707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,204300,2148000510,4830,4830,4830,4830,0
|
|
20230802,204200,2148000510,4830,4830,4830,4830,0
|
|
20230802,204100,2148000510,4830,4830,4830,4830,0
|
|
20230802,204000,2148000510,4830,4830,4830,4830,0
|
|
20230802,203900,2148000510,4830,4830,4830,4830,0
|
|
20230802,203800,2148000510,4830,4830,4830,4830,0
|
|
20230802,203700,2148000510,4830,4830,4830,4830,0
|
|
20230802,203600,2148000510,4830,4830,4830,4830,0
|
|
20230802,203500,2148000510,4830,4830,4830,4830,0
|
|
20230802,203400,2148000510,4830,4830,4830,4830,0
|
|
20230802,203300,2148000510,4830,4830,4830,4830,0
|
|
20230802,203200,2148000510,4830,4830,4830,4830,0
|
|
20230802,203100,2148000510,4830,4830,4830,4830,0
|
|
20230802,203000,2148000510,4830,4830,4830,4830,0
|
|
20230802,202900,2148000510,4830,4830,4830,4830,0
|
|
20230802,202800,2148000510,4830,4830,4830,4830,0
|
|
20230802,202700,2148000510,4830,4830,4830,4830,0
|
|
20230802,202600,2148000510,4830,4830,4830,4830,0
|
|
20230802,202500,2148000510,4830,4830,4830,4830,0
|
|
20230802,202400,2148000510,4830,4830,4830,4830,0
|
|
20230802,202300,2148000510,4830,4830,4830,4830,0
|
|
20230802,202200,2148000510,4830,4830,4830,4830,0
|
|
20230802,202100,2148000510,4830,4830,4830,4830,0
|
|
20230802,202000,2148000510,4830,4830,4830,4830,0
|
|
20230802,201900,2148000510,4830,4830,4830,4830,0
|
|
20230802,201800,2148000510,4830,4830,4830,4830,0
|
|
20230802,201700,2148000510,4830,4830,4830,4830,0
|
|
20230802,201600,2148000510,4830,4830,4830,4830,0
|
|
20230802,201500,2148000510,4830,4830,4830,4830,0
|
|
20230802,201400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,201300,2148000510,4830,4830,4830,4830,0
|
|
20230802,201200,2148000510,4830,4830,4830,4830,0
|
|
20230802,201100,2148000510,4830,4830,4830,4830,0
|
|
20230802,201000,2148000510,4830,4830,4830,4830,0
|
|
20230802,200900,2148000510,4830,4830,4830,4830,0
|
|
20230802,200800,2148000510,4830,4830,4830,4830,0
|
|
20230802,200700,2148000510,4830,4830,4830,4830,0
|
|
20230802,200600,2148000510,4830,4830,4830,4830,0
|
|
20230802,200500,2148000510,4830,4830,4830,4830,0
|
|
20230802,200400,2148000510,4830,4830,4830,4830,0
|
|
20230802,200300,2148000510,4830,4830,4830,4830,0
|
|
20230802,200200,2148000510,4830,4830,4830,4830,0
|
|
20230802,200100,2148000510,4830,4830,4830,4830,0
|
|
20230802,200000,2148000510,4830,4830,4830,4830,0
|
|
20230802,195900,2148000510,4830,4830,4830,4830,0
|
|
20230802,195800,2148000510,4830,4830,4830,4830,0
|
|
20230802,195700,2148000510,4830,4830,4830,4830,0
|
|
20230802,195600,2148000510,4830,4830,4830,4830,0
|
|
20230802,195500,2148000510,4830,4830,4830,4830,0
|
|
20230802,195400,2148000510,4830,4830,4830,4830,0
|
|
20230802,195300,2148000510,4830,4830,4830,4830,0
|
|
20230802,195200,2148000510,4830,4830,4830,4830,0
|
|
20230802,195100,2148000510,4830,4830,4830,4830,0
|
|
20230802,195000,2148000510,4830,4830,4830,4830,0
|
|
20230802,194900,2148000510,4830,4830,4830,4830,0
|
|
20230802,194800,2148000510,4830,4830,4830,4830,0
|
|
20230802,194700,2148000510,4830,4830,4830,4830,0
|
|
20230802,194600,2148000510,4830,4830,4830,4830,0
|
|
20230802,194500,2148000510,4830,4830,4830,4830,0
|
|
20230802,194400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,194300,2148000510,4830,4830,4830,4830,0
|
|
20230802,194200,2148000510,4830,4830,4830,4830,0
