740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211700,330551840,5050,5050,5050,5050,721
|
|
20241024,211600,330551840,5050,5050,5050,5050,0
|
|
20241024,211500,330551840,5050,5050,5050,5050,0
|
|
20241024,211400,330551840,5050,5050,5050,5050,0
|
|
20241024,211300,330551840,5050,5050,5050,5050,0
|
|
20241024,211200,330551840,5050,5050,5050,5050,0
|
|
20241024,211100,330551840,5050,5050,5050,5050,0
|
|
20241024,211000,330551840,5050,5050,5050,5050,0
|
|
20241024,210900,330551840,5050,5050,5050,5050,0
|
|
20241024,210800,330551840,5050,5050,5050,5050,0
|
|
20241024,210700,330551840,5050,5050,5050,5050,0
|
|
20241024,210600,330551840,5050,5050,5050,5050,0
|
|
20241024,210500,330551840,5050,5050,5050,5050,0
|
|
20241024,210400,330551840,5050,5050,5050,5050,0
|
|
20241024,210300,330551840,5050,5050,5050,5050,0
|
|
20241024,210200,330551840,5050,5050,5050,5050,0
|
|
20241024,210100,330551840,5050,5050,5050,5050,0
|
|
20241024,210000,330551840,5050,5050,5050,5050,0
|
|
20241024,205900,330551840,5050,5050,5050,5050,0
|
|
20241024,205800,330551840,5050,5050,5050,5050,0
|
|
20241024,205700,330551840,5050,5050,5050,5050,0
|
|
20241024,205600,330551840,5050,5050,5050,5050,0
|
|
20241024,205500,330551840,5050,5050,5050,5050,0
|
|
20241024,205400,330551840,5050,5050,5050,5050,0
|
|
20241024,205300,330551840,5050,5050,5050,5050,0
|
|
20241024,205200,330551840,5050,5050,5050,5050,0
|
|
20241024,205100,330551840,5050,5050,5050,5050,0
|
|
20241024,205000,330551840,5050,5050,5050,5050,0
|
|
20241024,204900,330551840,5050,5050,5050,5050,0
|
|
20241024,204800,330551840,5050,5050,5050,5050,0
|
|
20241024,204700,330551840,5050,5050,5050,5050,721
|
|
20241024,204600,330551840,5050,5050,5050,5050,0
|
|
20241024,204500,330551840,5050,5050,5050,5050,0
|
|
20241024,204400,330551840,5050,5050,5050,5050,0
|
|
20241024,204300,330551840,5050,5050,5050,5050,0
|
|
20241024,204200,330551840,5050,5050,5050,5050,0
|
|
20241024,204100,330551840,5050,5050,5050,5050,0
|
|
20241024,204000,330551840,5050,5050,5050,5050,0
|
|
20241024,203900,330551840,5050,5050,5050,5050,0
|
|
20241024,203800,330551840,5050,5050,5050,5050,0
|
|
20241024,203700,330551840,5050,5050,5050,5050,0
|
|
20241024,203600,330551840,5050,5050,5050,5050,0
|
|
20241024,203500,330551840,5050,5050,5050,5050,0
|
|
20241024,203400,330551840,5050,5050,5050,5050,0
|
|
20241024,203300,330551840,5050,5050,5050,5050,0
|
|
20241024,203200,330551840,5050,5050,5050,5050,0
|
|
20241024,203100,330551840,5050,5050,5050,5050,0
|
|
20241024,203000,330551840,5050,5050,5050,5050,0
|
|
20241024,202900,330551840,5050,5050,5050,5050,0
|
|
20241024,202800,330551840,5050,5050,5050,5050,0
|
|
20241024,202700,330551840,5050,5050,5050,5050,0
|
|
20241024,202600,330551840,5050,5050,5050,5050,0
|
|
20241024,202500,330551840,5050,5050,5050,5050,0
|
|
20241024,202400,330551840,5050,5050,5050,5050,0
|
|
20241024,202300,330551840,5050,5050,5050,5050,0
|
|
20241024,202200,330551840,5050,5050,5050,5050,0
|
|
20241024,202100,330551840,5050,5050,5050,5050,0
|
|
20241024,202000,330551840,5050,5050,5050,5050,0
|
|
20241024,201900,330551840,5050,5050,5050,5050,0
|
|
20241024,201800,330551840,5050,5050,5050,5050,0
|
|
20241024,201700,330551840,5050,5050,5050,5050,721
|
|
20241024,201600,330551840,5050,5050,5050,5050,0
|
|
20241024,201500,330551840,5050,5050,5050,5050,0
|
|
20241024,201400,330551840,5050,5050,5050,5050,0
|
|
20241024,201300,330551840,5050,5050,5050,5050,0
|
|
20241024,201200,330551840,5050,5050,5050,5050,0
|
|
20241024,201100,330551840,5050,5050,5050,5050,0
|
|
20241024,201000,330551840,5050,5050,5050,5050,0
|
|
20241024,200900,330551840,5050,5050,5050,5050,0
|
|
20241024,200800,330551840,5050,5050,5050,5050,0
|
|
20241024,200700,330551840,5050,5050,5050,5050,0
|
|
20241024,200600,330551840,5050,5050,5050,5050,0
|
|
20241024,200500,330551840,5050,5050,5050,5050,0
|
|
20241024,200400,330551840,5050,5050,5050,5050,0
|
|
20241024,200300,330551840,5050,5050,5050,5050,0
|
|
20241024,200200,330551840,5050,5050,5050,5050,0
|
|
20241024,200100,330551840,5050,5050,5050,5050,0
|
|
20241024,200000,330551840,5050,5050,5050,5050,0
|
|
20241024,195900,330551840,5050,5050,5050,5050,0
|
|
20241024,195800,330551840,5050,5050,5050,5050,0
|
|
20241024,195700,330551840,5050,5050,5050,5050,0
|
|
20241024,195600,330551840,5050,5050,5050,5050,0
|
|
20241024,195500,330551840,5050,5050,5050,5050,0
|
|
20241024,195400,330551840,5050,5050,5050,5050,0
|
|
20241024,195300,330551840,5050,5050,5050,5050,0
|
|
20241024,195200,330551840,5050,5050,5050,5050,0
|
|
20241024,195100,330551840,5050,5050,5050,5050,0
|
|
20241024,195000,330551840,5050,5050,5050,5050,0
|
|
20241024,194900,330551840,5050,5050,5050,5050,0
|
|
20241024,194800,330551840,5050,5050,5050,5050,0
|
|
20241024,194700,330551840,5050,5050,5050,5050,721
|
|
