711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204800,72196895,4400,4400,4400,4400,84
|
|
20231122,204700,72196895,4400,4400,4400,4400,0
|
|
20231122,204600,72196895,4400,4400,4400,4400,0
|
|
20231122,204500,72196895,4400,4400,4400,4400,0
|
|
20231122,204400,72196895,4400,4400,4400,4400,0
|
|
20231122,204300,72196895,4400,4400,4400,4400,0
|
|
20231122,204200,72196895,4400,4400,4400,4400,0
|
|
20231122,204100,72196895,4400,4400,4400,4400,0
|
|
20231122,204000,72196895,4400,4400,4400,4400,0
|
|
20231122,203900,72196895,4400,4400,4400,4400,0
|
|
20231122,203800,72196895,4400,4400,4400,4400,0
|
|
20231122,203700,72196895,4400,4400,4400,4400,0
|
|
20231122,203600,72196895,4400,4400,4400,4400,0
|
|
20231122,203500,72196895,4400,4400,4400,4400,0
|
|
20231122,203400,72196895,4400,4400,4400,4400,0
|
|
20231122,203300,72196895,4400,4400,4400,4400,0
|
|
20231122,203200,72196895,4400,4400,4400,4400,0
|
|
20231122,203100,72196895,4400,4400,4400,4400,0
|
|
20231122,203000,72196895,4400,4400,4400,4400,0
|
|
20231122,202900,72196895,4400,4400,4400,4400,0
|
|
20231122,202800,72196895,4400,4400,4400,4400,0
|
|
20231122,202700,72196895,4400,4400,4400,4400,0
|
|
20231122,202600,72196895,4400,4400,4400,4400,0
|
|
20231122,202500,72196895,4400,4400,4400,4400,0
|
|
20231122,202400,72196895,4400,4400,4400,4400,0
|
|
20231122,202300,72196895,4400,4400,4400,4400,0
|
|
20231122,202200,72196895,4400,4400,4400,4400,0
|
|
20231122,202100,72196895,4400,4400,4400,4400,0
|
|
20231122,202000,72196895,4400,4400,4400,4400,0
|
|
20231122,201900,72196895,4400,4400,4400,4400,0
|
|
20231122,201800,72196895,4400,4400,4400,4400,84
|
|
20231122,201700,72196895,4400,4400,4400,4400,0
|
|
20231122,201600,72196895,4400,4400,4400,4400,0
|
|
20231122,201500,72196895,4400,4400,4400,4400,0
|
|
20231122,201400,72196895,4400,4400,4400,4400,0
|
|
20231122,201300,72196895,4400,4400,4400,4400,0
|
|
20231122,201200,72196895,4400,4400,4400,4400,0
|
|
20231122,201100,72196895,4400,4400,4400,4400,0
|
|
20231122,201000,72196895,4400,4400,4400,4400,0
|
|
20231122,200900,72196895,4400,4400,4400,4400,0
|
|
20231122,200800,72196895,4400,4400,4400,4400,0
|
|
20231122,200700,72196895,4400,4400,4400,4400,0
|
|
20231122,200600,72196895,4400,4400,4400,4400,0
|
|
20231122,200500,72196895,4400,4400,4400,4400,0
|
|
20231122,200400,72196895,4400,4400,4400,4400,0
|
|
20231122,200300,72196895,4400,4400,4400,4400,0
|
|
20231122,200200,72196895,4400,4400,4400,4400,0
|
|
20231122,200100,72196895,4400,4400,4400,4400,0
|
|
20231122,200000,72196895,4400,4400,4400,4400,0
|
|
20231122,195900,72196895,4400,4400,4400,4400,0
|
|
20231122,195800,72196895,4400,4400,4400,4400,0
|
|
20231122,195700,72196895,4400,4400,4400,4400,0
|
|
20231122,195600,72196895,4400,4400,4400,4400,0
|
|
20231122,195500,72196895,4400,4400,4400,4400,0
|
|
20231122,195400,72196895,4400,4400,4400,4400,0
|
|
20231122,195300,72196895,4400,4400,4400,4400,0
|
|
20231122,195200,72196895,4400,4400,4400,4400,0
|
|
20231122,195100,72196895,4400,4400,4400,4400,0
|
|
20231122,195000,72196895,4400,4400,4400,4400,0
|
|
20231122,194900,72196895,4400,4400,4400,4400,0
|
|
20231122,194800,72196895,4400,4400,4400,4400,84
|
|
20231122,194700,72196895,4400,4400,4400,4400,0
|
|
20231122,194600,72196895,4400,4400,4400,4400,0
|
|
20231122,194500,72196895,4400,4400,4400,4400,0
|
|
20231122,194400,72196895,4400,4400,4400,4400,0
|
|
20231122,194300,72196895,4400,4400,4400,4400,0
|
|
20231122,194200,72196895,4400,4400,4400,4400,0
|
|
20231122,194100,72196895,4400,4400,4400,4400,0
|
|
20231122,194000,72196895,4400,4400,4400,4400,0
|
|
20231122,193900,72196895,4400,4400,4400,4400,0
|
|
20231122,193800,72196895,4400,4400,4400,4400,0
|
|
20231122,193700,72196895,4400,4400,4400,4400,0
|
|
20231122,193600,72196895,4400,4400,4400,4400,0
|
|
20231122,193500,72196895,4400,4400,4400,4400,0
|
|
20231122,193400,72196895,4400,4400,4400,4400,0
|
|
20231122,193300,72196895,4400,4400,4400,4400,0
|
|
20231122,193200,72196895,4400,4400,4400,4400,0
|
|
20231122,193100,72196895,4400,4400,4400,4400,0
|
|
20231122,193000,72196895,4400,4400,4400,4400,0
|
|
20231122,192900,72196895,4400,4400,4400,4400,0
|
|
20231122,192800,72196895,4400,4400,4400,4400,0
|
|
20231122,192700,72196895,4400,4400,4400,4400,0
|
|
20231122,192600,72196895,4400,4400,4400,4400,0
|
|
20231122,192500,72196895,4400,4400,4400,4400,0
|
|
20231122,192400,72196895,4400,4400,4400,4400,0
|
|
20231122,192300,72196895,4400,4400,4400,4400,0
|
|
20231122,192200,72196895,4400,4400,4400,4400,0
|
|
20231122,192100,72196895,4400,4400,4400,4400,0
