,4545,4545,4545,4545,61
|
|
20230801,132000,106288205,4545,4545,4545,4545,12
|
|
20230801,131900,106233665,4545,4545,4545,4545,13
|
|
20230801,131800,106174580,4545,4545,4545,4545,61
|
|
20230801,131700,105897335,4545,4545,4545,4545,12
|
|
20230801,131600,105842795,4545,4545,4545,4545,13
|
|
20230801,131500,105783710,4545,4545,4545,4545,37
|
|
20230801,131400,105615545,4545,4545,4545,4545,12
|
|
20230801,131300,105561005,4545,4545,4545,4545,12
|
|
20230801,131200,105506465,4550,4550,4550,4550,0
|
|
20230801,131100,105506465,4550,4550,4550,4550,0
|
|
20230801,131000,105506465,4550,4550,4550,4550,50
|
|
20230801,130900,105278965,4550,4550,4550,4550,0
|
|
20230801,130800,105278965,4550,4545,4550,4545,99
|
|
20230801,130700,104829005,4545,4550,4550,4545,2675
|
|
20230801,130600,92670075,4550,4550,4550,4550,708
|
|
20230801,130500,89448675,4550,4550,4550,4550,0
|
|
20230801,130400,89448675,4550,4550,4550,4550,0
|
|
20230801,130300,89448675,4550,4550,4550,4550,0
|
|
20230801,130200,89448675,4550,4550,4550,4550,25
|
|
20230801,130100,89334925,4545,4545,4545,4545,0
|
|
20230801,130000,89334925,4545,4545,4545,4545,0
|
|
20230801,125900,89334925,4545,4545,4545,4545,29
|
|
20230801,125800,89203120,4555,4555,4555,4555,0
|
|
20230801,125700,89203120,4555,4555,4555,4555,222
|
|
20230801,125600,88191910,4555,4555,4555,4555,0
|
|
20230801,125500,88191910,4555,4555,4555,4555,19
|
|
20230801,125400,88105365,4560,4560,4560,4560,20
|
|
20230801,125300,88014165,4555,4545,4555,4545,26
|
|
20230801,125200,87895985,4540,4540,4540,4540,0
|
|
20230801,125100,87895985,4540,4540,4540,4540,50
|
|
20230801,125000,87668985,4555,4555,4555,4555,24
|
|
20230801,124900,87559665,4555,4545,4560,4545,318
|
|
20230801,124800,86110955,4555,4540,4555,4540,160
|
|
20230801,124700,85383850,4540,4540,4540,4540,4
|
|
20230801,124600,85365690,4540,4540,4540,4540,0
|
|
20230801,124500,85365690,4540,4540,4540,4540,4
|
|
20230801,124400,85347530,4535,4535,4535,4535,25
|
|
20230801,124300,85234155,4535,4535,4535,4535,0
|
|
20230801,124200,85234155,4535,4535,4535,4535,0
|
|
20230801,124100,85234155,4535,4535,4535,4535,27
|
|
20230801,124000,85111710,4555,4545,4555,4545,5
|
|
20230801,123900,85088945,4555,4530,4555,4530,3891
|
|
20230801,123800,67407975,4535,4535,4535,4535,0
|
|
20230801,123700,67407975,4535,4530,4535,4530,1939
|
|
20230801,123600,58622915,4520,4520,4520,4520,0
|
|
20230801,123500,58622915,4520,4520,4520,4520,0
|
|
20230801,123400,58622915,4520,4520,4520,4520,50
|
|
20230801,123300,58396915,4520,4520,4520,4520,0
|
|
20230801,123200,58396915,4520,4520,4520,4520,0
|
|
20230801,123100,58396915,4520,4520,4520,4520,25
|
|
20230801,123000,58283915,4530,4530,4530,4530,0
|
|
20230801,122900,58283915,4530,4530,4530,4530,0
|
|
20230801,122800,58283915,4530,4520,4530,4520,1044
|
|
20230801,122700,53563045,4530,4530,4530,4530,0
|
|
20230801,122600,53563045,4530,4530,4530,4530,0
|
|
20230801,122500,53563045,4530,4530,4530,4530,0
|
|
20230801,122400,53563045,4530,4530,4530,4530,0
|
|
20230801,122300,53563045,4530,4530,4530,4530,0
|
|
20230801,122200,53563045,4530,4530,4530,4530,0
|
|
20230801,122100,53563045,4530,4530,4530,4530,0
|
|
20230801,122000,53563045,4530,4530,4530,4530,0
|
|
20230801,121900,53563045,4530,4530,4530,4530,0
|
|
20230801,121800,53563045,4530,4530,4530,4530,0
|
|
20230801,121700,53563045,4530,4530,4530,4530,1
|
|