20241024,194600,330551840,5050,5050,5050,5050,0
|
|
20241024,194500,330551840,5050,5050,5050,5050,0
|
|
20241024,194400,330551840,5050,5050,5050,5050,0
|
|
20241024,194300,330551840,5050,5050,5050,5050,0
|
|
20241024,194200,330551840,5050,5050,5050,5050,0
|
|
20241024,194100,330551840,5050,5050,5050,5050,0
|
|
20241024,194000,330551840,5050,5050,5050,5050,0
|
|
20241024,193900,330551840,5050,5050,5050,5050,0
|
|
20241024,193800,330551840,5050,5050,5050,5050,0
|
|
20241024,193700,330551840,5050,5050,5050,5050,0
|
|
20241024,193600,330551840,5050,5050,5050,5050,0
|
|
20241024,193500,330551840,5050,5050,5050,5050,0
|
|
20241024,193400,330551840,5050,5050,5050,5050,0
|
|
20241024,193300,330551840,5050,5050,5050,5050,0
|
|
20241024,193200,330551840,5050,5050,5050,5050,0
|
|
20241024,193100,330551840,5050,5050,5050,5050,0
|
|
20241024,193000,330551840,5050,5050,5050,5050,0
|
|
20241024,192900,330551840,5050,5050,5050,5050,0
|
|
20241024,192800,330551840,5050,5050,5050,5050,0
|
|
20241024,192700,330551840,5050,5050,5050,5050,0
|
|
20241024,192600,330551840,5050,5050,5050,5050,0
|
|
20241024,192500,330551840,5050,5050,5050,5050,0
|
|
20241024,192400,330551840,5050,5050,5050,5050,0
|
|
20241024,192300,330551840,5050,5050,5050,5050,0
|
|
20241024,192200,330551840,5050,5050,5050,5050,0
|
|
20241024,192100,330551840,5050,5050,5050,5050,0
|
|
20241024,192000,330551840,5050,5050,5050,5050,0
|
|
20241024,191900,330551840,5050,5050,5050,5050,0
|
|
20241024,191800,330551840,5050,5050,5050,5050,0
|
|
20241024,191700,330551840,5050,5050,5050,5050,721
|
|
20241024,191600,330551840,5050,5050,5050,5050,0
|
|
20241024,191500,330551840,5050,5050,5050,5050,0
|
|
20241024,191400,330551840,5050,5050,5050,5050,0
|
|
20241024,191300,330551840,5050,5050,5050,5050,0
|
|
20241024,191200,330551840,5050,5050,5050,5050,0
|
|
20241024,191100,330551840,5050,5050,5050,5050,0
|
|
20241024,191000,330551840,5050,5050,5050,5050,0
|
|
20241024,190900,330551840,5050,5050,5050,5050,0
|
|
20241024,190800,330551840,5050,5050,5050,5050,0
|
|
20241024,190700,330551840,5050,5050,5050,5050,0
|
|
20241024,190600,330551840,5050,5050,5050,5050,0
|
|
20241024,190500,330551840,5050,5050,5050,5050,0
|
|
20241024,190400,330551840,5050,5050,5050,5050,0
|
|
20241024,190300,330551840,5050,5050,5050,5050,0
|
|
20241024,190200,330551840,5050,5050,5050,5050,0
|
|
20241024,190100,330551840,5050,5050,5050,5050,0
|
|
20241024,190000,330551840,5050,5050,5050,5050,0
|
|
20241024,185900,330551840,5050,5050,5050,5050,0
|
|
20241024,185800,330551840,5050,5050,5050,5050,0
|
|
20241024,185700,330551840,5050,5050,5050,5050,0
|
|
20241024,185600,330551840,5050,5050,5050,5050,0
|
|
20241024,185500,330551840,5050,5050,5050,5050,0
|
|
20241024,185400,330551840,5050,5050,5050,5050,0
|
|
20241024,185300,330551840,5050,5050,5050,5050,0
|
|
20241024,185200,330551840,5050,5050,5050,5050,0
|
|
20241024,185100,330551840,5050,5050,5050,5050,0
|
|
20241024,185000,330551840,5050,5050,5050,5050,0
|
|
20241024,184900,330551840,5050,5050,5050,5050,0
|
|
20241024,184800,330551840,5050,5050,5050,5050,0
|
|
20241024,184700,330551840,5050,5050,5050,5050,721
|
|
20241024,184600,330551840,5050,5050,5050,5050,0
|
|
20241024,184500,330551840,5050,5050,5050,5050,0
|
|
20241024,184400,330551840,5050,5050,5050,5050,0
|
|
20241024,184300,330551840,5050,5050,5050,5050,0
|
|
20241024,184200,330551840,5050,5050,5050,5050,0
|
|
20241024,184100,330551840,5050,5050,5050,5050,0
|
|
20241024,184000,330551840,5050,5050,5050,5050,0
|
|
20241024,183900,330551840,5050,5050,5050,5050,0
|
|
20241024,183800,330551840,5050,5050,5050,5050,0
|
|
20241024,183700,330551840,5050,5050,5050,5050,0
|
|
20241024,183600,330551840,5050,5050,5050,5050,0
|
|
20241024,183500,330551840,5050,5050,5050,5050,0
|
|
20241024,183400,330551840,5050,5050,5050,5050,0
|
|
20241024,183300,330551840,5050,5050,5050,5050,0
|
|
20241024,183200,330551840,5050,5050,5050,5050,0
|
|
20241024,183100,330551840,5050,5050,5050,5050,0
|
|
20241024,183000,330551840,5050,5050,5050,5050,0
|
|
20241024,182900,330551840,5050,5050,5050,5050,0
|
|
20241024,182800,330551840,5050,5050,5050,5050,0
|
|
20241024,182700,330551840,5050,5050,5050,5050,0
|
|
20241024,182600,330551840,5050,5050,5050,5050,0
|
|
20241024,182500,330551840,5050,5050,5050,5050,0
|
|
20241024,182400,330551840,5050,5050,5050,5050,0
|
|
20241024,182300,330551840,5050,5050,5050,5050,0
|
|
20241024,182200,330551840,5050,5050,5050,5050,0
|
|
20241024,182100,330551840,5050,5050,5050,5050,0
|
|
20241024,182000,330551840,5050,5050,5050,5050,0
|
|
20241024,181900,330551840,5050,5050,5050,5050,0
|
|
20241024,181800,330551840,5050,5050,5050,5050,0
|
|
20241024,181700,330551840,5050,5050,5050,5050,721
|
|
20241024,181600,330551840,5050,5050,5050,5050,0
|
|
20241024,181500,330551840,5050,5050,5050,5050,0
|
|