|
|
20231122,192000,72196895,4400,4400,4400,4400,0
|
|
20231122,191900,72196895,4400,4400,4400,4400,0
|
|
20231122,191800,72196895,4400,4400,4400,4400,84
|
|
20231122,191700,72196895,4400,4400,4400,4400,0
|
|
20231122,191600,72196895,4400,4400,4400,4400,0
|
|
20231122,191500,72196895,4400,4400,4400,4400,0
|
|
20231122,191400,72196895,4400,4400,4400,4400,0
|
|
20231122,191300,72196895,4400,4400,4400,4400,0
|
|
20231122,191200,72196895,4400,4400,4400,4400,0
|
|
20231122,191100,72196895,4400,4400,4400,4400,0
|
|
20231122,191000,72196895,4400,4400,4400,4400,0
|
|
20231122,190900,72196895,4400,4400,4400,4400,0
|
|
20231122,190800,72196895,4400,4400,4400,4400,0
|
|
20231122,190700,72196895,4400,4400,4400,4400,0
|
|
20231122,190600,72196895,4400,4400,4400,4400,0
|
|
20231122,190500,72196895,4400,4400,4400,4400,0
|
|
20231122,190400,72196895,4400,4400,4400,4400,0
|
|
20231122,190300,72196895,4400,4400,4400,4400,0
|
|
20231122,190200,72196895,4400,4400,4400,4400,0
|
|
20231122,190100,72196895,4400,4400,4400,4400,0
|
|
20231122,190000,72196895,4400,4400,4400,4400,0
|
|
20231122,185900,72196895,4400,4400,4400,4400,0
|
|
20231122,185800,72196895,4400,4400,4400,4400,0
|
|
20231122,185700,72196895,4400,4400,4400,4400,0
|
|
20231122,185600,72196895,4400,4400,4400,4400,0
|
|
20231122,185500,72196895,4400,4400,4400,4400,0
|
|
20231122,185400,72196895,4400,4400,4400,4400,0
|
|
20231122,185300,72196895,4400,4400,4400,4400,0
|
|
20231122,185200,72196895,4400,4400,4400,4400,0
|
|
20231122,185100,72196895,4400,4400,4400,4400,0
|
|
20231122,185000,72196895,4400,4400,4400,4400,0
|
|
20231122,184900,72196895,4400,4400,4400,4400,0
|
|
20231122,184800,72196895,4400,4400,4400,4400,84
|
|
20231122,184700,72196895,4400,4400,4400,4400,0
|
|
20231122,184600,72196895,4400,4400,4400,4400,0
|
|
20231122,184500,72196895,4400,4400,4400,4400,0
|
|
20231122,184400,72196895,4400,4400,4400,4400,0
|
|
20231122,184300,72196895,4400,4400,4400,4400,0
|
|
20231122,184200,72196895,4400,4400,4400,4400,0
|
|
20231122,184100,72196895,4400,4400,4400,4400,0
|
|
20231122,184000,72196895,4400,4400,4400,4400,0
|
|
20231122,183900,72196895,4400,4400,4400,4400,0
|
|
20231122,183800,72196895,4400,4400,4400,4400,0
|
|
20231122,183700,72196895,4400,4400,4400,4400,0
|
|
20231122,183600,72196895,4400,4400,4400,4400,0
|
|
20231122,183500,72196895,4400,4400,4400,4400,0
|
|
20231122,183400,72196895,4400,4400,4400,4400,0
|
|
20231122,183300,72196895,4400,4400,4400,4400,0
|
|
20231122,183200,72196895,4400,4400,4400,4400,0
|
|
20231122,183100,72196895,4400,4400,4400,4400,0
|
|
20231122,183000,72196895,4400,4400,4400,4400,0
|
|
20231122,182900,72196895,4400,4400,4400,4400,0
|
|
20231122,182800,72196895,4400,4400,4400,4400,0
|
|
20231122,182700,72196895,4400,4400,4400,4400,0
|
|
20231122,182600,72196895,4400,4400,4400,4400,0
|
|
20231122,182500,72196895,4400,4400,4400,4400,0
|
|
20231122,182400,72196895,4400,4400,4400,4400,0
|
|
20231122,182300,72196895,4400,4400,4400,4400,0
|
|
20231122,182200,72196895,4400,4400,4400,4400,0
|
|
20231122,182100,72196895,4400,4400,4400,4400,0
|
|
20231122,182000,72196895,4400,4400,4400,4400,0
|
|
20231122,181900,72196895,4400,4400,4400,4400,0
|
|
20231122,181800,72196895,4400,4400,4400,4400,84
|
|
20231122,181700,72196895,4400,4400,4400,4400,0
|
|
20231122,181600,72196895,4400,4400,4400,4400,0
|
|
20231122,181500,72196895,4400,4400,4400,4400,0
|
|
20231122,181400,72196895,4400,4400,4400,4400,0
|
|
20231122,181300,72196895,4400,4400,4400,4400,0
|
|
20231122,181200,72196895,4400,4400,4400,4400,0
|
|
20231122,181100,72196895,4400,4400,4400,4400,0
|
|
20231122,181000,72196895,4400,4400,4400,4400,0
|
|
20231122,180900,72196895,4400,4400,4400,4400,0
|
|
20231122,180800,72196895,4400,4400,4400,4400,0
|
|
20231122,180700,72196895,4400,4400,4400,4400,0
|
|
20231122,180600,72196895,4400,4400,4400,4400,0
|
|
20231122,180500,72196895,4400,4400,4400,4400,0
|
|
20231122,180400,72196895,4400,4400,4400,4400,0
|
|
20231122,180300,72196895,4400,4400,4400,4400,0
|
|
20231122,180200,72196895,4400,4400,4400,4400,0
|
|
20231122,180100,72196895,4400,4400,4400,4400,0
|
|
20231122,180000,72196895,4400,4400,4400,4400,0
|
|
20231122,175900,72196895,4400,4400,4400,4400,0
|
|
20231122,175800,72196895,4400,4400,4400,4400,0
|
|
20231122,175700,72196895,4400,4400,4400,4400,0
|
|
20231122,175600,72196895,4400,4400,4400,4400,0
|
|
20231122,175500,72196895,4400,4400,4400,4400,0
|
|
20231122,175400,72196895,4400,4400,4400,4400,0
|
|
20231122,175300,72196895,4400,4400,4400,4400,0
|
|