20230801,121600,53558515,4520,4520,4520,4520,0
|
|
20230801,121500,53558515,4520,4520,4520,4520,24
|
|
20230801,121400,53450035,4520,4520,4520,4520,0
|
|
20230801,121300,53450035,4520,4520,4520,4520,0
|
|
20230801,121200,53450035,4520,4520,4520,4520,25
|
|
20230801,121100,53337035,4520,4520,4520,4520,0
|
|
20230801,121000,53337035,4520,4520,4520,4520,0
|
|
20230801,120900,53337035,4520,4520,4520,4520,50
|
|
20230801,120800,53111035,4520,4520,4520,4520,0
|
|
20230801,120700,53111035,4520,4520,4520,4520,0
|
|
20230801,120600,53111035,4520,4520,4520,4520,48
|
|
20230801,120500,52894075,4520,4520,4520,4520,0
|
|
20230801,120400,52894075,4520,4520,4520,4520,0
|
|
20230801,120300,52894075,4520,4520,4520,4520,50
|
|
20230801,120200,52668075,4520,4520,4520,4520,0
|
|
20230801,120100,52668075,4520,4520,4520,4520,0
|
|
20230801,120000,52668075,4520,4520,4520,4520,25
|
|
20230801,115900,52555075,4530,4530,4530,4530,0
|
|
20230801,115800,52555075,4530,4530,4530,4530,0
|
|
20230801,115700,52555075,4530,4530,4530,4530,0
|
|
20230801,115600,52555075,4530,4530,4530,4530,0
|
|
20230801,115500,52555075,4530,4530,4530,4530,0
|
|
20230801,115400,52555075,4530,4530,4530,4530,0
|
|
20230801,115300,52555075,4530,4520,4530,4520,2
|
|
20230801,115200,52546025,4520,4520,4520,4520,999
|
|
20230801,115100,48030545,4520,4525,4525,4520,25
|
|
20230801,115000,47917495,4525,4525,4525,4525,25
|
|
20230801,114900,47804370,4530,4530,4530,4530,97
|
|
20230801,114800,47364960,4520,4520,4520,4520,0
|
|
20230801,114700,47364960,4520,4520,4520,4520,25
|
|
20230801,114600,47251960,4520,4520,4520,4520,0
|
|
20230801,114500,47251960,4520,4520,4520,4520,0
|
|
20230801,114400,47251960,4520,4520,4520,4520,48
|
|
20230801,114300,47035000,4520,4520,4520,4520,0
|
|
20230801,114200,47035000,4520,4520,4520,4520,0
|
|
20230801,114100,47035000,4520,4530,4530,4520,30
|
|
20230801,114000,46899350,4530,4530,4530,4530,2
|
|
20230801,113900,46890290,4520,4520,4520,4520,0
|
|
20230801,113800,46890290,4520,4520,4520,4520,250
|
|
20230801,113700,45760290,4520,4520,4520,4520,0
|
|
20230801,113600,45760290,4520,4520,4520,4520,2200
|
|
20230801,113500,35816290,4520,4520,4520,4520,25
|
|
20230801,113400,35703290,4530,4530,4530,4530,0
|
|
20230801,113300,35703290,4530,4530,4530,4530,9
|
|
20230801,113200,35662520,4530,4530,4530,4520,1742
|
|
20230801,113100,27785755,4530,4530,4530,4530,0
|
|
20230801,113000,27785755,4530,4530,4530,4530,100
|
|
20230801,112900,27332755,4530,4530,4530,4530,201
|
|
20230801,112800,26422225,4530,4530,4530,4530,0
|
|
20230801,112700,26422225,4530,4530,4530,4530,0
|
|
20230801,112600,26422225,4530,4530,4530,4530,14
|
|
20230801,112500,26358805,4530,4530,4530,4530,0
|
|
20230801,112400,26358805,4530,4530,4530,4530,527
|
|
20230801,112300,23971495,4520,4520,4520,4520,0
|
|
20230801,112200,23971495,4520,4520,4520,4520,48
|
|
20230801,112100,23754535,4520,4520,4520,4520,0
|
|
20230801,112000,23754535,4520,4520,4520,4520,0
|
|
20230801,111900,23754535,4520,4520,4520,4520,50
|
|
20230801,111800,23528535,4520,4520,4520,4520,0
|
|
20230801,111700,23528535,4520,4520,4520,4520,0
|
|
20230801,111600,23528535,4520,4520,4520,4520,50
|
|
20230801,111500,23302535,4520,4520,4520,4520,0
|
|
20230801,111400,23302535,4520,4520,4520,4520,197
|
|
20230801,111300,22412095,4520,4520,4520,4520,25
|
|
20230801,111200,22299095,4530,4530,4530,4530,0
|
|