20241024,181400,330551840,5050,5050,5050,5050,0
|
|
20241024,181300,330551840,5050,5050,5050,5050,0
|
|
20241024,181200,330551840,5050,5050,5050,5050,0
|
|
20241024,181100,330551840,5050,5050,5050,5050,0
|
|
20241024,181000,330551840,5050,5050,5050,5050,0
|
|
20241024,180900,330551840,5050,5050,5050,5050,0
|
|
20241024,180800,330551840,5050,5050,5050,5050,0
|
|
20241024,180700,330551840,5050,5050,5050,5050,0
|
|
20241024,180600,330551840,5050,5050,5050,5050,0
|
|
20241024,180500,330551840,5050,5050,5050,5050,0
|
|
20241024,180400,330551840,5050,5050,5050,5050,0
|
|
20241024,180300,330551840,5050,5050,5050,5050,0
|
|
20241024,180200,330551840,5050,5050,5050,5050,0
|
|
20241024,180100,330551840,5050,5050,5050,5050,0
|
|
20241024,180000,330551840,5050,5050,5050,5050,0
|
|
20241024,175900,330551840,5050,5050,5050,5050,0
|
|
20241024,175800,330551840,5050,5050,5050,5050,0
|
|
20241024,175700,330551840,5050,5050,5050,5050,0
|
|
20241024,175600,330551840,5050,5050,5050,5050,0
|
|
20241024,175500,330551840,5050,5050,5050,5050,0
|
|
20241024,175400,330551840,5050,5050,5050,5050,0
|
|
20241024,175300,330551840,5050,5050,5050,5050,0
|
|
20241024,175200,330551840,5050,5050,5050,5050,0
|
|
20241024,175100,330551840,5050,5050,5050,5050,0
|
|
20241024,175000,330551840,5050,5050,5050,5050,0
|
|
20241024,174900,330551840,5050,5050,5050,5050,0
|
|
20241024,174800,330551840,5050,5050,5050,5050,0
|
|
20241024,174700,330551840,5050,5050,5050,5050,721
|
|
20241024,174600,330551840,5050,5050,5050,5050,0
|
|
20241024,174500,330551840,5050,5050,5050,5050,0
|
|
20241024,174400,330551840,5050,5050,5050,5050,0
|
|
20241024,174300,330551840,5050,5050,5050,5050,0
|
|
20241024,174200,330551840,5050,5050,5050,5050,0
|
|
20241024,174100,330551840,5050,5050,5050,5050,0
|
|
20241024,174000,330551840,5050,5050,5050,5050,0
|
|
20241024,173900,330551840,5050,5050,5050,5050,0
|
|
20241024,173800,330551840,5050,5050,5050,5050,0
|
|
20241024,173700,330551840,5050,5050,5050,5050,0
|
|
20241024,173600,330551840,5050,5050,5050,5050,0
|
|
20241024,173500,330551840,5050,5050,5050,5050,0
|
|
20241024,173400,330551840,5050,5050,5050,5050,0
|
|
20241024,173300,330551840,5050,5050,5050,5050,0
|
|
20241024,173200,330551840,5050,5050,5050,5050,0
|
|
20241024,173100,330551840,5050,5050,5050,5050,0
|
|
20241024,173000,330551840,5050,5050,5050,5050,0
|
|
20241024,172900,330551840,5050,5050,5050,5050,0
|
|
20241024,172800,330551840,5050,5050,5050,5050,0
|
|
20241024,172700,330551840,5050,5050,5050,5050,0
|
|
20241024,172600,330551840,5050,5050,5050,5050,0
|
|
20241024,172500,330551840,5050,5050,5050,5050,0
|
|
20241024,172400,330551840,5050,5050,5050,5050,0
|
|
20241024,172300,330551840,5050,5050,5050,5050,0
|
|
20241024,172200,330551840,5050,5050,5050,5050,0
|
|
20241024,172100,330551840,5050,5050,5050,5050,0
|
|
20241024,172000,330551840,5050,5050,5050,5050,0
|
|
20241024,171900,330551840,5050,5050,5050,5050,0
|
|
20241024,171800,330551840,5050,5050,5050,5050,0
|
|
20241024,171700,330551840,5050,5050,5050,5050,721
|
|
20241024,171600,330551840,5050,5050,5050,5050,0
|
|
20241024,171500,330551840,5050,5050,5050,5050,0
|
|
20241024,171400,330551840,5050,5050,5050,5050,0
|
|
20241024,171300,330551840,5050,5050,5050,5050,0
|
|
20241024,171200,330551840,5050,5050,5050,5050,0
|
|
20241024,171100,330551840,5050,5050,5050,5050,0
|
|
20241024,171000,330551840,5050,5050,5050,5050,0
|
|
20241024,170900,330551840,5050,5050,5050,5050,0
|
|
20241024,170800,330551840,5050,5050,5050,5050,0
|
|
20241024,170700,330551840,5050,5050,5050,5050,0
|
|
20241024,170600,330551840,5050,5050,5050,5050,0
|
|
20241024,170500,330551840,5050,5050,5050,5050,0
|
|
20241024,170400,330551840,5050,5050,5050,5050,0
|
|
20241024,170300,330551840,5050,5050,5050,5050,0
|
|
20241024,170200,330551840,5050,5050,5050,5050,0
|
|
20241024,170100,330551840,5050,5050,5050,5050,0
|
|
20241024,170000,330551840,5050,5050,5050,5050,0
|
|
20241024,165900,330551840,5050,5050,5050,5050,0
|
|
20241024,165800,330551840,5050,5050,5050,5050,0
|
|
20241024,165700,330551840,5050,5050,5050,5050,0
|
|
20241024,165600,330551840,5050,5050,5050,5050,0
|
|
20241024,165500,330551840,5050,5050,5050,5050,0
|
|
20241024,165400,330551840,5050,5050,5050,5050,0
|
|
20241024,165300,330551840,5050,5050,5050,5050,0
|
|
20241024,165200,330551840,5050,5050,5050,5050,0
|
|
20241024,165100,330551840,5050,5050,5050,5050,0
|
|
20241024,165000,330551840,5050,5050,5050,5050,0
|
|
20241024,164900,330551840,5050,5050,5050,5050,0
|
|
20241024,164800,330551840,5050,5050,5050,5050,0
|
|
20241024,164700,330551840,5050,5050,5050,5050,721
|
|
20241024,164600,330551840,5050,5050,5050,5050,0
|
|
20241024,164500,330551840,5050,5050,5050,5050,0
|
|
20241024,164400,330551840,5050,5050,5050,5050,0
|
|
20241024,164300,330551840,5050,5050,5050,5050,0
|
|