20231122,175200,72196895,4400,4400,4400,4400,0
|
|
20231122,175100,72196895,4400,4400,4400,4400,0
|
|
20231122,175000,72196895,4400,4400,4400,4400,0
|
|
20231122,174900,72196895,4400,4400,4400,4400,0
|
|
20231122,174800,72196895,4400,4400,4400,4400,84
|
|
20231122,174700,72196895,4400,4400,4400,4400,0
|
|
20231122,174600,72196895,4400,4400,4400,4400,0
|
|
20231122,174500,72196895,4400,4400,4400,4400,0
|
|
20231122,174400,72196895,4400,4400,4400,4400,0
|
|
20231122,174300,72196895,4400,4400,4400,4400,0
|
|
20231122,174200,72196895,4400,4400,4400,4400,0
|
|
20231122,174100,72196895,4400,4400,4400,4400,0
|
|
20231122,174000,72196895,4400,4400,4400,4400,0
|
|
20231122,173900,72196895,4400,4400,4400,4400,0
|
|
20231122,173800,72196895,4400,4400,4400,4400,0
|
|
20231122,173700,72196895,4400,4400,4400,4400,0
|
|
20231122,173600,72196895,4400,4400,4400,4400,0
|
|
20231122,173500,72196895,4400,4400,4400,4400,0
|
|
20231122,173400,72196895,4400,4400,4400,4400,0
|
|
20231122,173300,72196895,4400,4400,4400,4400,0
|
|
20231122,173200,72196895,4400,4400,4400,4400,0
|
|
20231122,173100,72196895,4400,4400,4400,4400,0
|
|
20231122,173000,72196895,4400,4400,4400,4400,0
|
|
20231122,172900,72196895,4400,4400,4400,4400,0
|
|
20231122,172800,72196895,4400,4400,4400,4400,0
|
|
20231122,172700,72196895,4400,4400,4400,4400,0
|
|
20231122,172600,72196895,4400,4400,4400,4400,0
|
|
20231122,172500,72196895,4400,4400,4400,4400,0
|
|
20231122,172400,72196895,4400,4400,4400,4400,0
|
|
20231122,172300,72196895,4400,4400,4400,4400,0
|
|
20231122,172200,72196895,4400,4400,4400,4400,0
|
|
20231122,172100,72196895,4400,4400,4400,4400,0
|
|
20231122,172000,72196895,4400,4400,4400,4400,0
|
|
20231122,171900,72196895,4400,4400,4400,4400,0
|
|
20231122,171800,72196895,4400,4400,4400,4400,84
|
|
20231122,171700,72196895,4400,4400,4400,4400,0
|
|
20231122,171600,72196895,4400,4400,4400,4400,0
|
|
20231122,171500,72196895,4400,4400,4400,4400,0
|
|
20231122,171400,72196895,4400,4400,4400,4400,0
|
|
20231122,171300,72196895,4400,4400,4400,4400,0
|
|
20231122,171200,72196895,4400,4400,4400,4400,0
|
|
20231122,171100,72196895,4400,4400,4400,4400,0
|
|
20231122,171000,72196895,4400,4400,4400,4400,0
|
|
20231122,170900,72196895,4400,4400,4400,4400,0
|
|
20231122,170800,72196895,4400,4400,4400,4400,0
|
|
20231122,170700,72196895,4400,4400,4400,4400,0
|
|
20231122,170600,72196895,4400,4400,4400,4400,0
|
|
20231122,170500,72196895,4400,4400,4400,4400,0
|
|
20231122,170400,72196895,4400,4400,4400,4400,0
|
|
20231122,170300,72196895,4400,4400,4400,4400,0
|
|
20231122,170200,72196895,4400,4400,4400,4400,0
|
|
20231122,170100,72196895,4400,4400,4400,4400,0
|
|
20231122,170000,72196895,4400,4400,4400,4400,0
|
|
20231122,165900,72196895,4400,4400,4400,4400,0
|
|
20231122,165800,72196895,4400,4400,4400,4400,0
|
|
20231122,165700,72196895,4400,4400,4400,4400,0
|
|
20231122,165600,72196895,4400,4400,4400,4400,0
|
|
20231122,165500,72196895,4400,4400,4400,4400,0
|
|
20231122,165400,72196895,4400,4400,4400,4400,0
|
|
20231122,165300,72196895,4400,4400,4400,4400,0
|
|
20231122,165200,72196895,4400,4400,4400,4400,0
|
|
20231122,165100,72196895,4400,4400,4400,4400,0
|
|
20231122,165000,72196895,4400,4400,4400,4400,0
|
|
20231122,164900,72196895,4400,4400,4400,4400,0
|
|
20231122,164800,72196895,4400,4400,4400,4400,84
|
|
20231122,164700,72196895,4400,4400,4400,4400,0
|
|
20231122,164600,72196895,4400,4400,4400,4400,0
|
|
20231122,164500,72196895,4400,4400,4400,4400,0
|
|
20231122,164400,72196895,4400,4400,4400,4400,0
|
|
20231122,164300,72196895,4400,4400,4400,4400,0
|
|
20231122,164200,72196895,4400,4400,4400,4400,0
|
|
20231122,164100,72196895,4400,4400,4400,4400,0
|
|
20231122,164000,72196895,4400,4400,4400,4400,0
|
|
20231122,163900,72196895,4400,4400,4400,4400,0
|
|
20231122,163800,72196895,4400,4400,4400,4400,0
|
|
20231122,163700,72196895,4400,4400,4400,4400,0
|
|
20231122,163600,72196895,4400,4400,4400,4400,0
|
|
20231122,163500,72196895,4400,4400,4400,4400,0
|
|
20231122,163400,72196895,4400,4400,4400,4400,0
|
|
20231122,163300,72196895,4400,4400,4400,4400,0
|
|
20231122,163200,72196895,4400,4400,4400,4400,0
|
|
20231122,163100,72196895,4400,4400,4400,4400,0
|
|
20231122,163000,72196895,4400,4400,4400,4400,0
|
|
20231122,162900,72196895,4400,4400,4400,4400,0
|
|
20231122,162800,72196895,4400,4400,4400,4400,0
|
|
20231122,162700,72196895,4400,4400,4400,4400,0
|
|
20231122,162600,72196895,4400,4400,4400,4400,0
|
|
20231122,162500,72196895,4400,4400,4400,4400,0
|
|
20231122,162400,72196895,4400,4400,4400,4400,0
|
|