|
|
20230802,194100,2148000510,4830,4830,4830,4830,0
|
|
20230802,194000,2148000510,4830,4830,4830,4830,0
|
|
20230802,193900,2148000510,4830,4830,4830,4830,0
|
|
20230802,193800,2148000510,4830,4830,4830,4830,0
|
|
20230802,193700,2148000510,4830,4830,4830,4830,0
|
|
20230802,193600,2148000510,4830,4830,4830,4830,0
|
|
20230802,193500,2148000510,4830,4830,4830,4830,0
|
|
20230802,193400,2148000510,4830,4830,4830,4830,0
|
|
20230802,193300,2148000510,4830,4830,4830,4830,0
|
|
20230802,193200,2148000510,4830,4830,4830,4830,0
|
|
20230802,193100,2148000510,4830,4830,4830,4830,0
|
|
20230802,193000,2148000510,4830,4830,4830,4830,0
|
|
20230802,192900,2148000510,4830,4830,4830,4830,0
|
|
20230802,192800,2148000510,4830,4830,4830,4830,0
|
|
20230802,192700,2148000510,4830,4830,4830,4830,0
|
|
20230802,192600,2148000510,4830,4830,4830,4830,0
|
|
20230802,192500,2148000510,4830,4830,4830,4830,0
|
|
20230802,192400,2148000510,4830,4830,4830,4830,0
|
|
20230802,192300,2148000510,4830,4830,4830,4830,0
|
|
20230802,192200,2148000510,4830,4830,4830,4830,0
|
|
20230802,192100,2148000510,4830,4830,4830,4830,0
|
|
20230802,192000,2148000510,4830,4830,4830,4830,0
|
|
20230802,191900,2148000510,4830,4830,4830,4830,0
|
|
20230802,191800,2148000510,4830,4830,4830,4830,0
|
|
20230802,191700,2148000510,4830,4830,4830,4830,0
|
|
20230802,191600,2148000510,4830,4830,4830,4830,0
|
|
20230802,191500,2148000510,4830,4830,4830,4830,0
|
|
20230802,191400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,191300,2148000510,4830,4830,4830,4830,0
|
|
20230802,191200,2148000510,4830,4830,4830,4830,0
|
|
20230802,191100,2148000510,4830,4830,4830,4830,0
|
|
20230802,191000,2148000510,4830,4830,4830,4830,0
|
|
20230802,190900,2148000510,4830,4830,4830,4830,0
|
|
20230802,190800,2148000510,4830,4830,4830,4830,0
|
|
20230802,190700,2148000510,4830,4830,4830,4830,0
|
|
20230802,190600,2148000510,4830,4830,4830,4830,0
|
|
20230802,190500,2148000510,4830,4830,4830,4830,0
|
|
20230802,190400,2148000510,4830,4830,4830,4830,0
|
|
20230802,190300,2148000510,4830,4830,4830,4830,0
|
|
20230802,190200,2148000510,4830,4830,4830,4830,0
|
|
20230802,190100,2148000510,4830,4830,4830,4830,0
|
|
20230802,190000,2148000510,4830,4830,4830,4830,0
|
|
20230802,185900,2148000510,4830,4830,4830,4830,0
|
|
20230802,185800,2148000510,4830,4830,4830,4830,0
|
|
20230802,185700,2148000510,4830,4830,4830,4830,0
|
|
20230802,185600,2148000510,4830,4830,4830,4830,0
|
|
20230802,185500,2148000510,4830,4830,4830,4830,0
|
|
20230802,185400,2148000510,4830,4830,4830,4830,0
|
|
20230802,185300,2148000510,4830,4830,4830,4830,0
|
|
20230802,185200,2148000510,4830,4830,4830,4830,0
|
|
20230802,185100,2148000510,4830,4830,4830,4830,0
|
|
20230802,185000,2148000510,4830,4830,4830,4830,0
|
|
20230802,184900,2148000510,4830,4830,4830,4830,0
|
|
20230802,184800,2148000510,4830,4830,4830,4830,0
|
|
20230802,184700,2148000510,4830,4830,4830,4830,0
|
|
20230802,184600,2148000510,4830,4830,4830,4830,0
|
|
20230802,184500,2148000510,4830,4830,4830,4830,0
|
|
20230802,184400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,184300,2148000510,4830,4830,4830,4830,0
|
|
20230802,184200,2148000510,4830,4830,4830,4830,0
|
|
20230802,184100,2148000510,4830,4830,4830,4830,0
|
|
20230802,184000,2148000510,4830,4830,4830,4830,0
|
|