20241024,164200,330551840,5050,5050,5050,5050,0
|
|
20241024,164100,330551840,5050,5050,5050,5050,0
|
|
20241024,164000,330551840,5050,5050,5050,5050,0
|
|
20241024,163900,330551840,5050,5050,5050,5050,0
|
|
20241024,163800,330551840,5050,5050,5050,5050,0
|
|
20241024,163700,330551840,5050,5050,5050,5050,0
|
|
20241024,163600,330551840,5050,5050,5050,5050,0
|
|
20241024,163500,330551840,5050,5050,5050,5050,0
|
|
20241024,163400,330551840,5050,5050,5050,5050,0
|
|
20241024,163300,330551840,5050,5050,5050,5050,0
|
|
20241024,163200,330551840,5050,5050,5050,5050,0
|
|
20241024,163100,330551840,5050,5050,5050,5050,0
|
|
20241024,163000,330551840,5050,5050,5050,5050,0
|
|
20241024,162900,330551840,5050,5050,5050,5050,0
|
|
20241024,162800,330551840,5050,5050,5050,5050,0
|
|
20241024,162700,330551840,5050,5050,5050,5050,0
|
|
20241024,162600,330551840,5050,5050,5050,5050,0
|
|
20241024,162500,330551840,5050,5050,5050,5050,0
|
|
20241024,162400,330551840,5050,5050,5050,5050,0
|
|
20241024,162300,330551840,5050,5050,5050,5050,0
|
|
20241024,162200,330551840,5050,5050,5050,5050,0
|
|
20241024,162100,330551840,5050,5050,5050,5050,0
|
|
20241024,162000,330551840,5050,5050,5050,5050,0
|
|
20241024,161900,330551840,5050,5050,5050,5050,0
|
|
20241024,161800,330551840,5050,5050,5050,5050,0
|
|
20241024,161700,330551840,5050,5050,5050,5050,721
|
|
20241024,161600,330551840,5050,5050,5050,5050,0
|
|
20241024,161500,330551840,5050,5050,5050,5050,0
|
|
20241024,161400,330551840,5050,5050,5050,5050,0
|
|
20241024,161300,330551840,5050,5050,5050,5050,0
|
|
20241024,161200,330551840,5050,5050,5050,5050,0
|
|
20241024,161100,330551840,5050,5050,5050,5050,0
|
|
20241024,161000,330551840,5050,5050,5050,5050,0
|
|
20241024,160900,330551840,5050,5050,5050,5050,0
|
|
20241024,160800,330551840,5050,5050,5050,5050,0
|
|
20241024,160700,330551840,5050,5050,5050,5050,0
|
|
20241024,160600,330551840,5050,5050,5050,5050,0
|
|
20241024,160500,330551840,5050,5050,5050,5050,0
|
|
20241024,160400,330551840,5050,5050,5050,5050,0
|
|
20241024,160300,330551840,5050,5050,5050,5050,0
|
|
20241024,160200,330551840,5050,5050,5050,5050,0
|
|
20241024,160100,330551840,5050,5050,5050,5050,0
|
|
20241024,160000,330551840,5050,5050,5050,5050,0
|
|
20241024,155900,330551840,5050,5050,5050,5050,0
|
|
20241024,155800,330551840,5050,5050,5050,5050,0
|
|
20241024,155700,330551840,5050,5050,5050,5050,0
|
|
20241024,155600,330551840,5050,5050,5050,5050,0
|
|
20241024,155500,330551840,5050,5050,5050,5050,0
|
|
20241024,155400,330551840,5050,5050,5050,5050,0
|
|
20241024,155300,330551840,5050,5050,5050,5050,0
|
|
20241024,155200,330551840,5050,5050,5050,5050,0
|
|
20241024,155100,330551840,5050,5050,5050,5050,0
|
|
20241024,155000,330551840,5050,5050,5050,5050,0
|
|
20241024,154900,330551840,5050,5050,5050,5050,0
|
|
20241024,154800,330551840,5050,5050,5050,5050,0
|
|
20241024,154700,330551840,5050,5050,5050,5050,721
|
|
20241024,154600,330551840,5050,5050,5050,5050,0
|
|
20241024,154500,330551840,5050,5050,5050,5050,0
|
|
20241024,154400,330551840,5050,5050,5050,5050,0
|
|
20241024,154300,330551840,5050,5050,5050,5050,0
|
|
20241024,154200,330551840,5050,5050,5050,5050,0
|
|
20241024,154100,330551840,5050,5050,5050,5050,0
|
|
20241024,154000,330551840,5050,5050,5050,5050,0
|
|
20241024,153900,330551840,5050,5050,5050,5050,0
|
|
20241024,153800,330551840,5050,5050,5050,5050,0
|
|
20241024,153700,330551840,5050,5050,5050,5050,0
|
|
20241024,153600,330551840,5050,5050,5050,5050,0
|
|
20241024,153500,330551840,5050,5050,5050,5050,0
|
|
20241024,153400,330551840,5050,5050,5050,5050,0
|
|
20241024,153300,330551840,5050,5050,5050,5050,0
|
|
20241024,153200,330551840,5050,5050,5050,5050,0
|
|
20241024,153100,330551840,5050,5050,5050,5050,0
|
|
20241024,153000,330551840,5050,5050,5050,5050,721
|
|
20241024,152900,326910790,5070,5070,5070,5070,0
|
|
20241024,152800,326910790,5070,5070,5070,5070,0
|
|
20241024,152700,326910790,5070,5070,5070,5070,0
|
|
20241024,152600,326910790,5070,5070,5070,5070,0
|
|
20241024,152500,326910790,5070,5070,5070,5070,0
|
|
20241024,152400,326910790,5070,5070,5070,5070,0
|
|
20241024,152300,326910790,5070,5070,5070,5070,0
|
|
20241024,152200,326910790,5070,5070,5070,5070,0
|
|
20241024,152100,326910790,5070,5070,5070,5070,0
|
|
20241024,152000,326910790,5070,5070,5070,5070,0
|
|
20241024,151900,326910790,5070,5050,5070,5050,13
|
|
20241024,151800,326844940,5040,5060,5060,5040,486
|
|
20241024,151700,324395410,5070,5070,5070,5070,1230
|
|
20241024,151600,318159310,5070,5070,5070,5070,1
|
|
20241024,151500,318154240,5040,5050,5050,5040,1003
|
|
20241024,151400,313089120,5070,5070,5070,5070,77
|
|
20241024,151300,312698730,5070,5070,5070,5070,77
|
|
20241024,151200,312308340,5040,5040,5040,5040,0
|
|
20241024,151100,312308340,5040,5040,5040,5040,5
|
|