20231122,162300,72196895,4400,4400,4400,4400,0
|
|
20231122,162200,72196895,4400,4400,4400,4400,0
|
|
20231122,162100,72196895,4400,4400,4400,4400,0
|
|
20231122,162000,72196895,4400,4400,4400,4400,0
|
|
20231122,161900,72196895,4400,4400,4400,4400,0
|
|
20231122,161800,72196895,4400,4400,4400,4400,84
|
|
20231122,161700,72196895,4400,4400,4400,4400,0
|
|
20231122,161600,72196895,4400,4400,4400,4400,0
|
|
20231122,161500,72196895,4400,4400,4400,4400,0
|
|
20231122,161400,72196895,4400,4400,4400,4400,0
|
|
20231122,161300,72196895,4400,4400,4400,4400,0
|
|
20231122,161200,72196895,4400,4400,4400,4400,0
|
|
20231122,161100,72196895,4400,4400,4400,4400,0
|
|
20231122,161000,72196895,4400,4400,4400,4400,0
|
|
20231122,160900,72196895,4400,4400,4400,4400,0
|
|
20231122,160800,72196895,4400,4400,4400,4400,0
|
|
20231122,160700,72196895,4400,4400,4400,4400,0
|
|
20231122,160600,72196895,4400,4400,4400,4400,0
|
|
20231122,160500,72196895,4400,4400,4400,4400,0
|
|
20231122,160400,72196895,4400,4400,4400,4400,0
|
|
20231122,160300,72196895,4400,4400,4400,4400,0
|
|
20231122,160200,72196895,4400,4400,4400,4400,0
|
|
20231122,160100,72196895,4400,4400,4400,4400,0
|
|
20231122,160000,72196895,4400,4400,4400,4400,0
|
|
20231122,155900,72196895,4400,4400,4400,4400,0
|
|
20231122,155800,72196895,4400,4400,4400,4400,0
|
|
20231122,155700,72196895,4400,4400,4400,4400,0
|
|
20231122,155600,72196895,4400,4400,4400,4400,0
|
|
20231122,155500,72196895,4400,4400,4400,4400,0
|
|
20231122,155400,72196895,4400,4400,4400,4400,0
|
|
20231122,155300,72196895,4400,4400,4400,4400,0
|
|
20231122,155200,72196895,4400,4400,4400,4400,0
|
|
20231122,155100,72196895,4400,4400,4400,4400,0
|
|
20231122,155000,72196895,4400,4400,4400,4400,0
|
|
20231122,154900,72196895,4400,4400,4400,4400,0
|
|
20231122,154800,72196895,4400,4400,4400,4400,84
|
|
20231122,154700,72196895,4400,4400,4400,4400,0
|
|
20231122,154600,72196895,4400,4400,4400,4400,0
|
|
20231122,154500,72196895,4400,4400,4400,4400,0
|
|
20231122,154400,72196895,4400,4400,4400,4400,0
|
|
20231122,154300,72196895,4400,4400,4400,4400,0
|
|
20231122,154200,72196895,4400,4400,4400,4400,0
|
|
20231122,154100,72196895,4400,4400,4400,4400,0
|
|
20231122,154000,72196895,4400,4400,4400,4400,0
|
|
20231122,153900,72196895,4400,4400,4400,4400,0
|
|
20231122,153800,72196895,4400,4400,4400,4400,0
|
|
20231122,153700,72196895,4400,4400,4400,4400,0
|
|
20231122,153600,72196895,4400,4400,4400,4400,0
|
|
20231122,153500,72196895,4400,4400,4400,4400,0
|
|
20231122,153400,72196895,4400,4400,4400,4400,0
|
|
20231122,153300,72196895,4400,4400,4400,4400,0
|
|
20231122,153200,72196895,4400,4400,4400,4400,0
|
|
20231122,153100,72196895,4400,4400,4400,4400,0
|
|
20231122,153000,72196895,4400,4400,4400,4400,84
|
|
20231122,152900,71827295,4400,4400,4400,4400,0
|
|
20231122,152800,71827295,4400,4400,4400,4400,0
|
|
20231122,152700,71827295,4400,4400,4400,4400,0
|
|
20231122,152600,71827295,4400,4400,4400,4400,0
|
|
20231122,152500,71827295,4400,4400,4400,4400,0
|
|
20231122,152400,71827295,4400,4400,4400,4400,0
|
|
20231122,152300,71827295,4400,4400,4400,4400,0
|
|
20231122,152200,71827295,4400,4400,4400,4400,0
|
|
20231122,152100,71827295,4400,4400,4400,4400,0
|
|
20231122,152000,71827295,4400,4400,4400,4400,0
|
|
20231122,151900,71827295,4400,4390,4400,4390,10
|
|
20231122,151800,71783365,4390,4400,4400,4390,21
|
|
20231122,151700,71690975,4400,4400,4400,4400,7
|
|
20231122,151600,71660175,4390,4390,4390,4390,0
|
|
20231122,151500,71660175,4390,4390,4390,4390,0
|
|
20231122,151400,71660175,4390,4390,4390,4390,0
|
|
20231122,151300,71660175,4390,4390,4390,4390,0
|
|
20231122,151200,71660175,4390,4395,4395,4390,2700
|
|
20231122,151100,59800705,4395,4395,4395,4395,0
|
|
20231122,151000,59800705,4395,4395,4395,4395,0
|
|
20231122,150900,59800705,4395,4395,4395,4395,0
|
|
20231122,150800,59800705,4395,4395,4395,4395,1
|
|
20231122,150700,59796310,4395,4395,4395,4395,100
|
|
20231122,150600,59356810,4395,4395,4395,4395,0
|
|
20231122,150500,59356810,4395,4395,4395,4395,100
|
|
20231122,150400,58917310,4395,4395,4395,4395,0
|
|
20231122,150300,58917310,4395,4395,4395,4395,0
|
|
20231122,150200,58917310,4395,4395,4395,4395,0
|
|
20231122,150100,58917310,4395,4395,4395,4395,0
|
|
20231122,150000,58917310,4395,4395,4395,4395,0
|
|
20231122,145900,58917310,4395,4395,4395,4395,0
|
|
20231122,145800,58917310,4395,4395,4395,4395,2
|
|
20231122,145700,58908520,4400,4400,4400,4400,0
|
|
20231122,145600,58908520,4400,4400,4400,4400,118
|
|
