709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,204500,2241936310,4855,4855,4855,4855,0
|
|
20230801,204400,2241936310,4855,4855,4855,4855,0
|
|
20230801,204300,2241936310,4855,4855,4855,4855,0
|
|
20230801,204200,2241936310,4855,4855,4855,4855,0
|
|
20230801,204100,2241936310,4855,4855,4855,4855,0
|
|
20230801,204000,2241936310,4855,4855,4855,4855,0
|
|
20230801,203900,2241936310,4855,4855,4855,4855,0
|
|
20230801,203800,2241936310,4855,4855,4855,4855,0
|
|
20230801,203700,2241936310,4855,4855,4855,4855,0
|
|
20230801,203600,2241936310,4855,4855,4855,4855,0
|
|
20230801,203500,2241936310,4855,4855,4855,4855,0
|
|
20230801,203400,2241936310,4855,4855,4855,4855,0
|
|
20230801,203300,2241936310,4855,4855,4855,4855,0
|
|
20230801,203200,2241936310,4855,4855,4855,4855,0
|
|
20230801,203100,2241936310,4855,4855,4855,4855,0
|
|
20230801,203000,2241936310,4855,4855,4855,4855,0
|
|
20230801,202900,2241936310,4855,4855,4855,4855,0
|
|
20230801,202800,2241936310,4855,4855,4855,4855,0
|
|
20230801,202700,2241936310,4855,4855,4855,4855,0
|
|
20230801,202600,2241936310,4855,4855,4855,4855,0
|
|
20230801,202500,2241936310,4855,4855,4855,4855,0
|
|
20230801,202400,2241936310,4855,4855,4855,4855,0
|
|
20230801,202300,2241936310,4855,4855,4855,4855,0
|
|
20230801,202200,2241936310,4855,4855,4855,4855,0
|
|
20230801,202100,2241936310,4855,4855,4855,4855,0
|
|
20230801,202000,2241936310,4855,4855,4855,4855,0
|
|
20230801,201900,2241936310,4855,4855,4855,4855,0
|
|
20230801,201800,2241936310,4855,4855,4855,4855,0
|
|
20230801,201700,2241936310,4855,4855,4855,4855,0
|
|
20230801,201600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,201500,2241936310,4855,4855,4855,4855,0
|
|
20230801,201400,2241936310,4855,4855,4855,4855,0
|
|
20230801,201300,2241936310,4855,4855,4855,4855,0
|
|
20230801,201200,2241936310,4855,4855,4855,4855,0
|
|
20230801,201100,2241936310,4855,4855,4855,4855,0
|
|
20230801,201000,2241936310,4855,4855,4855,4855,0
|
|
20230801,200900,2241936310,4855,4855,4855,4855,0
|
|
20230801,200800,2241936310,4855,4855,4855,4855,0
|
|
20230801,200700,2241936310,4855,4855,4855,4855,0
|
|
20230801,200600,2241936310,4855,4855,4855,4855,0
|
|
20230801,200500,2241936310,4855,4855,4855,4855,0
|
|
20230801,200400,2241936310,4855,4855,4855,4855,0
|
|
20230801,200300,2241936310,4855,4855,4855,4855,0
|
|
20230801,200200,2241936310,4855,4855,4855,4855,0
|
|
20230801,200100,2241936310,4855,4855,4855,4855,0
|
|
20230801,200000,2241936310,4855,4855,4855,4855,0
|
|
20230801,195900,2241936310,4855,4855,4855,4855,0
|
|
20230801,195800,2241936310,4855,4855,4855,4855,0
|
|
20230801,195700,2241936310,4855,4855,4855,4855,0
|
|
20230801,195600,2241936310,4855,4855,4855,4855,0
|
|
20230801,195500,2241936310,4855,4855,4855,4855,0
|
|
20230801,195400,2241936310,4855,4855,4855,4855,0
|
|
20230801,195300,2241936310,4855,4855,4855,4855,0
|
|
20230801,195200,2241936310,4855,4855,4855,4855,0
|
|
20230801,195100,2241936310,4855,4855,4855,4855,0
|
|
20230801,195000,2241936310,4855,4855,4855,4855,0
|
|
20230801,194900,2241936310,4855,4855,4855,4855,0
|
|
20230801,194800,2241936310,4855,4855,4855,4855,0
|
|
20230801,194700,2241936310,4855,4855,4855,4855,0
|
|
20230801,194600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,194500,2241936310,4855,4855,4855,4855,0
|
|
20230801,194400,2241936310,4855,4855,4855,4855,0
|
|
20230801,194300,2241936310,4855,4855,4855,4855,0
|
|
20230801,194200,2241936310,4855,4855,4855,4855,0
|
|
20230801,194100,2241936310,4855,4855,4855,4855,0
|
|
20230801,194000,2241936310,4855,4855,4855,4855,0
|
|
20230801,193900,2241936310,4855,4855,4855,4855,0
|
|
20230801,193800,2241936310,4855,4855,4855,4855,0
|
|
20230801,193700,2241936310,4855,4855,4855,4855,0
|
|
20230801,193600,2241936310,4855,4855,4855,4855,0
|
|
20230801,193500,2241936310,4855,4855,4855,4855,0
|
|
20230801,193400,2241936310,4855,4855,4855,4855,0
|
|
20230801,193300,2241936310,4855,4855,4855,4855,0
|
|
20230801,193200,2241936310,4855,4855,4855,4855,0
|
|
20230801,193100,2241936310,4855,4855,4855,4855,0
|
|
20230801,193000,2241936310,4855,4855,4855,4855,0
|
|
20230801,192900,2241936310,4855,4855,4855,4855,0
|
|
20230801,192800,2241936310,4855,4855,4855,4855,0
|
|
20230801,192700,2241936310,4855,4855,4855,4855,0
|
|
20230801,192600,2241936310,4855,4855,4855,4855,0
|
|
20230801,192500,2241936310,4855,4855,4855,4855,0
|
|
20230801,192400,2241936310,4855,4855,4855,4855,0
|
|
20230801,192300,2241936310,4855,4855,4855,4855,0
|
|
20230801,192200,2241936310,4855,4855,4855,4855,0
|
|
20230801,192100,2241936310,4855,4855,4855,4855,0
|
|
20230801,192000,2241936310,4855,4855,4855,4855,0
|
|
20230801,191900,2241936310,4855,4855,4855,4855,0
|
|
20230801,191800,2241936310,4855,4855,4855,4855,0
|
|
20230801,191700,2241936310,4855,4855,4855,4855,0