20230802,183900,2148000510,4830,4830,4830,4830,0
|
|
20230802,183800,2148000510,4830,4830,4830,4830,0
|
|
20230802,183700,2148000510,4830,4830,4830,4830,0
|
|
20230802,183600,2148000510,4830,4830,4830,4830,0
|
|
20230802,183500,2148000510,4830,4830,4830,4830,0
|
|
20230802,183400,2148000510,4830,4830,4830,4830,0
|
|
20230802,183300,2148000510,4830,4830,4830,4830,0
|
|
20230802,183200,2148000510,4830,4830,4830,4830,0
|
|
20230802,183100,2148000510,4830,4830,4830,4830,0
|
|
20230802,183000,2148000510,4830,4830,4830,4830,0
|
|
20230802,182900,2148000510,4830,4830,4830,4830,0
|
|
20230802,182800,2148000510,4830,4830,4830,4830,0
|
|
20230802,182700,2148000510,4830,4830,4830,4830,0
|
|
20230802,182600,2148000510,4830,4830,4830,4830,0
|
|
20230802,182500,2148000510,4830,4830,4830,4830,0
|
|
20230802,182400,2148000510,4830,4830,4830,4830,0
|
|
20230802,182300,2148000510,4830,4830,4830,4830,0
|
|
20230802,182200,2148000510,4830,4830,4830,4830,0
|
|
20230802,182100,2148000510,4830,4830,4830,4830,0
|
|
20230802,182000,2148000510,4830,4830,4830,4830,0
|
|
20230802,181900,2148000510,4830,4830,4830,4830,0
|
|
20230802,181800,2148000510,4830,4830,4830,4830,0
|
|
20230802,181700,2148000510,4830,4830,4830,4830,0
|
|
20230802,181600,2148000510,4830,4830,4830,4830,0
|
|
20230802,181500,2148000510,4830,4830,4830,4830,0
|
|
20230802,181400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,181300,2148000510,4830,4830,4830,4830,0
|
|
20230802,181200,2148000510,4830,4830,4830,4830,0
|
|
20230802,181100,2148000510,4830,4830,4830,4830,0
|
|
20230802,181000,2148000510,4830,4830,4830,4830,0
|
|
20230802,180900,2148000510,4830,4830,4830,4830,0
|
|
20230802,180800,2148000510,4830,4830,4830,4830,0
|
|
20230802,180700,2148000510,4830,4830,4830,4830,0
|
|
20230802,180600,2148000510,4830,4830,4830,4830,0
|
|
20230802,180500,2148000510,4830,4830,4830,4830,0
|
|
20230802,180400,2148000510,4830,4830,4830,4830,0
|
|
20230802,180300,2148000510,4830,4830,4830,4830,0
|
|
20230802,180200,2148000510,4830,4830,4830,4830,0
|
|
20230802,180100,2148000510,4830,4830,4830,4830,0
|
|
20230802,180000,2148000510,4830,4830,4830,4830,0
|
|
20230802,175900,2148000510,4830,4830,4830,4830,0
|
|
20230802,175800,2148000510,4830,4830,4830,4830,0
|
|
20230802,175700,2148000510,4830,4830,4830,4830,0
|
|
20230802,175600,2148000510,4830,4830,4830,4830,0
|
|
20230802,175500,2148000510,4830,4830,4830,4830,0
|
|
20230802,175400,2148000510,4830,4830,4830,4830,0
|
|
20230802,175300,2148000510,4830,4830,4830,4830,0
|
|
20230802,175200,2148000510,4830,4830,4830,4830,0
|
|
20230802,175100,2148000510,4830,4830,4830,4830,0
|
|
20230802,175000,2148000510,4830,4830,4830,4830,0
|
|
20230802,174900,2148000510,4830,4830,4830,4830,0
|
|
20230802,174800,2148000510,4830,4830,4830,4830,0
|
|
20230802,174700,2148000510,4830,4830,4830,4830,0
|
|
20230802,174600,2148000510,4830,4830,4830,4830,0
|
|
20230802,174500,2148000510,4830,4830,4830,4830,0
|
|
20230802,174400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,174300,2148000510,4830,4830,4830,4830,0
|
|
20230802,174200,2148000510,4830,4830,4830,4830,0
|
|
20230802,174100,2148000510,4830,4830,4830,4830,0
|
|
20230802,174000,2148000510,4830,4830,4830,4830,0
|
|
20230802,173900,2148000510,4830,4830,4830,4830,0
|
|
20230802,173800,2148000510,4830,4830,4830,4830,0
|
|
20230802,173700,2148000510,4830,4830,4830,4830,0