20241024,151000,312283140,5050,5070,5070,5050,1077
|
|
20241024,150900,306835430,5070,5070,5070,5070,77
|
|
20241024,150800,306445040,5070,5070,5070,5070,77
|
|
20241024,150700,306054650,5070,5070,5070,5070,77
|
|
20241024,150600,305664260,5070,5070,5070,5070,77
|
|
20241024,150500,305273870,5070,5070,5070,5070,77
|
|
20241024,150400,304883480,5070,5070,5070,5070,77
|
|
20241024,150300,304493090,5070,5070,5070,5070,77
|
|
20241024,150200,304102700,5070,5070,5070,5070,107
|
|
20241024,150100,303560210,5060,5070,5070,5060,134
|
|
20241024,150000,302881400,5070,5070,5070,5070,64
|
|
20241024,145900,302556920,5060,5070,5070,5060,90
|
|
20241024,145800,302100750,5070,5070,5070,5070,77
|
|
20241024,145700,301710360,5070,5070,5070,5070,77
|
|
20241024,145600,301319970,5070,5070,5070,5070,77
|
|
20241024,145500,300929580,5070,5070,5070,5070,77
|
|
20241024,145400,300539190,5070,5070,5070,5070,77
|
|
20241024,145300,300148800,5070,5070,5070,5070,154
|
|
20241024,145200,299368020,5070,5070,5070,5070,77
|
|
20241024,145100,298977630,5070,5070,5070,5070,77
|
|
20241024,145000,298587240,5070,5070,5070,5070,77
|
|
20241024,144900,298196850,5070,5070,5070,5070,0
|
|
20241024,144800,298196850,5070,5070,5070,5070,0
|
|
20241024,144700,298196850,5070,5060,5070,5060,330
|
|
20241024,144600,296526290,5080,5080,5080,5080,77
|
|
20241024,144500,296135130,5080,5080,5080,5080,77
|
|
20241024,144400,295743970,5080,5080,5080,5080,277
|
|
20241024,144300,294336810,5080,5080,5080,5080,154
|
|
20241024,144200,293554490,5080,5080,5080,5080,78
|
|
20241024,144100,293158250,5080,5080,5080,5080,77
|
|
20241024,144000,292767090,5080,5080,5080,5080,77
|
|
20241024,143900,292375930,5080,5080,5080,5080,77
|
|
20241024,143800,291984770,5080,5080,5080,5080,77
|
|
20241024,143700,291593610,5080,5080,5080,5080,77
|
|
20241024,143600,291202450,5080,5080,5080,5080,77
|
|
20241024,143500,290811290,5080,5080,5080,5080,77
|
|
20241024,143400,290420130,5080,5080,5080,5080,76
|
|
20241024,143300,290034050,5070,5070,5070,5070,654
|
|
20241024,143200,286718270,5070,5070,5070,5070,77
|
|
20241024,143100,286327880,5070,5070,5070,5070,77
|
|
20241024,143000,285937490,5070,5070,5070,5070,77
|
|
20241024,142900,285547100,5070,5070,5070,5070,77
|
|
20241024,142800,285156710,5070,5070,5070,5070,77
|
|
20241024,142700,284766320,5070,5070,5070,5070,77
|
|
20241024,142600,284375930,5070,5070,5070,5070,77
|
|
20241024,142500,283985540,5070,5070,5070,5070,77
|
|
20241024,142400,283595150,5070,5070,5070,5070,77
|
|
20241024,142300,283204760,5070,5070,5070,5070,154
|
|
20241024,142200,282423980,5070,5070,5070,5070,77
|
|
20241024,142100,282033590,5070,5070,5070,5070,76
|
|
20241024,142000,281648270,5070,5070,5070,5070,77
|
|
20241024,141900,281257880,5070,5070,5070,5070,77
|
|
20241024,141800,280867490,5070,5070,5070,5070,77
|
|
20241024,141700,280477100,5070,5070,5070,5070,77
|
|
20241024,141600,280086710,5070,5070,5070,5070,77
|
|
20241024,141500,279696320,5050,5050,5050,5050,1085
|
|
20241024,141400,274217070,5050,5050,5050,5050,0
|
|
20241024,141300,274217070,5050,5050,5050,5050,0
|
|
20241024,141200,274217070,5050,5080,5080,5050,3077
|
|
20241024,141100,258652710,5080,5080,5080,5080,77
|
|
20241024,141000,258261550,5080,5080,5080,5080,77
|
|
20241024,140900,257870390,5080,5080,5080,5080,77
|
|
20241024,140800,257479230,5080,5080,5080,5080,76
|
|
20241024,140700,257093150,5080,5080,5080,5080,77
|
|
20241024,140600,256701990,5080,5080,5080,5080,77
|
|
20241024,140500,256310830,5080,5080,5080,5080,77
|
|
20241024,140400,255919670,5070,5070,5070,5070,0
|
|
20241024,140300,255919670,5070,5090,5090,5070,4329
|
|
20241024,140200,233967850,5070,5080,5080,5070,6409
|
|
20241024,140100,201471790,5070,5080,5080,5070,4104
|
|
20241024,140000,180663740,5070,5080,5080,5070,4256
|
|
20241024,135900,159085050,5080,5080,5080,5080,77
|
|
20241024,135800,158693890,5080,5080,5080,5080,77
|
|
20241024,135700,158302730,5080,5080,5080,5080,77
|
|
20241024,135600,157911570,5080,5080,5080,5080,77
|
|
20241024,135500,157520410,5080,5080,5080,5080,76
|
|
20241024,135400,157134330,5080,5080,5080,5080,154
|
|
20241024,135300,156352010,5080,5080,5080,5080,77
|
|
20241024,135200,155960850,5080,5080,5080,5080,77
|
|
20241024,135100,155569690,5080,5080,5080,5080,77
|
|
20241024,135000,155178530,5080,5080,5080,5080,77
|
|
20241024,134900,154787370,5080,5080,5080,5080,77
|
|
20241024,134800,154396210,5080,5080,5080,5080,77
|
|
20241024,134700,154005050,5080,5080,5080,5080,77
|
|
20241024,134600,153613890,5080,5080,5080,5080,77
|
|
20241024,134500,153222730,5080,5080,5080,5080,77
|
|
20241024,134400,152831570,5080,5080,5080,5080,154
|
|
20241024,134300,152049250,5080,5080,5080,5080,76
|
|
20241024,134200,151663170,5080,5080,5080,5080,77
|
|
20241024,134100,151272010,5080,5080,5080,5080,77
|
|