|
|
20230801,191600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,191500,2241936310,4855,4855,4855,4855,0
|
|
20230801,191400,2241936310,4855,4855,4855,4855,0
|
|
20230801,191300,2241936310,4855,4855,4855,4855,0
|
|
20230801,191200,2241936310,4855,4855,4855,4855,0
|
|
20230801,191100,2241936310,4855,4855,4855,4855,0
|
|
20230801,191000,2241936310,4855,4855,4855,4855,0
|
|
20230801,190900,2241936310,4855,4855,4855,4855,0
|
|
20230801,190800,2241936310,4855,4855,4855,4855,0
|
|
20230801,190700,2241936310,4855,4855,4855,4855,0
|
|
20230801,190600,2241936310,4855,4855,4855,4855,0
|
|
20230801,190500,2241936310,4855,4855,4855,4855,0
|
|
20230801,190400,2241936310,4855,4855,4855,4855,0
|
|
20230801,190300,2241936310,4855,4855,4855,4855,0
|
|
20230801,190200,2241936310,4855,4855,4855,4855,0
|
|
20230801,190100,2241936310,4855,4855,4855,4855,0
|
|
20230801,190000,2241936310,4855,4855,4855,4855,0
|
|
20230801,185900,2241936310,4855,4855,4855,4855,0
|
|
20230801,185800,2241936310,4855,4855,4855,4855,0
|
|
20230801,185700,2241936310,4855,4855,4855,4855,0
|
|
20230801,185600,2241936310,4855,4855,4855,4855,0
|
|
20230801,185500,2241936310,4855,4855,4855,4855,0
|
|
20230801,185400,2241936310,4855,4855,4855,4855,0
|
|
20230801,185300,2241936310,4855,4855,4855,4855,0
|
|
20230801,185200,2241936310,4855,4855,4855,4855,0
|
|
20230801,185100,2241936310,4855,4855,4855,4855,0
|
|
20230801,185000,2241936310,4855,4855,4855,4855,0
|
|
20230801,184900,2241936310,4855,4855,4855,4855,0
|
|
20230801,184800,2241936310,4855,4855,4855,4855,0
|
|
20230801,184700,2241936310,4855,4855,4855,4855,0
|
|
20230801,184600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,184500,2241936310,4855,4855,4855,4855,0
|
|
20230801,184400,2241936310,4855,4855,4855,4855,0
|
|
20230801,184300,2241936310,4855,4855,4855,4855,0
|
|
20230801,184200,2241936310,4855,4855,4855,4855,0
|
|
20230801,184100,2241936310,4855,4855,4855,4855,0
|
|
20230801,184000,2241936310,4855,4855,4855,4855,0
|
|
20230801,183900,2241936310,4855,4855,4855,4855,0
|
|
20230801,183800,2241936310,4855,4855,4855,4855,0
|
|
20230801,183700,2241936310,4855,4855,4855,4855,0
|
|
20230801,183600,2241936310,4855,4855,4855,4855,0
|
|
20230801,183500,2241936310,4855,4855,4855,4855,0
|
|
20230801,183400,2241936310,4855,4855,4855,4855,0
|
|
20230801,183300,2241936310,4855,4855,4855,4855,0
|
|
20230801,183200,2241936310,4855,4855,4855,4855,0
|
|
20230801,183100,2241936310,4855,4855,4855,4855,0
|
|
20230801,183000,2241936310,4855,4855,4855,4855,0
|
|
20230801,182900,2241936310,4855,4855,4855,4855,0
|
|
20230801,182800,2241936310,4855,4855,4855,4855,0
|
|
20230801,182700,2241936310,4855,4855,4855,4855,0
|
|
20230801,182600,2241936310,4855,4855,4855,4855,0
|
|
20230801,182500,2241936310,4855,4855,4855,4855,0
|
|
20230801,182400,2241936310,4855,4855,4855,4855,0
|
|
20230801,182300,2241936310,4855,4855,4855,4855,0
|
|
20230801,182200,2241936310,4855,4855,4855,4855,0
|
|
20230801,182100,2241936310,4855,4855,4855,4855,0
|
|
20230801,182000,2241936310,4855,4855,4855,4855,0
|
|
20230801,181900,2241936310,4855,4855,4855,4855,0
|
|
20230801,181800,2241936310,4855,4855,4855,4855,0
|
|
20230801,181700,2241936310,4855,4855,4855,4855,0
|
|
20230801,181600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,181500,2241936310,4855,4855,4855,4855,0
|
|
20230801,181400,2241936310,4855,4855,4855,4855,0
|
|
20230801,181300,2241936310,4855,4855,4855,4855,0
|
|
20230801,181200,2241936310,4855,4855,4855,4855,0
|
|
20230801,181100,2241936310,4855,4855,4855,4855,0
|
|
20230801,181000,2241936310,4855,4855,4855,4855,0
|
|
20230801,180900,2241936310,4855,4855,4855,4855,0
|
|
20230801,180800,2241936310,4855,4855,4855,4855,0
|
|
20230801,180700,2241936310,4855,4855,4855,4855,0
|
|
20230801,180600,2241936310,4855,4855,4855,4855,0
|
|
20230801,180500,2241936310,4855,4855,4855,4855,0
|
|
20230801,180400,2241936310,4855,4855,4855,4855,0
|
|
20230801,180300,2241936310,4855,4855,4855,4855,0
|
|
20230801,180200,2241936310,4855,4855,4855,4855,0
|
|
20230801,180100,2241936310,4855,4855,4855,4855,0
|
|
20230801,180000,2241936310,4855,4855,4855,4855,0
|
|
20230801,175900,2241936310,4855,4855,4855,4855,0
|
|
20230801,175800,2241936310,4855,4855,4855,4855,0
|
|
20230801,175700,2241936310,4855,4855,4855,4855,0
|
|
20230801,175600,2241936310,4855,4855,4855,4855,0
|
|
20230801,175500,2241936310,4855,4855,4855,4855,0
|
|
20230801,175400,2241936310,4855,4855,4855,4855,0
|
|
20230801,175300,2241936310,4855,4855,4855,4855,0
|
|
20230801,175200,2241936310,4855,4855,4855,4855,0
|
|
20230801,175100,2241936310,4855,4855,4855,4855,0
|
|
20230801,175000,2241936310,4855,4855,4855,4855,0
|
|
20230801,174900,2241936310,4855,4855,4855,4855,0
|
|
20230801,174800,2241936310,4855,4855,4855,4855,0
|
|