20230801,111100,22299095,4530,4530,4530,4530,0
|
|
20230801,111000,22299095,4530,4530,4530,4530,0
|
|
20230801,110900,22299095,4530,4530,4530,4530,0
|
|
20230801,110800,22299095,4530,4530,4530,4530,0
|
|
20230801,110700,22299095,4530,4530,4530,4530,0
|
|
20230801,110600,22299095,4530,4530,4530,4530,0
|
|
20230801,110500,22299095,4530,4530,4530,4530,30
|
|
20230801,110400,22163195,4520,4520,4520,4520,300
|
|
20230801,110300,20807195,4530,4530,4530,4530,5
|
|
20230801,110200,20784545,4530,4530,4530,4530,0
|
|
20230801,110100,20784545,4530,4530,4530,4530,8
|
|
20230801,110000,20748305,4520,4520,4520,4520,26
|
|
20230801,105900,20630785,4530,4525,4530,4525,88
|
|
20230801,105800,20232515,4525,4525,4525,4525,0
|
|
20230801,105700,20232515,4525,4525,4525,4525,0
|
|
20230801,105600,20232515,4525,4525,4525,4525,0
|
|
20230801,105500,20232515,4525,4525,4525,4525,0
|
|
20230801,105400,20232515,4525,4525,4525,4525,0
|
|
20230801,105300,20232515,4525,4525,4525,4525,0
|
|
20230801,105200,20232515,4525,4525,4525,4525,0
|
|
20230801,105100,20232515,4525,4525,4525,4525,0
|
|
20230801,105000,20232515,4525,4525,4525,4525,0
|
|
20230801,104900,20232515,4525,4525,4525,4525,1
|
|
20230801,104800,20227990,4525,4525,4525,4525,25
|
|
20230801,104700,20114865,4525,4525,4525,4525,0
|
|
20230801,104600,20114865,4525,4525,4525,4525,0
|
|
20230801,104500,20114865,4525,4525,4525,4525,25
|
|
20230801,104400,20001740,4525,4525,4525,4525,0
|
|
20230801,104300,20001740,4525,4525,4525,4525,0
|
|
20230801,104200,20001740,4525,4525,4525,4525,0
|
|
20230801,104100,20001740,4525,4525,4525,4525,24
|
|
20230801,104000,19893140,4525,4525,4525,4525,0
|
|
20230801,103900,19893140,4525,4525,4525,4525,0
|
|
20230801,103800,19893140,4525,4525,4525,4525,25
|
|
20230801,103700,19780015,4520,4520,4520,4520,0
|
|
20230801,103600,19780015,4520,4520,4520,4520,0
|
|
20230801,103500,19780015,4520,4520,4520,4520,25
|
|
20230801,103400,19667015,4520,4520,4520,4520,0
|
|
20230801,103300,19667015,4520,4520,4520,4520,0
|
|
20230801,103200,19667015,4520,4520,4520,4520,25
|
|
20230801,103100,19554015,4520,4520,4520,4520,0
|
|
20230801,103000,19554015,4520,4520,4520,4520,0
|
|
20230801,102900,19554015,4520,4520,4520,4520,24
|
|
20230801,102800,19445535,4520,4520,4520,4520,0
|
|
20230801,102700,19445535,4520,4520,4520,4520,9
|
|
20230801,102600,19404855,4520,4520,4520,4520,25
|
|
20230801,102500,19291855,4520,4520,4520,4520,6
|
|
20230801,102400,19264735,4520,4520,4520,4520,37
|
|
20230801,102300,19097495,4520,4520,4520,4520,0
|
|
20230801,102200,19097495,4520,4520,4520,4520,454
|
|
20230801,102100,17045415,4520,4520,4520,4520,0
|
|
20230801,102000,17045415,4520,4515,4520,4515,67
|
|
20230801,101900,16742700,4520,4520,4520,4520,51
|
|
20230801,101800,16512180,4520,4520,4520,4520,0
|
|
20230801,101700,16512180,4520,4520,4520,4520,42
|
|
20230801,101600,16322340,4515,4515,4515,4515,24
|
|
20230801,101500,16213980,4520,4520,4520,4520,48
|
|
20230801,101400,15997020,4520,4520,4520,4520,0
|
|
20230801,101300,15997020,4520,4515,4520,4515,66
|
|
20230801,101200,15698800,4520,4520,4520,4520,73
|
|
20230801,101100,15368840,4520,4520,4520,4520,0
|
|
20230801,101000,15368840,4520,4520,4520,4520,55
|
|
20230801,100900,15120240,4520,4520,4520,4520,0
|
|
20230801,100800,15120240,4520,4520,4520,4520,43
|
|
20230801,100700,14925880,4520,4520,4520,4520,55
|
|