|
|
20230802,173600,2148000510,4830,4830,4830,4830,0
|
|
20230802,173500,2148000510,4830,4830,4830,4830,0
|
|
20230802,173400,2148000510,4830,4830,4830,4830,0
|
|
20230802,173300,2148000510,4830,4830,4830,4830,0
|
|
20230802,173200,2148000510,4830,4830,4830,4830,0
|
|
20230802,173100,2148000510,4830,4830,4830,4830,0
|
|
20230802,173000,2148000510,4830,4830,4830,4830,0
|
|
20230802,172900,2148000510,4830,4830,4830,4830,0
|
|
20230802,172800,2148000510,4830,4830,4830,4830,0
|
|
20230802,172700,2148000510,4830,4830,4830,4830,0
|
|
20230802,172600,2148000510,4830,4830,4830,4830,0
|
|
20230802,172500,2148000510,4830,4830,4830,4830,0
|
|
20230802,172400,2148000510,4830,4830,4830,4830,0
|
|
20230802,172300,2148000510,4830,4830,4830,4830,0
|
|
20230802,172200,2148000510,4830,4830,4830,4830,0
|
|
20230802,172100,2148000510,4830,4830,4830,4830,0
|
|
20230802,172000,2148000510,4830,4830,4830,4830,0
|
|
20230802,171900,2148000510,4830,4830,4830,4830,0
|
|
20230802,171800,2148000510,4830,4830,4830,4830,0
|
|
20230802,171700,2148000510,4830,4830,4830,4830,0
|
|
20230802,171600,2148000510,4830,4830,4830,4830,0
|
|
20230802,171500,2148000510,4830,4830,4830,4830,0
|
|
20230802,171400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,171300,2148000510,4830,4830,4830,4830,0
|
|
20230802,171200,2148000510,4830,4830,4830,4830,0
|
|
20230802,171100,2148000510,4830,4830,4830,4830,0
|
|
20230802,171000,2148000510,4830,4830,4830,4830,0
|
|
20230802,170900,2148000510,4830,4830,4830,4830,0
|
|
20230802,170800,2148000510,4830,4830,4830,4830,0
|
|
20230802,170700,2148000510,4830,4830,4830,4830,0
|
|
20230802,170600,2148000510,4830,4830,4830,4830,0
|
|
20230802,170500,2148000510,4830,4830,4830,4830,0
|
|
20230802,170400,2148000510,4830,4830,4830,4830,0
|
|
20230802,170300,2148000510,4830,4830,4830,4830,0
|
|
20230802,170200,2148000510,4830,4830,4830,4830,0
|
|
20230802,170100,2148000510,4830,4830,4830,4830,0
|
|
20230802,170000,2148000510,4830,4830,4830,4830,0
|
|
20230802,165900,2148000510,4830,4830,4830,4830,0
|
|
20230802,165800,2148000510,4830,4830,4830,4830,0
|
|
20230802,165700,2148000510,4830,4830,4830,4830,0
|
|
20230802,165600,2148000510,4830,4830,4830,4830,0
|
|
20230802,165500,2148000510,4830,4830,4830,4830,0
|
|
20230802,165400,2148000510,4830,4830,4830,4830,0
|
|
20230802,165300,2148000510,4830,4830,4830,4830,0
|
|
20230802,165200,2148000510,4830,4830,4830,4830,0
|
|
20230802,165100,2148000510,4830,4830,4830,4830,0
|
|
20230802,165000,2148000510,4830,4830,4830,4830,0
|
|
20230802,164900,2148000510,4830,4830,4830,4830,0
|
|
20230802,164800,2148000510,4830,4830,4830,4830,0
|
|
20230802,164700,2148000510,4830,4830,4830,4830,0
|
|
20230802,164600,2148000510,4830,4830,4830,4830,0
|
|
20230802,164500,2148000510,4830,4830,4830,4830,0
|
|
20230802,164400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,164300,2148000510,4830,4830,4830,4830,0
|
|
20230802,164200,2148000510,4830,4830,4830,4830,0
|
|
20230802,164100,2148000510,4830,4830,4830,4830,0
|
|
20230802,164000,2148000510,4830,4830,4830,4830,0
|
|
20230802,163900,2148000510,4830,4830,4830,4830,0
|
|
20230802,163800,2148000510,4830,4830,4830,4830,0
|
|
20230802,163700,2148000510,4830,4830,4830,4830,0
|
|
20230802,163600,2148000510,4830,4830,4830,4830,0
|
|
20230802,163500,2148000510,4830,4830,4830,4830,0
|
|