20230801,174700,2241936310,4855,4855,4855,4855,0
|
|
20230801,174600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,174500,2241936310,4855,4855,4855,4855,0
|
|
20230801,174400,2241936310,4855,4855,4855,4855,0
|
|
20230801,174300,2241936310,4855,4855,4855,4855,0
|
|
20230801,174200,2241936310,4855,4855,4855,4855,0
|
|
20230801,174100,2241936310,4855,4855,4855,4855,0
|
|
20230801,174000,2241936310,4855,4855,4855,4855,0
|
|
20230801,173900,2241936310,4855,4855,4855,4855,0
|
|
20230801,173800,2241936310,4855,4855,4855,4855,0
|
|
20230801,173700,2241936310,4855,4855,4855,4855,0
|
|
20230801,173600,2241936310,4855,4855,4855,4855,0
|
|
20230801,173500,2241936310,4855,4855,4855,4855,0
|
|
20230801,173400,2241936310,4855,4855,4855,4855,0
|
|
20230801,173300,2241936310,4855,4855,4855,4855,0
|
|
20230801,173200,2241936310,4855,4855,4855,4855,0
|
|
20230801,173100,2241936310,4855,4855,4855,4855,0
|
|
20230801,173000,2241936310,4855,4855,4855,4855,0
|
|
20230801,172900,2241936310,4855,4855,4855,4855,0
|
|
20230801,172800,2241936310,4855,4855,4855,4855,0
|
|
20230801,172700,2241936310,4855,4855,4855,4855,0
|
|
20230801,172600,2241936310,4855,4855,4855,4855,0
|
|
20230801,172500,2241936310,4855,4855,4855,4855,0
|
|
20230801,172400,2241936310,4855,4855,4855,4855,0
|
|
20230801,172300,2241936310,4855,4855,4855,4855,0
|
|
20230801,172200,2241936310,4855,4855,4855,4855,0
|
|
20230801,172100,2241936310,4855,4855,4855,4855,0
|
|
20230801,172000,2241936310,4855,4855,4855,4855,0
|
|
20230801,171900,2241936310,4855,4855,4855,4855,0
|
|
20230801,171800,2241936310,4855,4855,4855,4855,0
|
|
20230801,171700,2241936310,4855,4855,4855,4855,0
|
|
20230801,171600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,171500,2241936310,4855,4855,4855,4855,0
|
|
20230801,171400,2241936310,4855,4855,4855,4855,0
|
|
20230801,171300,2241936310,4855,4855,4855,4855,0
|
|
20230801,171200,2241936310,4855,4855,4855,4855,0
|
|
20230801,171100,2241936310,4855,4855,4855,4855,0
|
|
20230801,171000,2241936310,4855,4855,4855,4855,0
|
|
20230801,170900,2241936310,4855,4855,4855,4855,0
|
|
20230801,170800,2241936310,4855,4855,4855,4855,0
|
|
20230801,170700,2241936310,4855,4855,4855,4855,0
|
|
20230801,170600,2241936310,4855,4855,4855,4855,0
|
|
20230801,170500,2241936310,4855,4855,4855,4855,0
|
|
20230801,170400,2241936310,4855,4855,4855,4855,0
|
|
20230801,170300,2241936310,4855,4855,4855,4855,0
|
|
20230801,170200,2241936310,4855,4855,4855,4855,0
|
|
20230801,170100,2241936310,4855,4855,4855,4855,0
|
|
20230801,170000,2241936310,4855,4855,4855,4855,0
|
|
20230801,165900,2241936310,4855,4855,4855,4855,0
|
|
20230801,165800,2241936310,4855,4855,4855,4855,0
|
|
20230801,165700,2241936310,4855,4855,4855,4855,0
|
|
20230801,165600,2241936310,4855,4855,4855,4855,0
|
|
20230801,165500,2241936310,4855,4855,4855,4855,0
|
|
20230801,165400,2241936310,4855,4855,4855,4855,0
|
|
20230801,165300,2241936310,4855,4855,4855,4855,0
|
|
20230801,165200,2241936310,4855,4855,4855,4855,0
|
|
20230801,165100,2241936310,4855,4855,4855,4855,0
|
|
20230801,165000,2241936310,4855,4855,4855,4855,0
|
|
20230801,164900,2241936310,4855,4855,4855,4855,0
|
|
20230801,164800,2241936310,4855,4855,4855,4855,0
|
|
20230801,164700,2241936310,4855,4855,4855,4855,0
|
|
20230801,164600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,164500,2241936310,4855,4855,4855,4855,0
|
|
20230801,164400,2241936310,4855,4855,4855,4855,0
|
|
20230801,164300,2241936310,4855,4855,4855,4855,0
|
|
20230801,164200,2241936310,4855,4855,4855,4855,0
|
|
20230801,164100,2241936310,4855,4855,4855,4855,0
|
|
20230801,164000,2241936310,4855,4855,4855,4855,0
|
|
20230801,163900,2241936310,4855,4855,4855,4855,0
|
|
20230801,163800,2241936310,4855,4855,4855,4855,0
|
|
20230801,163700,2241936310,4855,4855,4855,4855,0
|
|
20230801,163600,2241936310,4855,4855,4855,4855,0
|
|
20230801,163500,2241936310,4855,4855,4855,4855,0
|
|
20230801,163400,2241936310,4855,4855,4855,4855,0
|
|
20230801,163300,2241936310,4855,4855,4855,4855,0
|
|
20230801,163200,2241936310,4855,4855,4855,4855,0
|
|
20230801,163100,2241936310,4855,4855,4855,4855,0
|
|
20230801,163000,2241936310,4855,4855,4855,4855,0
|
|
20230801,162900,2241936310,4855,4855,4855,4855,0
|
|
20230801,162800,2241936310,4855,4855,4855,4855,0
|
|
20230801,162700,2241936310,4855,4855,4855,4855,0
|
|
20230801,162600,2241936310,4855,4855,4855,4855,0
|
|
20230801,162500,2241936310,4855,4855,4855,4855,0
|
|
20230801,162400,2241936310,4855,4855,4855,4855,0
|
|
20230801,162300,2241936310,4855,4855,4855,4855,0
|
|
20230801,162200,2241936310,4855,4855,4855,4855,0
|
|
20230801,162100,2241936310,4855,4855,4855,4855,0
|
|
20230801,162000,2241936310,4855,4855,4855,4855,0
|
|
20230801,161900,2241936310,4855,4855,4855,4855,0
|
|
20230801,161800,2241936310,4855,4855,4855,4855,0