20231122,145500,58389320,4400,4400,4400,4400,80
|
|
20231122,145400,58037320,4400,4400,4400,4400,0
|
|
20231122,145300,58037320,4400,4400,4400,4400,0
|
|
20231122,145200,58037320,4400,4400,4400,4400,101
|
|
20231122,145100,57592920,4395,4395,4395,4395,0
|
|
20231122,145000,57592920,4395,4395,4395,4395,0
|
|
20231122,144900,57592920,4395,4395,4395,4395,1000
|
|
20231122,144800,53197920,4400,4400,4400,4400,0
|
|
20231122,144700,53197920,4400,4400,4400,4400,0
|
|
20231122,144600,53197920,4400,4400,4400,4400,0
|
|
20231122,144500,53197920,4400,4400,4400,4400,149
|
|
20231122,144400,52542320,4400,4400,4400,4400,0
|
|
20231122,144300,52542320,4400,4400,4400,4400,5
|
|
20231122,144200,52520320,4395,4395,4395,4395,0
|
|
20231122,144100,52520320,4395,4395,4395,4395,0
|
|
20231122,144000,52520320,4395,4395,4395,4395,0
|
|
20231122,143900,52520320,4395,4395,4395,4395,1
|
|
20231122,143800,52515925,4395,4395,4395,4395,0
|
|
20231122,143700,52515925,4395,4395,4395,4395,49
|
|
20231122,143600,52300570,4400,4400,4400,4400,100
|
|
20231122,143500,51860570,4400,4400,4400,4400,0
|
|
20231122,143400,51860570,4400,4400,4400,4400,0
|
|
20231122,143300,51860570,4400,4400,4400,4400,0
|
|
20231122,143200,51860570,4400,4400,4400,4400,1
|
|
20231122,143100,51856170,4395,4395,4395,4395,0
|
|
20231122,143000,51856170,4395,4395,4395,4395,0
|
|
20231122,142900,51856170,4395,4395,4395,4395,0
|
|
20231122,142800,51856170,4395,4395,4395,4395,0
|
|
20231122,142700,51856170,4395,4395,4395,4395,1
|
|
20231122,142600,51851775,4395,4395,4395,4395,0
|
|
20231122,142500,51851775,4395,4395,4395,4395,1
|
|
20231122,142400,51847380,4395,4395,4395,4395,1
|
|
20231122,142300,51842985,4395,4395,4395,4395,0
|
|
20231122,142200,51842985,4395,4395,4395,4395,10
|
|
20231122,142100,51799035,4390,4390,4390,4390,0
|
|
20231122,142000,51799035,4390,4390,4390,4390,0
|
|
20231122,141900,51799035,4390,4390,4390,4390,0
|
|
20231122,141800,51799035,4390,4390,4390,4390,0
|
|
20231122,141700,51799035,4390,4390,4390,4390,0
|
|
20231122,141600,51799035,4390,4390,4390,4390,0
|
|
20231122,141500,51799035,4390,4390,4390,4390,0
|
|
20231122,141400,51799035,4390,4390,4390,4390,0
|
|
20231122,141300,51799035,4390,4390,4390,4390,0
|
|
20231122,141200,51799035,4390,4390,4390,4390,0
|
|
20231122,141100,51799035,4390,4390,4390,4390,349
|
|
20231122,141000,50266925,4390,4390,4390,4390,3000
|
|
20231122,140900,37096925,4400,4400,4400,4400,0
|
|
20231122,140800,37096925,4400,4400,4400,4400,0
|
|
20231122,140700,37096925,4400,4400,4400,4400,0
|
|
20231122,140600,37096925,4400,4400,4400,4400,0
|
|
20231122,140500,37096925,4400,4400,4400,4400,0
|
|
20231122,140400,37096925,4400,4400,4400,4400,0
|
|
20231122,140300,37096925,4400,4400,4400,4400,0
|
|
20231122,140200,37096925,4400,4400,4400,4400,0
|
|
20231122,140100,37096925,4400,4400,4400,4400,0
|
|
20231122,140000,37096925,4400,4400,4400,4400,0
|
|
20231122,135900,37096925,4400,4400,4400,4400,0
|
|
20231122,135800,37096925,4400,4400,4400,4400,0
|
|
20231122,135700,37096925,4400,4400,4400,4400,100
|
|
20231122,135600,36656925,4400,4400,4400,4400,0
|
|
20231122,135500,36656925,4400,4400,4400,4400,0
|
|
20231122,135400,36656925,4400,4400,4400,4400,0
|
|
20231122,135300,36656925,4400,4400,4400,4400,0
|
|
20231122,135200,36656925,4400,4400,4400,4400,0
|
|
20231122,135100,36656925,4400,4400,4400,4400,0
|
|
20231122,135000,36656925,4400,4400,4400,4400,0
|
|
20231122,134900,36656925,4400,4400,4400,4400,0
|
|
20231122,134800,36656925,4400,4400,4400,4400,0
|
|
20231122,134700,36656925,4400,4400,4400,4400,0
|
|
20231122,134600,36656925,4400,4400,4400,4400,0
|
|
20231122,134500,36656925,4400,4400,4400,4400,0
|
|
20231122,134400,36656925,4400,4400,4400,4400,0
|
|
20231122,134300,36656925,4400,4400,4400,4400,0
|
|
20231122,134200,36656925,4400,4400,4400,4400,0
|
|
20231122,134100,36656925,4400,4400,4400,4400,0
|
|
20231122,134000,36656925,4400,4400,4400,4400,0
|
|
20231122,133900,36656925,4400,4400,4400,4400,0
|
|
20231122,133800,36656925,4400,4400,4400,4400,0
|
|
20231122,133700,36656925,4400,4400,4400,4400,0
|
|
20231122,133600,36656925,4400,4400,4400,4400,50
|
|
20231122,133500,36436925,4395,4395,4395,4395,0
|
|
20231122,133400,36436925,4395,4395,4395,4395,0
|
|
20231122,133300,36436925,4395,4395,4395,4395,100
|
|
20231122,133200,35997425,4400,4400,4400,4400,0
|
|
20231122,133100,35997425,4400,4400,4400,4400,0
|
|
20231122,133000,35997425,4400,4400,4400,4400,0
|
|
20231122,132900,35997425,4400,4400,4400,4400,0
|
|
20231122,132800,35997425,4400,4400,4400,4400,100
|
|
20231122,132700,35557425,4400,4400,4400,4400,16