20230802,163400,2148000510,4830,4830,4830,4830,0
|
|
20230802,163300,2148000510,4830,4830,4830,4830,0
|
|
20230802,163200,2148000510,4830,4830,4830,4830,0
|
|
20230802,163100,2148000510,4830,4830,4830,4830,0
|
|
20230802,163000,2148000510,4830,4830,4830,4830,0
|
|
20230802,162900,2148000510,4830,4830,4830,4830,0
|
|
20230802,162800,2148000510,4830,4830,4830,4830,0
|
|
20230802,162700,2148000510,4830,4830,4830,4830,0
|
|
20230802,162600,2148000510,4830,4830,4830,4830,0
|
|
20230802,162500,2148000510,4830,4830,4830,4830,0
|
|
20230802,162400,2148000510,4830,4830,4830,4830,0
|
|
20230802,162300,2148000510,4830,4830,4830,4830,0
|
|
20230802,162200,2148000510,4830,4830,4830,4830,0
|
|
20230802,162100,2148000510,4830,4830,4830,4830,0
|
|
20230802,162000,2148000510,4830,4830,4830,4830,0
|
|
20230802,161900,2148000510,4830,4830,4830,4830,0
|
|
20230802,161800,2148000510,4830,4830,4830,4830,0
|
|
20230802,161700,2148000510,4830,4830,4830,4830,0
|
|
20230802,161600,2148000510,4830,4830,4830,4830,0
|
|
20230802,161500,2148000510,4830,4830,4830,4830,0
|
|
20230802,161400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,161300,2148000510,4830,4830,4830,4830,0
|
|
20230802,161200,2148000510,4830,4830,4830,4830,0
|
|
20230802,161100,2148000510,4830,4830,4830,4830,0
|
|
20230802,161000,2148000510,4830,4830,4830,4830,0
|
|
20230802,160900,2148000510,4830,4830,4830,4830,0
|
|
20230802,160800,2148000510,4830,4830,4830,4830,0
|
|
20230802,160700,2148000510,4830,4830,4830,4830,0
|
|
20230802,160600,2148000510,4830,4830,4830,4830,0
|
|
20230802,160500,2148000510,4830,4830,4830,4830,0
|
|
20230802,160400,2148000510,4830,4830,4830,4830,0
|
|
20230802,160300,2148000510,4830,4830,4830,4830,0
|
|
20230802,160200,2148000510,4830,4830,4830,4830,0
|
|
20230802,160100,2148000510,4830,4830,4830,4830,0
|
|
20230802,160000,2148000510,4830,4830,4830,4830,0
|
|
20230802,155900,2148000510,4830,4830,4830,4830,0
|
|
20230802,155800,2148000510,4830,4830,4830,4830,0
|
|
20230802,155700,2148000510,4830,4830,4830,4830,0
|
|
20230802,155600,2148000510,4830,4830,4830,4830,0
|
|
20230802,155500,2148000510,4830,4830,4830,4830,0
|
|
20230802,155400,2148000510,4830,4830,4830,4830,0
|
|
20230802,155300,2148000510,4830,4830,4830,4830,0
|
|
20230802,155200,2148000510,4830,4830,4830,4830,0
|
|
20230802,155100,2148000510,4830,4830,4830,4830,0
|
|
20230802,155000,2148000510,4830,4830,4830,4830,0
|
|
20230802,154900,2148000510,4830,4830,4830,4830,0
|
|
20230802,154800,2148000510,4830,4830,4830,4830,0
|
|
20230802,154700,2148000510,4830,4830,4830,4830,0
|
|
20230802,154600,2148000510,4830,4830,4830,4830,0
|
|
20230802,154500,2148000510,4830,4830,4830,4830,0
|
|
20230802,154400,2148000510,4830,4830,4830,4830,6584
|
|
20230802,154300,2148000510,4830,4830,4830,4830,0
|
|
20230802,154200,2148000510,4830,4830,4830,4830,0
|
|
20230802,154100,2148000510,4830,4830,4830,4830,0
|
|
20230802,154000,2148000510,4830,4830,4830,4830,0
|
|
20230802,153900,2148000510,4830,4830,4830,4830,0
|
|
20230802,153800,2148000510,4830,4830,4830,4830,0
|
|
20230802,153700,2148000510,4830,4830,4830,4830,0
|
|
20230802,153600,2148000510,4830,4830,4830,4830,0
|
|
20230802,153500,2148000510,4830,4830,4830,4830,0
|
|
20230802,153400,2148000510,4830,4830,4830,4830,0
|
|
20230802,153300,2148000510,4830,4830,4830,4830,0
|
|
20230802,153200,2148000510,4830,4830,4830,4830,0