|
|
20230801,161700,2241936310,4855,4855,4855,4855,0
|
|
20230801,161600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,161500,2241936310,4855,4855,4855,4855,0
|
|
20230801,161400,2241936310,4855,4855,4855,4855,0
|
|
20230801,161300,2241936310,4855,4855,4855,4855,0
|
|
20230801,161200,2241936310,4855,4855,4855,4855,0
|
|
20230801,161100,2241936310,4855,4855,4855,4855,0
|
|
20230801,161000,2241936310,4855,4855,4855,4855,0
|
|
20230801,160900,2241936310,4855,4855,4855,4855,0
|
|
20230801,160800,2241936310,4855,4855,4855,4855,0
|
|
20230801,160700,2241936310,4855,4855,4855,4855,0
|
|
20230801,160600,2241936310,4855,4855,4855,4855,0
|
|
20230801,160500,2241936310,4855,4855,4855,4855,0
|
|
20230801,160400,2241936310,4855,4855,4855,4855,0
|
|
20230801,160300,2241936310,4855,4855,4855,4855,0
|
|
20230801,160200,2241936310,4855,4855,4855,4855,0
|
|
20230801,160100,2241936310,4855,4855,4855,4855,0
|
|
20230801,160000,2241936310,4855,4855,4855,4855,0
|
|
20230801,155900,2241936310,4855,4855,4855,4855,0
|
|
20230801,155800,2241936310,4855,4855,4855,4855,0
|
|
20230801,155700,2241936310,4855,4855,4855,4855,0
|
|
20230801,155600,2241936310,4855,4855,4855,4855,0
|
|
20230801,155500,2241936310,4855,4855,4855,4855,0
|
|
20230801,155400,2241936310,4855,4855,4855,4855,0
|
|
20230801,155300,2241936310,4855,4855,4855,4855,0
|
|
20230801,155200,2241936310,4855,4855,4855,4855,0
|
|
20230801,155100,2241936310,4855,4855,4855,4855,0
|
|
20230801,155000,2241936310,4855,4855,4855,4855,0
|
|
20230801,154900,2241936310,4855,4855,4855,4855,0
|
|
20230801,154800,2241936310,4855,4855,4855,4855,0
|
|
20230801,154700,2241936310,4855,4855,4855,4855,0
|
|
20230801,154600,2241936310,4855,4855,4855,4855,4362
|
|
20230801,154500,2241936310,4855,4855,4855,4855,0
|
|
20230801,154400,2241936310,4855,4855,4855,4855,0
|
|
20230801,154300,2241936310,4855,4855,4855,4855,0
|
|
20230801,154200,2241936310,4855,4855,4855,4855,0
|
|
20230801,154100,2241936310,4855,4855,4855,4855,0
|
|
20230801,154000,2241936310,4855,4855,4855,4855,0
|
|
20230801,153900,2241936310,4855,4855,4855,4855,0
|
|
20230801,153800,2241936310,4855,4855,4855,4855,0
|
|
20230801,153700,2241936310,4855,4855,4855,4855,0
|
|
20230801,153600,2241936310,4855,4855,4855,4855,0
|
|
20230801,153500,2241936310,4855,4855,4855,4855,0
|
|
20230801,153400,2241936310,4855,4855,4855,4855,0
|
|
20230801,153300,2241936310,4855,4855,4855,4855,0
|
|
20230801,153200,2241936310,4855,4855,4855,4855,0
|
|
20230801,153100,2241936310,4855,4855,4855,4855,0
|
|
20230801,153000,2241936310,4855,4855,4855,4855,4362
|
|
20230801,152900,2220758800,4855,4855,4855,4855,0
|
|
20230801,152800,2220758800,4855,4855,4855,4855,0
|
|
20230801,152700,2220758800,4855,4855,4855,4855,0
|
|
20230801,152600,2220758800,4855,4855,4855,4855,0
|
|
20230801,152500,2220758800,4855,4855,4855,4855,0
|
|
20230801,152400,2220758800,4855,4855,4855,4855,0
|
|
20230801,152300,2220758800,4855,4855,4855,4855,0
|
|
20230801,152200,2220758800,4855,4855,4855,4855,0
|
|
20230801,152100,2220758800,4855,4855,4855,4855,0
|
|
20230801,152000,2220758800,4855,4855,4855,4855,0
|
|
20230801,151900,2220758800,4855,4860,4865,4850,3174
|
|
20230801,151800,2205354780,4850,4855,4855,4850,829
|
|
20230801,151700,2201330435,4855,4850,4855,4850,349
|
|
20230801,151600,2199637540,4850,4850,4850,4850,0
|
|
20230801,151500,2199637540,4850,4860,4860,4850,778
|
|
20230801,151400,2195864230,4860,4860,4860,4860,126
|
|
20230801,151300,2195251870,4860,4850,4860,4850,557
|
|
20230801,151200,2192550285,4850,4850,4850,4850,100
|
|
20230801,151100,2192065285,4845,4845,4845,4845,100
|
|
20230801,151000,2191580785,4850,4850,4850,4850,2
|
|
20230801,150900,2191571085,4845,4850,4850,4845,205
|
|
20230801,150800,2190577835,4850,4845,4850,4845,26
|
|
20230801,150700,2190451810,4850,4850,4850,4850,150
|
|
20230801,150600,2189724310,4850,4850,4850,4850,4
|
|
20230801,150500,2189704910,4845,4845,4850,4845,489
|
|
20230801,150400,2187334015,4845,4845,4845,4845,0
|
|
20230801,150300,2187334015,4845,4845,4845,4845,833
|
|
20230801,150200,2183298130,4845,4850,4850,4845,783
|
|
20230801,150100,2179500705,4860,4865,4865,4860,54
|
|
20230801,150000,2179238245,4870,4870,4870,4850,45
|
|
20230801,145900,2179019350,4855,4855,4855,4850,556
|
|
20230801,145800,2176320070,4855,4860,4860,4855,29
|
|
20230801,145700,2176179235,4860,4860,4860,4860,95
|
|
20230801,145600,2175717535,4860,4860,4860,4860,0
|
|
20230801,145500,2175717535,4860,4850,4860,4850,815
|
|
20230801,145400,2171761075,4850,4850,4855,4850,748
|
|
20230801,145300,2168133130,4850,4850,4850,4850,198
|
|
20230801,145200,2167172830,4855,4855,4855,4855,0
|
|
20230801,145100,2167172830,4855,4850,4855,4850,428
|
|
20230801,145000,2165095310,4850,4855,4855,4850,181
|
|
20230801,144900,2164216860,4860,4860,4860,4860,0