|
|
20231122,132600,35487025,4400,4400,4400,4400,0
|
|
20231122,132500,35487025,4400,4400,4400,4400,4
|
|
20231122,132400,35469425,4400,4400,4400,4400,0
|
|
20231122,132300,35469425,4400,4400,4400,4400,0
|
|
20231122,132200,35469425,4400,4400,4400,4400,0
|
|
20231122,132100,35469425,4400,4400,4400,4400,0
|
|
20231122,132000,35469425,4400,4400,4400,4400,0
|
|
20231122,131900,35469425,4400,4400,4400,4400,0
|
|
20231122,131800,35469425,4400,4400,4400,4400,0
|
|
20231122,131700,35469425,4400,4400,4400,4400,0
|
|
20231122,131600,35469425,4400,4400,4400,4400,0
|
|
20231122,131500,35469425,4400,4400,4400,4400,0
|
|
20231122,131400,35469425,4400,4400,4400,4400,0
|
|
20231122,131300,35469425,4400,4400,4400,4400,0
|
|
20231122,131200,35469425,4400,4400,4400,4400,0
|
|
20231122,131100,35469425,4400,4400,4400,4400,0
|
|
20231122,131000,35469425,4400,4400,4400,4400,0
|
|
20231122,130900,35469425,4400,4400,4400,4400,1
|
|
20231122,130800,35465025,4400,4400,4400,4400,0
|
|
20231122,130700,35465025,4400,4400,4400,4400,0
|
|
20231122,130600,35465025,4400,4400,4400,4400,0
|
|
20231122,130500,35465025,4400,4400,4400,4400,0
|
|
20231122,130400,35465025,4400,4400,4400,4400,100
|
|
20231122,130300,35025025,4400,4400,4400,4400,120
|
|
20231122,130200,34497025,4400,4400,4400,4400,0
|
|
20231122,130100,34497025,4400,4400,4400,4400,0
|
|
20231122,130000,34497025,4400,4400,4400,4400,0
|
|
20231122,125900,34497025,4400,4400,4400,4400,0
|
|
20231122,125800,34497025,4400,4400,4400,4400,0
|
|
20231122,125700,34497025,4400,4400,4400,4400,0
|
|
20231122,125600,34497025,4400,4400,4400,4400,0
|
|
20231122,125500,34497025,4400,4400,4400,4400,0
|
|
20231122,125400,34497025,4400,4400,4400,4400,0
|
|
20231122,125300,34497025,4400,4400,4400,4400,0
|
|
20231122,125200,34497025,4400,4400,4400,4400,0
|
|
20231122,125100,34497025,4400,4400,4400,4400,0
|
|
20231122,125000,34497025,4400,4400,4400,4400,0
|
|
20231122,124900,34497025,4400,4400,4400,4400,0
|
|
20231122,124800,34497025,4400,4400,4400,4400,0
|
|
20231122,124700,34497025,4400,4400,4400,4400,0
|
|
20231122,124600,34497025,4400,4400,4400,4400,0
|
|
20231122,124500,34497025,4400,4400,4400,4400,606
|
|
20231122,124400,31830625,4400,4400,4400,4400,0
|
|
20231122,124300,31830625,4400,4400,4400,4400,0
|
|
20231122,124200,31830625,4400,4400,4400,4400,0
|
|
20231122,124100,31830625,4400,4400,4400,4400,100
|
|
20231122,124000,31390625,4400,4400,4400,4400,0
|
|
20231122,123900,31390625,4400,4400,4400,4400,0
|
|
20231122,123800,31390625,4400,4400,4400,4400,0
|
|
20231122,123700,31390625,4400,4400,4400,4400,0
|
|
20231122,123600,31390625,4400,4400,4400,4400,0
|
|
20231122,123500,31390625,4400,4400,4400,4400,0
|
|
20231122,123400,31390625,4400,4400,4400,4400,0
|
|
20231122,123300,31390625,4400,4400,4400,4400,0
|
|
20231122,123200,31390625,4400,4400,4400,4400,0
|
|
20231122,123100,31390625,4400,4400,4400,4400,0
|
|
20231122,123000,31390625,4400,4400,4400,4400,0
|
|
20231122,122900,31390625,4400,4400,4400,4400,0
|
|
20231122,122800,31390625,4400,4400,4400,4400,0
|
|
20231122,122700,31390625,4400,4400,4400,4400,0
|
|
20231122,122600,31390625,4400,4400,4400,4400,0
|
|
20231122,122500,31390625,4400,4400,4400,4400,28
|
|
20231122,122400,31267425,4400,4400,4400,4400,0
|
|
20231122,122300,31267425,4400,4400,4400,4400,0
|
|
20231122,122200,31267425,4400,4400,4400,4400,0
|
|
20231122,122100,31267425,4400,4400,4400,4400,40
|
|
20231122,122000,31091425,4395,4395,4395,4395,0
|
|
20231122,121900,31091425,4395,4395,4395,4395,0
|
|
20231122,121800,31091425,4395,4395,4395,4395,0
|
|
20231122,121700,31091425,4395,4395,4395,4395,0
|
|
20231122,121600,31091425,4395,4395,4395,4395,16
|
|
20231122,121500,31021105,4395,4395,4395,4395,0
|
|
20231122,121400,31021105,4395,4395,4395,4395,0
|
|
20231122,121300,31021105,4395,4395,4395,4395,0
|
|
20231122,121200,31021105,4395,4395,4395,4395,0
|
|
20231122,121100,31021105,4395,4395,4395,4395,0
|
|
20231122,121000,31021105,4395,4395,4395,4395,0
|
|
20231122,120900,31021105,4395,4395,4395,4395,0
|
|
20231122,120800,31021105,4395,4395,4395,4395,0
|
|
20231122,120700,31021105,4395,4395,4395,4395,0
|
|
20231122,120600,31021105,4395,4395,4395,4395,0
|
|
20231122,120500,31021105,4395,4395,4395,4395,0
|
|
20231122,120400,31021105,4395,4395,4395,4395,0
|
|
20231122,120300,31021105,4395,4395,4395,4395,0
|
|
20231122,120200,31021105,4395,4405,4405,4395,841
|
|
20231122,120100,27323560,4405,4405,4405,4405,0
|
|
20231122,120000,27323560,4405,4405,4405,4405,1
|
|
20231122,115900,27319155,4405,4405,4405,4405,0
|
|