20241024,134000,150880850,5080,5080,5080,5080,77
|
|
20241024,133900,150489690,5080,5080,5080,5080,77
|
|
20241024,133800,150098530,5080,5080,5080,5080,77
|
|
20241024,133700,149707370,5080,5080,5080,5080,77
|
|
20241024,133600,149316210,5070,5070,5070,5070,719
|
|
20241024,133500,145670880,5070,5070,5070,5070,77
|
|
20241024,133400,145280490,5070,5070,5070,5070,174
|
|
20241024,133300,144398310,5070,5070,5070,5070,77
|
|
20241024,133200,144007920,5070,5050,5070,5050,577
|
|
20241024,133100,141092530,5070,5070,5070,5070,77
|
|
20241024,133000,140702140,5060,5060,5060,5060,0
|
|
20241024,132900,140702140,5060,5060,5060,5060,532
|
|
20241024,132800,138010220,5050,5050,5050,5050,0
|
|
20241024,132700,138010220,5050,5070,5070,5050,2223
|
|
20241024,132600,126778530,5070,5060,5070,5060,926
|
|
20241024,132500,122092200,5060,5060,5060,5060,77
|
|
20241024,132400,121702580,5060,5060,5060,5060,254
|
|
20241024,132300,120417340,5050,5050,5050,5050,0
|
|
20241024,132200,120417340,5050,5050,5050,5050,397
|
|
20241024,132100,118412490,5050,5050,5050,5050,0
|
|
20241024,132000,118412490,5050,5090,5090,5050,6474
|
|
20241024,131900,85701460,5080,5080,5080,5080,1
|
|
20241024,131800,85696380,5080,5080,5080,5080,0
|
|
20241024,131700,85696380,5080,5080,5080,5080,0
|
|
20241024,131600,85696380,5080,5080,5080,5080,0
|
|
20241024,131500,85696380,5080,5080,5080,5080,0
|
|
20241024,131400,85696380,5080,5080,5080,5080,0
|
|
20241024,131300,85696380,5080,5080,5080,5080,0
|
|
20241024,131200,85696380,5080,5080,5080,5080,0
|
|
20241024,131100,85696380,5080,5080,5080,5080,0
|
|
20241024,131000,85696380,5080,5080,5080,5080,0
|
|
20241024,130900,85696380,5080,5080,5080,5080,198
|
|
20241024,130800,84690540,5080,5080,5080,5080,0
|
|
20241024,130700,84690540,5080,5080,5080,5080,50
|
|
20241024,130600,84436540,5080,5080,5080,5080,0
|
|
20241024,130500,84436540,5080,5080,5080,5080,0
|
|
20241024,130400,84436540,5080,5080,5080,5080,0
|
|
20241024,130300,84436540,5080,5080,5080,5080,0
|
|
20241024,130200,84436540,5080,5080,5080,5080,0
|
|
20241024,130100,84436540,5080,5080,5080,5080,0
|
|
20241024,130000,84436540,5080,5080,5080,5080,0
|
|
20241024,125900,84436540,5080,5080,5080,5080,0
|
|
20241024,125800,84436540,5080,5080,5080,5080,0
|
|
20241024,125700,84436540,5080,5080,5080,5080,0
|
|
20241024,125600,84436540,5080,5080,5080,5080,1000
|
|
20241024,125500,79356540,5080,5080,5080,5080,0
|
|
20241024,125400,79356540,5080,5080,5080,5080,107
|
|
20241024,125300,78812980,5080,5080,5080,5080,0
|
|
20241024,125200,78812980,5080,5080,5080,5080,0
|
|
20241024,125100,78812980,5080,5080,5080,5080,0
|
|
20241024,125000,78812980,5080,5080,5080,5080,151
|
|
20241024,124900,78045900,5080,5080,5080,5080,0
|
|
20241024,124800,78045900,5080,5080,5080,5080,0
|
|
20241024,124700,78045900,5080,5080,5080,5080,0
|
|
20241024,124600,78045900,5080,5080,5080,5080,0
|
|
20241024,124500,78045900,5080,5080,5080,5080,18
|
|
20241024,124400,77954460,5080,5080,5080,5080,0
|
|
20241024,124300,77954460,5080,5080,5080,5080,5
|
|
20241024,124200,77929060,5080,5080,5080,5080,0
|
|
20241024,124100,77929060,5080,5080,5080,5080,6
|
|
20241024,124000,77898580,5080,5080,5080,5080,1
|
|
20241024,123900,77893500,5090,5090,5090,5090,0
|
|
20241024,123800,77893500,5090,5090,5090,5090,0
|
|
20241024,123700,77893500,5090,5090,5090,5090,0
|
|
20241024,123600,77893500,5090,5090,5090,5090,0
|
|
20241024,123500,77893500,5090,5090,5090,5090,0
|
|
20241024,123400,77893500,5090,5090,5090,5090,0
|
|
20241024,123300,77893500,5090,5090,5090,5090,0
|
|
20241024,123200,77893500,5090,5090,5090,5090,0
|
|
20241024,123100,77893500,5090,5090,5090,5090,0
|
|
20241024,123000,77893500,5090,5090,5090,5090,50
|
|
20241024,122900,77639000,5090,5090,5090,5090,100
|
|
20241024,122800,77130000,5080,5080,5080,5080,0
|
|
20241024,122700,77130000,5080,5080,5080,5080,0
|
|
20241024,122600,77130000,5080,5080,5080,5080,0
|
|
20241024,122500,77130000,5080,5080,5080,5080,0
|
|
20241024,122400,77130000,5080,5080,5080,5080,0
|
|
20241024,122300,77130000,5080,5080,5080,5080,0
|
|
20241024,122200,77130000,5080,5080,5080,5080,0
|
|
20241024,122100,77130000,5080,5080,5080,5080,1
|
|
20241024,122000,77124920,5090,5090,5090,5090,0
|
|
20241024,121900,77124920,5090,5090,5090,5090,0
|
|
20241024,121800,77124920,5090,5090,5090,5090,0
|
|
20241024,121700,77124920,5090,5090,5090,5090,0
|
|
20241024,121600,77124920,5090,5090,5090,5090,0
|
|
20241024,121500,77124920,5090,5090,5090,5090,1
|
|
20241024,121400,77119830,5080,5080,5080,5080,100
|
|
20241024,121300,76611830,5080,5080,5080,5080,0
|
|
20241024,121200,76611830,5080,5080,5080,5080,486
|
|
20241024,121100,74142950,5080,5080,5080,5080,0
|
|
20241024,121000,74142950,5080,5080,5080,5080,18
|
|
20241024,120900,74051510,5080,5080,5080,5080,0
|
|
20241024,120800,74051510,5080,5080,5080,5080,13