|
|
20230801,144800,2164216860,4860,4860,4860,4860,981
|
|
20230801,144700,2159449200,4865,4870,4870,4865,856
|
|
20230801,144600,2155284565,4870,4865,4870,4865,716
|
|
20230801,144500,2151798355,4875,4875,4875,4875,0
|
|
20230801,144400,2151798355,4875,4870,4875,4870,102
|
|
20230801,144300,2151301130,4870,4870,4870,4870,0
|
|
20230801,144200,2151301130,4870,4870,4870,4870,83
|
|
20230801,144100,2150896920,4870,4870,4870,4870,0
|
|
20230801,144000,2150896920,4870,4870,4870,4870,388
|
|
20230801,143900,2149007360,4865,4870,4870,4865,81
|
|
20230801,143800,2148613095,4870,4865,4870,4865,41
|
|
20230801,143700,2148413625,4860,4860,4860,4860,0
|
|
20230801,143600,2148413625,4860,4860,4860,4860,300
|
|
20230801,143500,2146955625,4865,4865,4865,4865,0
|
|
20230801,143400,2146955625,4865,4870,4870,4860,1137
|
|
20230801,143300,2141424210,4865,4865,4865,4865,9
|
|
20230801,143200,2141380425,4865,4865,4865,4865,0
|
|
20230801,143100,2141380425,4865,4870,4870,4865,349
|
|
20230801,143000,2139681020,4870,4870,4875,4870,813
|
|
20230801,142900,2135720170,4870,4875,4875,4870,131
|
|
20230801,142800,2135082055,4870,4885,4885,4860,338
|
|
20230801,142700,2133432165,4850,4880,4885,4850,4997
|
|
20230801,142600,2109148200,4885,4870,4885,4870,1452
|
|
20230801,142500,2102064160,4870,4850,4870,4850,2196
|
|
20230801,142400,2091396170,4850,4845,4850,4845,582
|
|
20230801,142300,2088575995,4840,4840,4840,4840,720
|
|
20230801,142200,2085091195,4830,4830,4830,4830,1869
|
|
20230801,142100,2076063925,4845,4845,4845,4845,0
|
|
20230801,142000,2076063925,4845,4845,4845,4845,3
|
|
20230801,141900,2076049390,4845,4845,4845,4845,0
|
|
20230801,141800,2076049390,4845,4845,4845,4845,0
|
|
20230801,141700,2076049390,4845,4845,4850,4845,606
|
|
20230801,141600,2073113270,4845,4845,4850,4845,263
|
|
20230801,141500,2071838520,4850,4850,4850,4850,45
|
|
20230801,141400,2071620270,4850,4850,4850,4850,0
|
|
20230801,141300,2071620270,4850,4850,4850,4850,100
|
|
20230801,141200,2071135270,4850,4850,4850,4850,515
|
|
20230801,141100,2068637520,4845,4845,4845,4845,368
|
|
20230801,141000,2066854560,4840,4830,4840,4830,1687
|
|
20230801,140900,2058700275,4830,4830,4830,4830,49
|
|
20230801,140800,2058463605,4830,4830,4830,4825,130
|
|
20230801,140700,2057835755,4825,4825,4825,4825,0
|
|
20230801,140600,2057835755,4825,4830,4830,4825,855
|
|
20230801,140500,2053709530,4830,4825,4830,4825,524
|
|
20230801,140400,2051181020,4820,4820,4820,4820,41
|
|
20230801,140300,2050983400,4820,4820,4820,4820,0
|
|
20230801,140200,2050983400,4820,4820,4820,4820,0
|
|
20230801,140100,2050983400,4820,4820,4820,4820,443
|
|
20230801,140000,2048848140,4820,4815,4820,4805,254
|
|
20230801,135900,2047626125,4810,4800,4815,4800,559
|
|
20230801,135800,2044939600,4800,4800,4800,4800,1
|
|
20230801,135700,2044934800,4785,4800,4800,4785,431
|
|
20230801,135600,2042872015,4800,4790,4800,4790,6
|
|
20230801,135500,2042843265,4800,4800,4800,4800,2
|
|
20230801,135400,2042833665,4800,4795,4800,4795,1071
|
|
20230801,135300,2037692965,4795,4795,4795,4795,0
|
|
20230801,135200,2037692965,4795,4795,4795,4795,80
|
|
20230801,135100,2037309365,4795,4790,4795,4790,8
|
|
20230801,135000,2037271040,4790,4790,4790,4790,0
|
|
20230801,134900,2037271040,4790,4790,4790,4790,0
|
|
20230801,134800,2037271040,4790,4785,4790,4785,239
|
|
20230801,134700,2036126265,4785,4785,4785,4775,16
|
|
20230801,134600,2036049755,4790,4790,4790,4790,1
|
|
20230801,134500,2036044965,4775,4765,4790,4765,3214
|
|
20230801,134400,2020668885,4755,4755,4755,4755,90
|
|
20230801,134300,2020240935,4755,4765,4765,4755,2822
|
|
20230801,134200,2006804660,4765,4775,4775,4765,3279
|
|
20230801,134100,1991161670,4780,4805,4805,4780,8574
|
|
20230801,134000,1950069950,4810,4810,4810,4810,184
|
|
20230801,133900,1949184910,4805,4805,4805,4805,946
|
|
20230801,133800,1944639380,4805,4810,4810,4805,13
|
|
20230801,133700,1944576875,4810,4800,4810,4800,139
|
|
20230801,133600,1943908585,4810,4810,4810,4810,7
|
|
20230801,133500,1943874915,4800,4810,4810,4800,2014
|
|
20230801,133400,1934197555,4815,4800,4815,4800,1298
|
|
20230801,133300,1927958160,4800,4805,4805,4800,266
|
|
20230801,133200,1926680110,4805,4805,4805,4805,92
|
|
20230801,133100,1926238050,4805,4800,4805,4800,376
|
|
20230801,133000,1924432790,4800,4785,4805,4785,419
|
|
20230801,132900,1922422285,4785,4780,4785,4780,870
|
|
20230801,132800,1918261435,4775,4780,4780,4775,80
|
|
20230801,132700,1917879285,4775,4770,4775,4770,294
|
|
20230801,132600,1916475895,4770,4775,4780,4770,629
|
|
20230801,132500,1913474385,4790,4785,4790,4775,1897
|
|
20230801,132400,1904401065,4780,4790,4790,4770,12881
|
|
20230801,132300,1842870415,4790,4805,4805,4790,3878
|
|
20230801,132200,1824255530,4810,4810,4825,4810,856
|
|