20231122,115800,27319155,4405,4405,4405,4405,1
|
|
20231122,115700,27314750,4405,4405,4405,4405,0
|
|
20231122,115600,27314750,4405,4405,4405,4405,0
|
|
20231122,115500,27314750,4405,4405,4405,4405,1
|
|
20231122,115400,27310345,4410,4410,4410,4410,0
|
|
20231122,115300,27310345,4410,4410,4410,4410,0
|
|
20231122,115200,27310345,4410,4410,4410,4410,0
|
|
20231122,115100,27310345,4410,4410,4410,4410,0
|
|
20231122,115000,27310345,4410,4410,4410,4410,0
|
|
20231122,114900,27310345,4410,4405,4410,4405,2
|
|
20231122,114800,27301530,4395,4395,4395,4395,0
|
|
20231122,114700,27301530,4395,4395,4395,4395,0
|
|
20231122,114600,27301530,4395,4395,4395,4395,0
|
|
20231122,114500,27301530,4395,4400,4410,4395,309
|
|
20231122,114400,25943385,4405,4405,4405,4405,0
|
|
20231122,114300,25943385,4405,4405,4405,4405,0
|
|
20231122,114200,25943385,4405,4405,4405,4405,0
|
|
20231122,114100,25943385,4405,4405,4405,4405,0
|
|
20231122,114000,25943385,4405,4405,4405,4405,2452
|
|
20231122,113900,15142325,4405,4405,4405,4405,0
|
|
20231122,113800,15142325,4405,4405,4405,4405,0
|
|
20231122,113700,15142325,4405,4405,4405,4405,0
|
|
20231122,113600,15142325,4405,4405,4405,4405,0
|
|
20231122,113500,15142325,4405,4405,4405,4405,0
|
|
20231122,113400,15142325,4405,4405,4405,4405,0
|
|
20231122,113300,15142325,4405,4405,4405,4405,0
|
|
20231122,113200,15142325,4405,4405,4405,4405,0
|
|
20231122,113100,15142325,4405,4405,4405,4405,0
|
|
20231122,113000,15142325,4405,4405,4405,4405,1
|
|
20231122,112900,15137920,4395,4395,4395,4395,0
|
|
20231122,112800,15137920,4395,4395,4395,4395,15
|
|
20231122,112700,15071995,4395,4395,4395,4395,0
|
|
20231122,112600,15071995,4395,4395,4395,4395,0
|
|
20231122,112500,15071995,4395,4395,4395,4395,0
|
|
20231122,112400,15071995,4395,4395,4395,4395,0
|
|
20231122,112300,15071995,4395,4395,4395,4395,0
|
|
20231122,112200,15071995,4395,4395,4395,4395,0
|
|
20231122,112100,15071995,4395,4395,4395,4395,12
|
|
20231122,112000,15019255,4395,4395,4395,4395,0
|
|
20231122,111900,15019255,4395,4395,4395,4395,0
|
|
20231122,111800,15019255,4395,4395,4395,4395,0
|
|
20231122,111700,15019255,4395,4395,4395,4395,0
|
|
20231122,111600,15019255,4395,4395,4395,4395,3
|
|
20231122,111500,15006070,4395,4395,4395,4395,0
|
|
20231122,111400,15006070,4395,4395,4395,4395,0
|
|
20231122,111300,15006070,4395,4395,4395,4395,0
|
|
20231122,111200,15006070,4395,4395,4395,4395,0
|
|
20231122,111100,15006070,4395,4395,4395,4395,0
|
|
20231122,111000,15006070,4395,4395,4395,4395,1
|
|
20231122,110900,15001675,4390,4390,4390,4390,0
|
|
20231122,110800,15001675,4390,4390,4390,4390,0
|
|
20231122,110700,15001675,4390,4390,4390,4390,0
|
|
20231122,110600,15001675,4390,4390,4390,4390,0
|
|
20231122,110500,15001675,4390,4390,4390,4390,0
|
|
20231122,110400,15001675,4390,4390,4390,4390,0
|
|
20231122,110300,15001675,4390,4390,4390,4390,0
|
|
20231122,110200,15001675,4390,4390,4390,4390,0
|
|
20231122,110100,15001675,4390,4390,4390,4390,0
|
|
20231122,110000,15001675,4390,4390,4390,4390,11
|
|
20231122,105900,14953385,4390,4385,4390,4385,159
|
|
20231122,105800,14255390,4385,4385,4385,4385,3
|
|
20231122,105700,14242235,4385,4390,4390,4385,53
|
|
20231122,105600,14009580,4385,4385,4385,4385,0
|
|
20231122,105500,14009580,4385,4385,4385,4385,0
|
|
20231122,105400,14009580,4385,4385,4385,4385,0
|
|
20231122,105300,14009580,4385,4385,4385,4385,0
|
|
20231122,105200,14009580,4385,4385,4385,4385,0
|
|
20231122,105100,14009580,4385,4385,4385,4385,0
|
|
20231122,105000,14009580,4385,4385,4385,4385,0
|
|
20231122,104900,14009580,4385,4385,4385,4385,0
|
|
20231122,104800,14009580,4385,4385,4385,4385,0
|
|
20231122,104700,14009580,4385,4385,4385,4385,0
|
|
20231122,104600,14009580,4385,4385,4385,4385,0
|
|
20231122,104500,14009580,4385,4385,4385,4385,0
|
|
20231122,104400,14009580,4385,4385,4385,4385,0
|
|
20231122,104300,14009580,4385,4385,4385,4385,5
|
|
20231122,104200,13987655,4380,4380,4380,4380,0
|
|
20231122,104100,13987655,4380,4380,4380,4380,0
|
|
20231122,104000,13987655,4380,4380,4380,4380,0
|
|
20231122,103900,13987655,4380,4380,4380,4380,728
|
|
20231122,103800,10799015,4390,4390,4390,4390,5
|
|
20231122,103700,10777065,4380,4385,4385,4380,1619
|
|
20231122,103600,3685430,4385,4385,4385,4385,0
|
|
20231122,103500,3685430,4385,4385,4385,4385,0
|
|
20231122,103400,3685430,4385,4385,4385,4385,0
|
|
20231122,103300,3685430,4385,4385,4385,4385,0
|
|
20231122,103200,3685430,4385,4385,4385,4385,0
|
|
20231122,103100,3685430,4385,4385,4385,4385,0
|
|
20231122,103000,3685430,4385,4385,4385,4385,0