|
|
20241024,120700,73985470,5080,5080,5080,5080,200
|
|
20241024,120600,72969470,5090,5090,5090,5090,5
|
|
20241024,120500,72944020,5090,5090,5090,5090,0
|
|
20241024,120400,72944020,5090,5090,5090,5090,0
|
|
20241024,120300,72944020,5090,5090,5090,5090,0
|
|
20241024,120200,72944020,5090,5090,5090,5090,0
|
|
20241024,120100,72944020,5090,5090,5090,5090,2
|
|
20241024,120000,72933840,5080,5080,5080,5080,0
|
|
20241024,115900,72933840,5080,5080,5080,5080,61
|
|
20241024,115800,72623960,5080,5080,5080,5080,50
|
|
20241024,115700,72369960,5080,5080,5080,5080,0
|
|
20241024,115600,72369960,5080,5080,5080,5080,395
|
|
20241024,115500,70363360,5090,5090,5090,5090,1
|
|
20241024,115400,70358270,5090,5090,5090,5090,0
|
|
20241024,115300,70358270,5090,5090,5090,5090,0
|
|
20241024,115200,70358270,5090,5090,5090,5090,0
|
|
20241024,115100,70358270,5090,5090,5090,5090,0
|
|
20241024,115000,70358270,5090,5090,5090,5090,0
|
|
20241024,114900,70358270,5090,5090,5090,5090,0
|
|
20241024,114800,70358270,5090,5090,5090,5090,0
|
|
20241024,114700,70358270,5090,5090,5090,5090,0
|
|
20241024,114600,70358270,5090,5090,5090,5090,0
|
|
20241024,114500,70358270,5090,5090,5090,5090,0
|
|
20241024,114400,70358270,5090,5090,5090,5090,0
|
|
20241024,114300,70358270,5090,5090,5090,5090,0
|
|
20241024,114200,70358270,5090,5090,5090,5090,0
|
|
20241024,114100,70358270,5090,5090,5090,5090,0
|
|
20241024,114000,70358270,5090,5090,5090,5090,0
|
|
20241024,113900,70358270,5090,5090,5090,5090,0
|
|
20241024,113800,70358270,5090,5090,5090,5090,0
|
|
20241024,113700,70358270,5090,5090,5090,5090,0
|
|
20241024,113600,70358270,5090,5090,5090,5090,0
|
|
20241024,113500,70358270,5090,5090,5090,5090,0
|
|
20241024,113400,70358270,5090,5090,5090,5090,0
|
|
20241024,113300,70358270,5090,5090,5090,5090,0
|
|
20241024,113200,70358270,5090,5070,5090,5070,2000
|
|
20241024,113100,60194530,5070,5070,5070,5070,0
|
|
20241024,113000,60194530,5070,5070,5070,5070,0
|
|
20241024,112900,60194530,5070,5070,5070,5070,0
|
|
20241024,112800,60194530,5070,5070,5070,5070,0
|
|
20241024,112700,60194530,5070,5070,5070,5070,20
|
|
20241024,112600,60093130,5080,5080,5080,5080,0
|
|
20241024,112500,60093130,5080,5080,5080,5080,0
|
|
20241024,112400,60093130,5080,5080,5080,5080,0
|
|
20241024,112300,60093130,5080,5080,5080,5080,1
|
|
20241024,112200,60088050,5070,5070,5070,5070,200
|
|
20241024,112100,59074050,5070,5070,5070,5070,29
|
|
20241024,112000,58927020,5070,5070,5070,5070,19
|
|
20241024,111900,58830690,5070,5070,5070,5070,0
|
|
20241024,111800,58830690,5070,5070,5070,5070,0
|
|
20241024,111700,58830690,5070,5070,5070,5070,0
|
|
20241024,111600,58830690,5070,5070,5070,5070,0
|
|
20241024,111500,58830690,5070,5070,5070,5070,0
|
|
20241024,111400,58830690,5070,5070,5070,5070,0
|
|
20241024,111300,58830690,5070,5070,5070,5070,0
|
|
20241024,111200,58830690,5070,5070,5070,5070,0
|
|
20241024,111100,58830690,5070,5070,5070,5070,0
|
|
20241024,111000,58830690,5070,5070,5070,5070,0
|
|
20241024,110900,58830690,5070,5070,5070,5070,1
|
|
20241024,110800,58825620,5060,5060,5060,5060,0
|
|
20241024,110700,58825620,5060,5060,5060,5060,0
|
|
20241024,110600,58825620,5060,5060,5060,5060,0
|
|
20241024,110500,58825620,5060,5060,5060,5060,0
|
|
20241024,110400,58825620,5060,5060,5060,5060,0
|
|
20241024,110300,58825620,5060,5060,5060,5060,0
|
|
20241024,110200,58825620,5060,5060,5060,5060,0
|
|
20241024,110100,58825620,5060,5060,5060,5060,0
|
|
20241024,110000,58825620,5060,5060,5060,5060,0
|
|
20241024,105900,58825620,5060,5060,5060,5060,0
|
|
20241024,105800,58825620,5060,5060,5060,5060,0
|
|
20241024,105700,58825620,5060,5060,5060,5060,0
|
|
20241024,105600,58825620,5060,5060,5060,5060,0
|
|
20241024,105500,58825620,5060,5060,5060,5060,23
|
|
20241024,105400,58709240,5060,5060,5060,5060,0
|
|
20241024,105300,58709240,5060,5060,5060,5060,0
|
|
20241024,105200,58709240,5060,5060,5060,5060,4
|
|
20241024,105100,58689000,5070,5070,5070,5070,0
|
|
20241024,105000,58689000,5070,5070,5070,5070,0
|
|
20241024,104900,58689000,5070,5070,5070,5070,0
|
|
20241024,104800,58689000,5070,5070,5070,5070,48
|
|
20241024,104700,58445640,5070,5070,5070,5070,0
|
|
20241024,104600,58445640,5070,5070,5070,5070,0
|
|
20241024,104500,58445640,5070,5070,5070,5070,1
|
|
20241024,104400,58440570,5070,5070,5070,5070,0
|
|
20241024,104300,58440570,5070,5070,5070,5070,0
|
|
20241024,104200,58440570,5070,5070,5070,5070,0
|
|
20241024,104100,58440570,5070,5070,5070,5070,0
|
|
20241024,104000,58440570,5070,5070,5070,5070,0
|
|
20241024,103900,58440570,5070,5070,5070,5070,0
|
|
20241024,103800,58440570,5070,5070,5070,5070,0
|
|
20241024,103700,58440570,5070,5070,5070,5070,8
|
|
20241024,103600,58400010,5070,5070,5070,5070,0
|
|
20241024,103500,58400010,5070,5070,5070,5070,1000
|
|