20230801,132100,1820137135,4805,4785,4805,4785,1203
|
|
20230801,132000,1814364710,4795,4840,4840,4785,5271
|
|
20230801,131900,1789017920,4835,4835,4835,4835,0
|
|
20230801,131800,1789017920,4835,4835,4835,4835,0
|
|
20230801,131700,1789017920,4835,4840,4840,4835,1623
|
|
20230801,131600,1781169220,4855,4850,4855,4850,121
|
|
20230801,131500,1780582365,4845,4840,4845,4840,259
|
|
20230801,131400,1779327515,4845,4840,4845,4840,203
|
|
20230801,131300,1778343985,4840,4830,4840,4830,1125
|
|
20230801,131200,1772900235,4830,4835,4845,4830,1239
|
|
20230801,131100,1766905140,4840,4845,4845,4840,589
|
|
20230801,131000,1764051935,4840,4810,4840,4810,712
|
|
20230801,130900,1760618825,4810,4820,4835,4810,2613
|
|
20230801,130800,1748041270,4820,4835,4835,4820,2864
|
|
20230801,130700,1734225730,4835,4840,4845,4830,3015
|
|
20230801,130600,1719651715,4845,4855,4855,4845,2485
|
|
20230801,130500,1707605295,4865,4860,4865,4860,175
|
|
20230801,130400,1706754775,4855,4855,4855,4855,0
|
|
20230801,130300,1706754775,4855,4855,4855,4855,0
|
|
20230801,130200,1706754775,4855,4855,4855,4855,1
|
|
20230801,130100,1706749920,4850,4855,4855,4850,2250
|
|
20230801,130000,1695830890,4855,4870,4870,4855,1096
|
|
20230801,125900,1690503845,4880,4880,4880,4880,3
|
|
20230801,125800,1690489205,4865,4865,4865,4865,514
|
|
20230801,125700,1687988595,4850,4850,4850,4850,700
|
|
20230801,125600,1684593595,4850,4850,4850,4850,1552
|
|
20230801,125500,1677066395,4850,4865,4865,4850,5141
|
|
20230801,125400,1652102405,4865,4870,4885,4865,1099
|
|
20230801,125300,1646746785,4870,4880,4880,4870,453
|
|
20230801,125200,1644539145,4860,4875,4875,4860,7035
|
|
20230801,125100,1610279830,4870,4870,4870,4870,1014
|
|
20230801,125000,1605341650,4875,4880,4880,4875,450
|
|
20230801,124900,1603147650,4880,4880,4880,4880,679
|
|
20230801,124800,1599834130,4880,4880,4880,4880,71
|
|
20230801,124700,1599487650,4895,4875,4895,4875,637
|
|
20230801,124600,1596380595,4875,4900,4900,4875,1977
|
|
20230801,124500,1586741770,4880,4890,4890,4880,3500
|
|
20230801,124400,1569651620,4890,4890,4890,4890,100
|
|
20230801,124300,1569162620,4890,4900,4900,4890,1310
|
|
20230801,124200,1562756420,4900,4900,4900,4900,0
|
|
20230801,124100,1562756420,4900,4900,4900,4900,0
|
|
20230801,124000,1562756420,4900,4900,4900,4900,2
|
|
20230801,123900,1562746620,4900,4905,4905,4900,141
|
|
20230801,123800,1562055695,4900,4900,4900,4900,0
|
|
20230801,123700,1562055695,4900,4900,4900,4900,459
|
|
20230801,123600,1559806595,4900,4900,4900,4895,2250
|
|
20230801,123500,1548788020,4900,4900,4900,4900,0
|
|
20230801,123400,1548788020,4900,4900,4900,4900,13
|
|
20230801,123300,1548724320,4900,4905,4905,4900,4500
|
|
20230801,123200,1526674255,4910,4910,4910,4910,1
|
|
20230801,123100,1526669345,4910,4900,4910,4900,217
|
|
20230801,123000,1525605125,4900,4910,4910,4900,2001
|
|
20230801,122900,1515796355,4915,4920,4920,4915,290
|
|
20230801,122800,1514370985,4920,4920,4920,4920,61
|
|
20230801,122700,1514070865,4915,4915,4915,4915,0
|
|
20230801,122600,1514070865,4915,4910,4915,4910,63
|
|
20230801,122500,1513761440,4910,4910,4910,4910,284
|
|
20230801,122400,1512367000,4910,4925,4925,4910,541
|
|
20230801,122300,1509708320,4925,4920,4925,4920,7
|
|
20230801,122200,1509673870,4925,4925,4925,4920,433
|
|
20230801,122100,1507542595,4930,4930,4930,4930,90
|
|
20230801,122000,1507098895,4935,4935,4935,4935,120
|
|
20230801,121900,1506506695,4930,4930,4930,4930,0
|
|
20230801,121800,1506506695,4930,4930,4930,4930,509
|
|
20230801,121700,1503997325,4930,4925,4930,4925,13
|
|
20230801,121600,1503933295,4930,4930,4930,4930,21
|
|
20230801,121500,1503829765,4930,4930,4935,4930,217
|
|
20230801,121400,1502759950,4930,4930,4930,4930,10
|
|
20230801,121300,1502710650,4925,4925,4925,4925,16
|
|
20230801,121200,1502631850,4930,4930,4930,4930,0
|
|
20230801,121100,1502631850,4930,4935,4935,4930,21
|
|
20230801,121000,1502528315,4935,4935,4935,4935,0
|
|
20230801,120900,1502528315,4935,4935,4935,4935,0
|
|
20230801,120800,1502528315,4935,4930,4935,4930,813
|
|
20230801,120700,1498517205,4930,4930,4930,4930,124
|
|
20230801,120600,1497905885,4930,4930,4930,4930,36
|
|
20230801,120500,1497728405,4930,4930,4930,4930,6
|
|
20230801,120400,1497698825,4925,4925,4925,4925,0
|
|
20230801,120300,1497698825,4925,4925,4925,4925,0
|
|
20230801,120200,1497698825,4925,4915,4925,4915,3187
|
|
20230801,120100,1482029350,4920,4920,4920,4920,0
|
|
20230801,120000,1482029350,4920,4920,4920,4920,0
|
|
20230801,115900,1482029350,4920,4920,4920,4920,0
|
|
20230801,115800,1482029350,4920,4920,4920,4920,0
|
|
20230801,115700,1482029350,4920,4920,4920,4920,100
|
|
20230801,115600,1481537350,4920,4920,4920,4920,1
|
|
20230801,115500,1481532430,4905,4905,4905,4905,600
|
|
20230801,115400,1478589430,4905,4905,4905,4905,2