|
|
20231122,102900,3685430,4385,4385,4385,4385,0
|
|
20231122,102800,3685430,4385,4385,4385,4385,0
|
|
20231122,102700,3685430,4385,4385,4385,4385,0
|
|
20231122,102600,3685430,4385,4385,4385,4385,0
|
|
20231122,102500,3685430,4385,4385,4385,4385,1
|
|
20231122,102400,3681045,4380,4380,4380,4380,0
|
|
20231122,102300,3681045,4380,4380,4380,4380,0
|
|
20231122,102200,3681045,4380,4380,4380,4380,0
|
|
20231122,102100,3681045,4380,4380,4380,4380,0
|
|
20231122,102000,3681045,4380,4380,4380,4380,0
|
|
20231122,101900,3681045,4380,4380,4380,4380,0
|
|
20231122,101800,3681045,4380,4380,4380,4380,0
|
|
20231122,101700,3681045,4380,4380,4380,4380,0
|
|
20231122,101600,3681045,4380,4380,4380,4380,0
|
|
20231122,101500,3681045,4380,4380,4380,4380,0
|
|
20231122,101400,3681045,4380,4380,4380,4380,0
|
|
20231122,101300,3681045,4380,4380,4380,4380,0
|
|
20231122,101200,3681045,4380,4380,4380,4380,0
|
|
20231122,101100,3681045,4380,4380,4380,4380,0
|
|
20231122,101000,3681045,4380,4385,4385,4380,73
|
|
20231122,100900,3361060,4385,4385,4385,4385,0
|
|
20231122,100800,3361060,4385,4385,4385,4385,0
|
|
20231122,100700,3361060,4385,4385,4385,4385,0
|
|
20231122,100600,3361060,4385,4385,4385,4385,0
|
|
20231122,100500,3361060,4385,4385,4385,4385,0
|
|
20231122,100400,3361060,4385,4385,4385,4385,0
|
|
20231122,100300,3361060,4385,4385,4385,4385,0
|
|
20231122,100200,3361060,4385,4385,4385,4385,0
|
|
20231122,100100,3361060,4385,4385,4385,4385,0
|
|
20231122,100000,3361060,4385,4385,4385,4385,0
|
|
20231122,095900,3361060,4385,4385,4385,4385,0
|
|
20231122,095800,3361060,4385,4385,4385,4385,0
|
|
20231122,095700,3361060,4385,4385,4385,4385,0
|
|
20231122,095600,3361060,4385,4385,4385,4385,0
|
|
20231122,095500,3361060,4385,4395,4395,4385,172
|
|
20231122,095400,2605360,4400,4400,4400,4400,71
|
|
20231122,095300,2292960,4400,4400,4400,4400,0
|
|
20231122,095200,2292960,4400,4400,4400,4400,0
|
|
20231122,095100,2292960,4400,4400,4400,4400,1
|
|
20231122,095000,2288560,4400,4400,4400,4400,1
|
|
20231122,094900,2284160,4405,4405,4405,4405,23
|
|
20231122,094800,2182845,4410,4410,4410,4410,0
|
|
20231122,094700,2182845,4410,4405,4410,4405,59
|
|
20231122,094600,1922945,4405,4405,4405,4405,0
|
|
20231122,094500,1922945,4405,4405,4405,4405,0
|
|
20231122,094400,1922945,4405,4405,4405,4405,0
|
|
20231122,094300,1922945,4405,4405,4405,4405,0
|
|
20231122,094200,1922945,4405,4405,4405,4405,0
|
|
20231122,094100,1922945,4405,4405,4405,4405,0
|
|
20231122,094000,1922945,4405,4405,4405,4405,0
|
|
20231122,093900,1922945,4405,4405,4405,4405,0
|
|
20231122,093800,1922945,4405,4405,4405,4405,1
|
|
20231122,093700,1918540,4410,4405,4410,4405,2
|
|
20231122,093600,1909725,4405,4410,4410,4405,16
|
|
20231122,093500,1839170,4410,4410,4410,4410,0
|
|
20231122,093400,1839170,4410,4410,4410,4410,0
|
|
20231122,093300,1839170,4410,4410,4410,4410,0
|
|
20231122,093200,1839170,4410,4410,4410,4410,7
|
|
20231122,093100,1808300,4410,4410,4410,4410,8
|
|
20231122,093000,1773020,4390,4390,4390,4390,1
|
|
20231122,092900,1768630,4410,4410,4410,4410,0
|
|
20231122,092800,1768630,4410,4400,4410,4400,12
|
|
20231122,092700,1715720,4410,4390,4410,4390,3
|
|
20231122,092600,1702520,4410,4410,4410,4410,0
|
|
20231122,092500,1702520,4410,4410,4410,4410,0
|
|
20231122,092400,1702520,4410,4410,4410,4410,0
|
|
20231122,092300,1702520,4410,4410,4410,4410,0
|
|
20231122,092200,1702520,4410,4410,4410,4410,0
|
|
20231122,092100,1702520,4410,4410,4410,4410,0
|
|
20231122,092000,1702520,4410,4410,4410,4410,0
|
|
20231122,091900,1702520,4410,4410,4410,4410,0
|
|
20231122,091800,1702520,4410,4410,4410,4410,0
|
|
20231122,091700,1702520,4410,4410,4410,4410,0
|
|
20231122,091600,1702520,4410,4390,4410,4390,19
|
|
20231122,091500,1618750,4410,4410,4410,4410,0
|
|
20231122,091400,1618750,4410,4410,4410,4410,0
|
|
20231122,091300,1618750,4410,4410,4410,4410,0
|
|
20231122,091200,1618750,4410,4405,4410,4405,3
|
|
20231122,091100,1605530,4380,4380,4380,4380,0
|
|
20231122,091000,1605530,4380,4380,4380,4380,0
|
|
20231122,090900,1605530,4380,4405,4405,4380,31
|
|
20231122,090800,1469000,4415,4415,4415,4415,0
|
|
20231122,090700,1469000,4415,4415,4415,4415,0
|
|
20231122,090600,1469000,4415,4415,4415,4415,0
|
|
20231122,090500,1469000,4415,4415,4415,4415,0
|
|
20231122,090400,1469000,4415,4415,4415,4415,0
|
|
20231122,090300,1469000,4415,4415,4415,4415,0
|
|
20231122,090200,1469000,4415,4415,4415,4415,1
|
|
20231122,090100,1464585,4380,4400,4400,4380,333
|
|
20231122,090000,4405,4405,4405,4405,4405,1
|