|
|
20230802,153100,2148000510,4830,4830,4830,4830,0
|
|
20230802,153000,2148000510,4830,4830,4830,4830,6584
|
|
20230802,152900,2116199790,4805,4805,4805,4805,0
|
|
20230802,152800,2116199790,4805,4805,4805,4805,0
|
|
20230802,152700,2116199790,4805,4805,4805,4805,0
|
|
20230802,152600,2116199790,4805,4805,4805,4805,0
|
|
20230802,152500,2116199790,4805,4805,4805,4805,0
|
|
20230802,152400,2116199790,4805,4805,4805,4805,0
|
|
20230802,152300,2116199790,4805,4805,4805,4805,0
|
|
20230802,152200,2116199790,4805,4805,4805,4805,0
|
|
20230802,152100,2116199790,4805,4805,4805,4805,0
|
|
20230802,152000,2116199790,4805,4805,4805,4805,0
|
|
20230802,151900,2116199790,4805,4815,4825,4805,2074
|
|
20230802,151800,2106220785,4815,4825,4830,4815,1184
|
|
20230802,151700,2100511005,4830,4830,4830,4830,150
|
|
20230802,151600,2099786505,4830,4825,4830,4825,85
|
|
20230802,151500,2099376065,4830,4820,4830,4815,559
|
|
20230802,151400,2096682465,4820,4815,4820,4815,54
|
|
20230802,151300,2096422450,4820,4815,4820,4815,482
|
|
20230802,151200,2094099240,4820,4820,4820,4820,0
|
|
20230802,151100,2094099240,4820,4820,4825,4820,30
|
|
20230802,151000,2093954555,4820,4825,4830,4810,411
|
|
20230802,150900,2091975810,4830,4835,4835,4830,309
|
|
20230802,150800,2090481965,4835,4840,4840,4835,20
|
|
20230802,150700,2090385215,4840,4840,4840,4840,228
|
|
20230802,150600,2089281695,4840,4835,4840,4835,103
|
|
20230802,150500,2088783385,4835,4840,4840,4830,1129
|
|
20230802,150400,2083319160,4845,4840,4845,4840,3191
|
|
20230802,150300,2067874665,4820,4825,4845,4815,7299
|
|
20230802,150200,2032595690,4825,4830,4835,4825,828
|
|
20230802,150100,2028600335,4835,4815,4835,4815,3301
|
|
20230802,150000,2012677480,4815,4810,4815,4805,467
|
|
20230802,145900,2010432955,4810,4815,4815,4805,116
|
|
20230802,145800,2009874985,4815,4810,4815,4810,302
|
|
20230802,145700,2008422300,4810,4805,4810,4805,702
|
|
20230802,145600,2005046095,4805,4820,4820,4805,1663
|
|
20230802,145500,1997042990,4825,4820,4825,4820,599
|
|
20230802,145400,1994155795,4820,4820,4820,4820,58
|
|
20230802,145300,1993876235,4825,4825,4825,4825,510
|
|
20230802,145200,1991415485,4820,4820,4820,4820,62
|
|
20230802,145100,1991116645,4820,4820,4820,4820,3
|
|
20230802,145000,1991102185,4825,4820,4825,4820,101
|
|
20230802,144900,1990615360,4815,4815,4815,4815,0
|
|
20230802,144800,1990615360,4815,4810,4815,4810,143
|
|
20230802,144700,1989927430,4810,4810,4815,4810,355
|
|
20230802,144600,1988219630,4815,4810,4815,4810,201
|
|
20230802,144500,1987252815,4810,4810,4815,4810,12
|
|
20230802,144400,1987195090,4815,4815,4815,4815,4
|
|
20230802,144300,1987175830,4810,4825,4825,4810,826
|
|
20230802,144200,1983196630,4820,4825,4825,4820,20
|
|
20230802,144100,1983100180,4825,4830,4830,4825,451
|
|
20230802,144000,1980923850,4835,4835,4835,4835,50
|
|
20230802,143900,1980682100,4835,4830,4835,4830,120
|
|
20230802,143800,1980102400,4835,4835,4835,4835,49
|
|
20230802,143700,1979865485,4835,4830,4835,4830,100
|
|
20230802,143600,1979382480,4830,4830,4835,4830,211
|
|
20230802,143500,1978363295,4830,4835,4835,4830,288
|
|
20230802,143400,1976970820,4835,4830,4835,4830,118
|
|
20230802,143300,1976400790,4835,4830,4835,4830,544
|
|
20230802,143200,1973773165,4830,4830,4830,4830,0
|
|
20230802,143100,1973773165,4830,4830,4830,4830,1003