|
|
20230801,115300,1478579620,4905,4905,4905,4905,0
|
|
20230801,115200,1478579620,4905,4905,4905,4905,0
|
|
20230801,115100,1478579620,4905,4910,4910,4900,1647
|
|
20230801,115000,1470506680,4900,4910,4910,4900,3001
|
|
20230801,114900,1455788280,4910,4915,4915,4910,540
|
|
20230801,114800,1453136205,4925,4925,4925,4925,0
|
|
20230801,114700,1453136205,4925,4925,4925,4925,0
|
|
20230801,114600,1453136205,4925,4925,4925,4925,142
|
|
20230801,114500,1452436855,4920,4920,4920,4920,156
|
|
20230801,114400,1451669335,4920,4930,4930,4915,148
|
|
20230801,114300,1450940910,4935,4930,4945,4930,1654
|
|
20230801,114200,1442775355,4910,4900,4930,4900,7594
|
|
20230801,114100,1405436295,4890,4890,4890,4885,1626
|
|
20230801,114000,1397487050,4865,4885,4885,4865,4750
|
|
20230801,113900,1374337565,4895,4900,4900,4895,800
|
|
20230801,113800,1370419065,4900,4900,4900,4900,2900
|
|
20230801,113700,1356209065,4915,4915,4915,4915,1971
|
|
20230801,113600,1346521600,4915,4900,4915,4885,2798
|
|
20230801,113500,1332834540,4900,4900,4900,4900,333
|
|
20230801,113400,1331202840,4905,4905,4905,4905,70
|
|
20230801,113300,1330859490,4905,4905,4905,4905,89
|
|
20230801,113200,1330422945,4910,4910,4910,4905,367
|
|
20230801,113100,1328621180,4910,4910,4910,4905,516
|
|
20230801,113000,1326088650,4910,4910,4910,4910,1014
|
|
20230801,112900,1321109910,4910,4910,4910,4910,198
|
|
20230801,112800,1320137730,4915,4915,4915,4915,132
|
|
20230801,112700,1319488950,4915,4915,4915,4915,707
|
|
20230801,112600,1316014045,4915,4920,4920,4915,371
|
|
20230801,112500,1314190330,4920,4920,4920,4920,0
|
|
20230801,112400,1314190330,4920,4920,4920,4920,201
|
|
20230801,112300,1313201410,4920,4915,4920,4915,7
|
|
20230801,112200,1313166995,4920,4915,4920,4915,749
|
|
20230801,112100,1309485650,4920,4915,4920,4900,1474
|
|
20230801,112000,1302240925,4915,4910,4915,4910,453
|
|
20230801,111900,1300014680,4920,4910,4920,4905,545
|
|
20230801,111800,1297338725,4910,4890,4910,4890,1482
|
|
20230801,111700,1290072985,4895,4895,4895,4890,1486
|
|
20230801,111600,1282803070,4875,4910,4910,4870,5641
|
|
20230801,111500,1255216595,4915,4910,4920,4905,387
|
|
20230801,111400,1253317520,4935,4935,4935,4905,6015
|
|
20230801,111300,1223746760,4930,4935,4945,4930,85
|
|
20230801,111200,1223327285,4945,4945,4945,4930,5133
|
|
20230801,111100,1197995285,4950,4950,4950,4950,693
|
|
20230801,111000,1194564935,4950,4950,4950,4950,1065
|
|
20230801,110900,1189293185,4960,4960,4960,4960,300
|
|
20230801,110800,1187805185,4950,4950,4950,4950,280
|
|
20230801,110700,1186419185,4950,4955,4955,4945,1864
|
|
20230801,110600,1177191195,4955,4955,4960,4955,1432
|
|
20230801,110500,1170095535,4955,4970,4970,4955,12
|
|
20230801,110400,1170035910,4950,4945,4950,4945,1193
|
|
20230801,110300,1164133565,4940,4945,4945,4940,534
|
|
20230801,110200,1161495385,4945,4950,4960,4940,1683
|
|
20230801,110100,1153167750,4960,4960,4975,4960,604
|
|
20230801,110000,1150162880,4975,4975,4975,4975,0
|
|
20230801,105900,1150162880,4975,4955,4975,4955,635
|
|
20230801,105800,1147015605,4955,4955,4955,4955,101
|
|
20230801,105700,1146515150,4940,4945,4950,4940,125
|
|
20230801,105600,1145896835,4950,4960,4960,4945,50
|
|
20230801,105500,1145649400,4955,4945,4955,4945,449
|
|
20230801,105400,1143428485,4940,4935,4940,4935,284
|
|
20230801,105300,1142026845,4940,4955,4955,4940,2162
|
|
20230801,105200,1131338005,4955,4965,4980,4950,2693
|
|
20230801,105100,1117992240,4985,4975,4985,4965,1423
|
|
20230801,105000,1110913370,4985,4985,4985,4985,0
|
|
20230801,104900,1110913370,4985,4985,4985,4975,535
|
|
20230801,104800,1108247445,4985,4985,4985,4985,3
|
|
20230801,104700,1108232490,4985,4985,4985,4975,211
|
|
20230801,104600,1107182605,4975,4980,4980,4975,503
|
|
20230801,104500,1104679080,4985,4985,4990,4980,241
|
|
20230801,104400,1103477765,4975,4985,4985,4975,649
|
|
20230801,104300,1100246500,4990,4995,4995,4990,424
|
|
20230801,104200,1098128895,4995,4990,5000,4990,1436
|
|
20230801,104100,1090958760,4990,4980,5000,4980,9775
|
|
20230801,104000,1042215030,4980,4955,4980,4955,9630
|
|
20230801,103900,994361775,4955,4955,4955,4955,200
|
|
20230801,103800,993370775,4955,4955,4955,4955,0
|
|
20230801,103700,993370775,4955,4955,4955,4955,10
|
|
20230801,103600,993321225,4955,4945,4955,4945,422
|
|
20230801,103500,991232115,4945,4955,4955,4945,1838
|
|
20230801,103400,982134495,4955,4955,4955,4955,0
|
|
20230801,103300,982134495,4955,4960,4960,4955,34
|
|
20230801,103200,981965875,4960,4960,4960,4960,134
|
|
20230801,103100,981301235,4970,4960,4970,4960,16
|
|
20230801,103000,981221725,4970,4965,4970,4965,709
|
|
20230801,102900,977700150,4965,4965,4965,4965,304
|
|
20230801,102800,976190790,4965,4965,4965,4950,569
|
|
20230801,102700,973366450,4965,4955,4965,4950,777