20241024,103400,53330010,5070,5070,5070,5070,0
|
|
20241024,103300,53330010,5070,5070,5070,5070,0
|
|
20241024,103200,53330010,5070,5070,5070,5070,0
|
|
20241024,103100,53330010,5070,5070,5070,5070,0
|
|
20241024,103000,53330010,5070,5070,5070,5070,0
|
|
20241024,102900,53330010,5070,5070,5070,5070,0
|
|
20241024,102800,53330010,5070,5070,5070,5070,1
|
|
20241024,102700,53324940,5070,5070,5070,5070,0
|
|
20241024,102600,53324940,5070,5070,5070,5070,0
|
|
20241024,102500,53324940,5070,5070,5070,5070,0
|
|
20241024,102400,53324940,5070,5070,5070,5070,0
|
|
20241024,102300,53324940,5070,5070,5070,5070,0
|
|
20241024,102200,53324940,5070,5070,5070,5070,0
|
|
20241024,102100,53324940,5070,5070,5070,5070,0
|
|
20241024,102000,53324940,5070,5070,5070,5070,0
|
|
20241024,101900,53324940,5070,5070,5070,5070,0
|
|
20241024,101800,53324940,5070,5070,5070,5070,0
|
|
20241024,101700,53324940,5070,5070,5070,5070,0
|
|
20241024,101600,53324940,5070,5070,5070,5070,0
|
|
20241024,101500,53324940,5070,5070,5070,5070,56
|
|
20241024,101400,53041020,5060,5060,5060,5060,0
|
|
20241024,101300,53041020,5060,5060,5060,5060,0
|
|
20241024,101200,53041020,5060,5060,5060,5060,0
|
|
20241024,101100,53041020,5060,5050,5060,5050,709
|
|
20241024,101000,49453980,5050,5050,5050,5050,0
|
|
20241024,100900,49453980,5050,5050,5050,5050,0
|
|
20241024,100800,49453980,5050,5050,5050,5050,19
|
|
20241024,100700,49358030,5050,5050,5050,5050,0
|
|
20241024,100600,49358030,5050,5050,5050,5050,0
|
|
20241024,100500,49358030,5050,5050,5050,5050,300
|
|
20241024,100400,47843030,5050,5050,5050,5050,0
|
|
20241024,100300,47843030,5050,5050,5050,5050,2
|
|
20241024,100200,47832930,5050,5050,5050,5050,0
|
|
20241024,100100,47832930,5050,5050,5050,5050,15
|
|
20241024,100000,47757180,5050,5050,5050,5050,0
|
|
20241024,095900,47757180,5050,5050,5050,5050,0
|
|
20241024,095800,47757180,5050,5050,5050,5050,0
|
|
20241024,095700,47757180,5050,5050,5050,5050,0
|
|
20241024,095600,47757180,5050,5050,5050,5050,1
|
|
20241024,095500,47752130,5030,5030,5030,5030,0
|
|
20241024,095400,47752130,5030,5030,5030,5030,0
|
|
20241024,095300,47752130,5030,5030,5030,5030,0
|
|
20241024,095200,47752130,5030,5030,5030,5030,0
|
|
20241024,095100,47752130,5030,5030,5040,5030,224
|
|
20241024,095000,46625380,5050,5050,5050,5050,1
|
|
20241024,094900,46620330,5030,5040,5040,5030,4919
|
|
20241024,094800,21874560,5030,5030,5030,5030,0
|
|
20241024,094700,21874560,5030,5030,5030,5030,1
|
|
20241024,094600,21869530,5030,5030,5030,5030,20
|
|
20241024,094500,21768930,5030,5030,5030,5030,0
|
|
20241024,094400,21768930,5030,5030,5030,5030,0
|
|
20241024,094300,21768930,5030,5050,5050,5030,1968
|
|
20241024,094200,11855780,5040,5040,5040,5040,0
|
|
20241024,094100,11855780,5040,5040,5040,5040,0
|
|
20241024,094000,11855780,5040,5040,5040,5040,0
|
|
20241024,093900,11855780,5040,5040,5040,5040,0
|
|
20241024,093800,11855780,5040,5040,5040,5040,0
|
|
20241024,093700,11855780,5040,5040,5040,5040,0
|
|
20241024,093600,11855780,5040,5040,5040,5040,233
|
|
20241024,093500,10681460,5050,5050,5050,5050,198
|
|
20241024,093400,9681560,5060,5060,5060,5060,5
|
|
20241024,093300,9656260,5060,5060,5060,5060,1
|
|
20241024,093200,9651200,5060,5060,5060,5060,5
|
|
20241024,093100,9625900,5060,5060,5060,5060,0
|
|
20241024,093000,9625900,5060,5060,5060,5060,20
|
|
20241024,092900,9524700,5050,5050,5050,5050,824
|
|
20241024,092800,5363500,5050,5050,5050,5050,0
|
|
20241024,092700,5363500,5050,5050,5050,5050,0
|
|
20241024,092600,5363500,5050,5050,5050,5050,0
|
|
20241024,092500,5363500,5050,5050,5050,5050,0
|
|
20241024,092400,5363500,5050,5050,5050,5050,1
|
|
20241024,092300,5358450,5050,5050,5050,5050,100
|
|
20241024,092200,4853450,5060,5060,5060,5060,0
|
|
20241024,092100,4853450,5060,5060,5060,5060,0
|
|
20241024,092000,4853450,5060,5060,5060,5060,0
|
|
20241024,091900,4853450,5060,5060,5060,5060,50
|
|
20241024,091800,4600450,5050,5050,5050,5050,461
|
|
20241024,091700,2272400,5060,5060,5060,5060,411
|
|
20241024,091600,192740,5070,5070,5070,5070,0
|
|
20241024,091500,192740,5070,5070,5070,5070,15
|
|
20241024,091400,116690,5080,5080,5080,5080,0
|
|
20241024,091300,116690,5080,5080,5080,5080,0
|
|
20241024,091200,116690,5080,5080,5080,5080,0
|
|
20241024,091100,116690,5080,5080,5080,5080,0
|
|
20241024,091000,116690,5080,5080,5080,5080,13
|
|
20241024,090900,50650,5080,5080,5080,5080,0
|
|
20241024,090800,50650,5080,5080,5080,5080,0
|
|
20241024,090700,50650,5080,5080,5080,5080,0
|
|
20241024,090600,50650,5080,5080,5080,5080,0
|
|
20241024,090500,50650,5080,5080,5080,5080,1
|
|
20241024,090400,45570,5060,5060,5060,5060,0
|
|
20241024,090300,45570,5060,5060,5060,5060,0
|
|
20241024,090200,45570,5060,5060,5060,5060,0
|
|
20241024,090100,45570,5060,5060,5060,5060,0
|
|
20241024,090000,45570,5060,5080,5080,5060,9
|