20230801,100600,14677280,4520,4520,4520,4520,0
|
|
20230801,100500,14677280,4520,4520,4520,4520,251
|
|
20230801,100400,13542760,4525,4525,4525,4525,5
|
|
20230801,100300,13520135,4525,4525,4525,4525,0
|
|
20230801,100200,13520135,4525,4525,4525,4525,0
|
|
20230801,100100,13520135,4525,4525,4525,4525,250
|
|
20230801,100000,12388885,4525,4525,4525,4525,0
|
|
20230801,095900,12388885,4525,4525,4525,4525,55
|
|
20230801,095800,12140010,4525,4525,4525,4525,0
|
|
20230801,095700,12140010,4525,4525,4525,4525,0
|
|
20230801,095600,12140010,4525,4525,4525,4525,0
|
|
20230801,095500,12140010,4525,4525,4525,4525,0
|
|
20230801,095400,12140010,4525,4525,4525,4525,0
|
|
20230801,095300,12140010,4525,4525,4525,4525,2
|
|
20230801,095200,12130960,4520,4520,4520,4520,0
|
|
20230801,095100,12130960,4520,4520,4520,4520,26
|
|
20230801,095000,12013440,4520,4520,4520,4520,2
|
|
20230801,094900,12004400,4520,4520,4520,4520,3
|
|
20230801,094800,11990840,4520,4520,4520,4520,23
|
|
20230801,094700,11886880,4520,4520,4520,4520,19
|
|
20230801,094600,11801000,4520,4520,4520,4520,110
|
|
20230801,094500,11303800,4520,4520,4520,4520,72
|
|
20230801,094400,10978360,4515,4515,4515,4515,5
|
|
20230801,094300,10955785,4520,4520,4520,4520,250
|
|
20230801,094200,9825785,4520,4520,4520,4520,600
|
|
20230801,094100,7113785,4520,4520,4520,4520,0
|
|
20230801,094000,7113785,4520,4520,4520,4520,100
|
|
20230801,093900,6661785,4520,4520,4520,4520,1031
|
|
20230801,093800,2001665,4520,4520,4520,4520,9
|
|
20230801,093700,1960985,4520,4520,4520,4520,4
|
|
20230801,093600,1942905,4520,4520,4520,4520,0
|
|
20230801,093500,1942905,4520,4520,4520,4520,200
|
|
20230801,093400,1038905,4520,4520,4520,4520,0
|
|
20230801,093300,1038905,4520,4520,4520,4520,0
|
|
20230801,093200,1038905,4520,4520,4520,4520,0
|
|
20230801,093100,1038905,4520,4520,4520,4520,0
|
|
20230801,093000,1038905,4520,4520,4520,4520,2
|
|
20230801,092900,1029865,4520,4520,4520,4520,0
|
|
20230801,092800,1029865,4520,4520,4520,4520,0
|
|
20230801,092700,1029865,4520,4520,4520,4520,0
|
|
20230801,092600,1029865,4520,4520,4520,4520,0
|
|
20230801,092500,1029865,4520,4520,4520,4520,0
|
|
20230801,092400,1029865,4520,4520,4520,4520,0
|
|
20230801,092300,1029865,4520,4520,4520,4520,0
|
|
20230801,092200,1029865,4520,4520,4520,4520,57
|
|
20230801,092100,772225,4520,4520,4520,4520,0
|
|
20230801,092000,772225,4520,4520,4520,4520,0
|
|
20230801,091900,772225,4520,4520,4520,4520,0
|
|
20230801,091800,772225,4520,4520,4520,4520,100
|
|
20230801,091700,320225,4520,4520,4520,4520,0
|
|
20230801,091600,320225,4520,4520,4520,4520,1
|
|
20230801,091500,315705,4520,4520,4520,4520,9
|
|
20230801,091400,275025,4515,4515,4515,4515,11
|
|
20230801,091300,225360,4515,4515,4515,4515,0
|
|
20230801,091200,225360,4515,4515,4515,4515,4
|
|
20230801,091100,207300,4520,4520,4520,4520,0
|
|
20230801,091000,207300,4520,4520,4520,4520,22
|
|
20230801,090900,107860,4520,4520,4520,4520,0
|
|
20230801,090800,107860,4520,4520,4520,4520,0
|
|
20230801,090700,107860,4520,4520,4520,4520,2
|
|
20230801,090600,98820,4510,4510,4510,4510,0
|
|
20230801,090500,98820,4510,4510,4510,4510,2
|
|
20230801,090400,89800,4490,4490,4490,4490,0
|
|
20230801,090300,89800,4490,4490,4490,4490,0
|
|
20230801,090200,89800,4490,4490,4490,4490,0
|
|
20230801,090100,89800,4490,4490,4490,4490,0
|
|
20230801,090000,89800,4490,4490,4490,4490,20
|