|
|
20230801,102600,969519825,4960,4955,4975,4955,550
|
|
20230801,102500,966793875,4955,4975,4975,4955,2338
|
|
20230801,102400,955200115,4975,4960,4975,4960,233
|
|
20230801,102300,954043940,4975,4955,4975,4955,341
|
|
20230801,102200,952352600,4955,4955,4955,4955,105
|
|
20230801,102100,951832325,4965,4980,4980,4965,383
|
|
20230801,102000,949928685,4980,4960,4980,4960,1230
|
|
20230801,101900,943813120,4960,4950,4960,4950,202
|
|
20230801,101800,942813210,4950,4950,4950,4950,971
|
|
20230801,101700,938006760,4950,4955,4955,4950,320
|
|
20230801,101600,936422395,4960,4960,4965,4955,1531
|
|
20230801,101500,928832760,4950,4960,4960,4950,1320
|
|
20230801,101400,922296080,4950,4960,4970,4950,1552
|
|
20230801,101300,914609135,4955,4960,4960,4955,250
|
|
20230801,101200,913369980,4960,4960,4960,4960,465
|
|
20230801,101100,911063580,4955,4955,4955,4955,628
|
|
20230801,101000,907951840,4955,4955,4960,4955,1386
|
|
20230801,100900,901084205,4955,4960,4960,4955,104
|
|
20230801,100800,900568415,4960,4960,4960,4960,558
|
|
20230801,100700,897800735,4960,4960,4970,4950,1991
|
|
20230801,100600,887932245,4970,4975,4975,4970,6666
|
|
20230801,100500,854799545,4980,4990,4990,4980,956
|
|
20230801,100400,850032360,4990,4975,4990,4975,2100
|
|
20230801,100300,839558635,4990,4960,4990,4955,6705
|
|
20230801,100200,806209080,4970,4970,4970,4965,571
|
|
20230801,100100,803372520,4970,4970,4975,4955,1832
|
|
20230801,100000,794272910,4970,4965,4975,4965,4451
|
|
20230801,095900,772151175,4965,4965,4970,4965,1341
|
|
20230801,095800,765491475,4965,4960,4970,4960,2814
|
|
20230801,095700,751519960,4960,4950,4960,4945,2801
|
|
20230801,095600,737643620,4950,4955,4955,4950,2470
|
|
20230801,095500,725416470,4955,4950,4960,4945,1479
|
|
20230801,095400,718098125,4955,4950,4955,4950,2211
|
|
20230801,095300,707149990,4950,4950,4950,4940,3979
|
|
20230801,095200,687468225,4940,4930,4955,4930,7939
|
|
20230801,095100,648262310,4930,4935,4935,4930,1343
|
|
20230801,095000,641638190,4935,4910,4940,4900,6851
|
|
20230801,094900,607891320,4915,4910,4915,4905,329
|
|
20230801,094800,606276250,4910,4915,4915,4905,1119
|
|
20230801,094700,600777065,4915,4890,4915,4890,3389
|
|
20230801,094600,584167675,4885,4870,4890,4870,3711
|
|
20230801,094500,566041740,4880,4890,4890,4880,782
|
|
20230801,094400,562221675,4890,4910,4910,4885,1263
|
|
20230801,094300,556039520,4920,4930,4935,4920,5139
|
|
20230801,094200,530730380,4925,4925,4930,4915,1931
|
|
20230801,094100,521224910,4925,4915,4930,4915,5771
|
|
20230801,094000,492847430,4920,4900,4925,4900,2691
|
|
20230801,093900,479626290,4900,4870,4920,4860,11230
|
|
20230801,093800,424654525,4865,4870,4875,4860,946
|
|
20230801,093700,420047615,4875,4870,4880,4870,1152
|
|
20230801,093600,414433100,4870,4830,4870,4830,11098
|
|
20230801,093500,360800095,4825,4840,4840,4825,1927
|
|
20230801,093400,351491585,4835,4855,4855,4835,400
|
|
20230801,093300,349553350,4855,4870,4875,4855,42
|
|
20230801,093200,349349165,4880,4870,4880,4860,2123
|
|
20230801,093100,339015375,4870,4825,4870,4825,4282
|
|
20230801,093000,318269420,4825,4830,4830,4825,825
|
|
20230801,092900,314285170,4830,4840,4840,4830,2393
|
|
20230801,092800,302720040,4845,4845,4845,4845,120
|
|
20230801,092700,302138640,4845,4840,4845,4840,1050
|
|
20230801,092600,297056410,4840,4850,4850,4840,155
|
|
20230801,092500,296305440,4850,4850,4850,4850,229
|
|
20230801,092400,295194790,4850,4850,4850,4845,1232
|
|
20230801,092300,289221090,4850,4860,4860,4850,581
|
|
20230801,092200,286400230,4860,4875,4875,4860,1731
|
|
20230801,092100,277973835,4875,4880,4885,4875,1635
|
|
20230801,092000,269996055,4885,4880,4890,4870,2231
|
|
20230801,091900,259097960,4875,4860,4885,4860,10400
|
|
20230801,091800,208430915,4850,4850,4850,4850,435
|
|
20230801,091700,206321165,4845,4850,4860,4845,3301
|
|
20230801,091600,190311795,4850,4840,4850,4840,2792
|
|
20230801,091500,176792780,4830,4835,4835,4830,598
|
|
20230801,091400,173902710,4835,4840,4840,4835,15
|
|
20230801,091300,173830135,4840,4835,4840,4820,1400
|
|
20230801,091200,167060905,4840,4850,4850,4840,367
|
|
20230801,091100,165284590,4845,4835,4850,4835,5789
|
|
20230801,091000,137248105,4835,4795,4835,4795,6005
|
|
20230801,090900,108271555,4805,4795,4805,4795,350
|
|
20230801,090800,106591805,4795,4805,4810,4795,4372
|
|
20230801,090700,85584915,4810,4830,4830,4805,3314
|
|
20230801,090600,69629085,4820,4820,4840,4815,1703
|
|
20230801,090500,61396335,4825,4840,4845,4825,746
|
|
20230801,090400,57785880,4845,4820,4845,4800,1276
|
|
20230801,090300,51620975,4820,4815,4825,4790,361
|
|
20230801,090200,49884005,4815,4755,4815,4755,5484
|
|
20230801,090100,23603225,4750,4715,4750,4715,2140
|
|
20230801,090000,13479050,4715,4755,4775,4715,2842
|