|
|
20230802,143000,1968928675,4830,4810,4830,4810,177
|
|
20230802,142900,1968074660,4820,4810,4825,4810,230
|
|
20230802,142800,1966967960,4810,4810,4810,4810,103
|
|
20230802,142700,1966472530,4825,4825,4825,4825,212
|
|
20230802,142600,1965449630,4810,4810,4810,4810,207
|
|
20230802,142500,1964453960,4825,4810,4825,4810,16
|
|
20230802,142400,1964376835,4815,4825,4825,4815,115
|
|
20230802,142300,1963822860,4830,4830,4830,4825,669
|
|
20230802,142200,1960593925,4820,4830,4830,4820,204
|
|
20230802,142100,1959609645,4830,4830,4830,4830,11
|
|
20230802,142000,1959556515,4820,4820,4830,4820,131
|
|
20230802,141900,1958924985,4820,4820,4820,4820,0
|
|
20230802,141800,1958924985,4820,4820,4820,4820,0
|
|
20230802,141700,1958924985,4820,4820,4820,4820,8
|
|
20230802,141600,1958886425,4820,4820,4820,4820,0
|
|
20230802,141500,1958886425,4820,4820,4820,4820,0
|
|
20230802,141400,1958886425,4820,4815,4820,4815,404
|
|
20230802,141300,1956940790,4820,4820,4820,4820,71
|
|
20230802,141200,1956598570,4835,4810,4835,4810,211
|
|
20230802,141100,1955583385,4835,4815,4835,4815,530
|
|
20230802,141000,1953030435,4835,4805,4835,4805,1109
|
|
20230802,140900,1947694040,4815,4820,4820,4810,884
|
|
20230802,140800,1943441975,4835,4835,4835,4810,672
|
|
20230802,140700,1940208900,4835,4840,4840,4810,1690
|
|
20230802,140600,1932054070,4845,4835,4845,4810,1351
|
|
20230802,140500,1925520710,4835,4815,4835,4815,222
|
|
20230802,140400,1924451400,4815,4820,4820,4815,591
|
|
20230802,140300,1921605235,4820,4820,4820,4820,10
|
|
20230802,140200,1921557035,4820,4815,4825,4815,2111
|
|
20230802,140100,1911381240,4815,4805,4815,4800,1657
|
|
20230802,140000,1903424025,4805,4805,4805,4800,1305
|
|
20230802,135900,1897158600,4805,4800,4805,4795,2159
|
|
20230802,135800,1886800160,4810,4800,4810,4800,301
|
|
20230802,135700,1885355350,4800,4800,4800,4795,1253
|
|
20230802,135600,1879343450,4800,4810,4810,4800,1304
|
|
20230802,135500,1873073360,4820,4810,4825,4810,1283
|
|
20230802,135400,1866900300,4810,4810,4810,4810,615
|
|
20230802,135300,1863942150,4795,4810,4820,4795,6429
|
|
20230802,135200,1833062000,4810,4800,4810,4800,3369
|
|
20230802,135100,1816876670,4800,4800,4800,4800,57
|
|
20230802,135000,1816603070,4805,4805,4805,4800,2219
|
|
20230802,134900,1805950375,4805,4815,4815,4800,2584
|
|
20230802,134800,1793532565,4820,4810,4820,4805,655
|
|
20230802,134700,1790381800,4810,4810,4810,4810,898
|
|
20230802,134600,1786062420,4830,4830,4830,4830,15
|
|
20230802,134500,1785989970,4815,4825,4825,4815,780
|
|
20230802,134400,1782233255,4825,4825,4825,4825,111
|
|
20230802,134300,1781697680,4825,4830,4830,4825,1410
|
|
20230802,134200,1774894405,4830,4835,4835,4825,332
|
|
20230802,134100,1773290995,4840,4835,4840,4835,96
|
|
20230802,134000,1772826760,4840,4840,4840,4840,271
|
|
20230802,133900,1771515120,4845,4850,4850,4845,319
|
|
20230802,133800,1769968645,4850,4850,4850,4850,0
|
|
20230802,133700,1769968645,4850,4850,4850,4850,426
|
|
20230802,133600,1767902545,4860,4860,4860,4860,1979
|
|
20230802,133500,1758284605,4865,4865,4865,4865,1055
|
|
20230802,133400,1753152030,4865,4865,4865,4860,2432
|
|
20230802,133300,1741320660,4870,4870,4870,4870,20
|
|
20230802,133200,1741223260,4870,4870,4870,4870,50
|
|
20230802,133100,1740979760,4870,4870,4870,4870,26
|
|
20230802,133000,1740853140,4865,4865,4870,4865,1125
|
|
20230802,132900,1735380010,4870,4870,4870,4870,1554
|
|
20230802,132800,1727812030,4870,4870,4870,4870,996
|
|
20230802,132700,1722961510,4860,4865,4865,4860,661
|
|
20230802,132600,1719748880,4865,4865,4865,4865,314
|
|
20230802,132500,1718221270,4865,4870,4870,4865,168
|
|
20230802,132400,1717403115,4870,4875,4875,4865,1513
|
|
20230802,132300,1710038390,4880,4880,4880,4880,18
|
|
20230802,132200,1709950550,4865,4880,4880,4865,812
|
|
20230802,132100,1705995670,4875,4870,4875,4870,428
|
|
20230802,132000,1703909620,4875,4870,4875,4860,559
|
|
20230802,131900,1701187305,4875,4860,4875,4860,1135
|
|
20230802,131800,1695669435,4875,4875,4875,4875,234
|
|
20230802,131700,1694528685,4875,4850,4875,4850,864
|
|
20230802,131600,1690337835,4855,4855,4855,4855,55
|
|
20230802,131500,1690070810,4855,4860,4860,4855,1643
|
|
20230802,131400,1682093795,4860,4860,4860,4860,485
|
|
20230802,131300,1679736695,4865,4870,4870,4865,18
|
|
20230802,131200,1679649080,4870,4865,4870,4865,1011
|
|
20230802,131100,1674730510,4870,4875,4880,4870,464
|
|
20230802,131000,1672470405,4880,4870,4880,4870,325
|
|
20230802,130900,1670886655,4870,4875,4880,4870,1634
|
|
20230802,130800,1662926020,4880,4880,4880,4880,20
|
|
20230802,130700,1662828420,4880,4880,4885,4880,338
|
|
20230802,130600,1661178890,4880,4880,4880,4880,73
|
|
20230802,130500,1660822650,4880,4880,4880,4880,391
|
|
20230802,130400,1658914570,4870,4870,4895,4870,1641
|
|
20230802,130300,1650917800,4895,4880,4900,4870,1416
|
|
20230802,130200,1644013430,4880,4840,4905,4840,8935
|
|
20230802,130100,1600500335,4840,4850,4850,4840,436
|
|
20230802,130000,1598388595,4850,4840,4850,4840,701
|
|
20230802,125900,1594994115,4840,4840,4840,4825,888
|
|
20230802,125800,1590707110,4845,4840,4845,4840,601
|
|
20230802,125700,1587797735,4840,4840,4845,4840,1174
|
|
20230802,125600,1582115570,4840,4835,4840,4825,1251
|
|
20230802,125500,1576066920,4825,4825,4825,4825,0
|
|
20230802,125400,1576066920,4825,4825,4825,4825,2616
|
|
20230802,125300,1563444720,4820,4825,4825,4820,509
|
|
20230802,125200,1560991295,4825,4840,4840,4825,1456
|
|
20230802,125100,1553964895,4825,4825,4825,4825,0
|
|
20230802,125000,1553964895,4825,4825,4825,4825,348
|
|
20230802,124900,1552285795,4840,4840,4840,4840,1
|
|
20230802,124800,1552280955,4825,4825,4825,4825,0
|
|
20230802,124700,1552280955,4825,4830,4830,4825,200
|
|
20230802,124600,1551315905,4830,4830,4830,4830,1704
|
|
20230802,124500,1543085585,4825,4830,4830,4825,530
|
|
20230802,124400,1540527225,4830,4830,4830,4830,70
|
|
20230802,124300,1540189125,4830,4830,4830,4830,50
|
|
20230802,124200,1539947625,4830,4835,4835,4830,114
|
|
20230802,124100,1539396485,4835,4835,4840,4835,2013
|
|
20230802,124000,1529659880,4835,4835,4835,4835,271
|
|
20230802,123900,1528349595,4835,4835,4835,4835,4
|
|
20230802,123800,1528330255,4835,4835,4835,4835,345
|
|
20230802,123700,1526662180,4835,4830,4835,4830,270
|
|
20230802,123600,1525357530,4840,4840,4840,4840,30
|
|
20230802,123500,1525212330,4840,4840,4840,4840,100
|
|
20230802,123400,1524728330,4840,4830,4840,4830,1014
|
|
20230802,123300,1519824385,4830,4830,4830,4830,0
|
|
20230802,123200,1519824385,4830,4830,4830,4830,128
|
|
20230802,123100,1519206145,4830,4825,4830,4825,855
|
|
20230802,123000,1515076515,4825,4810,4825,4810,882
|
|
20230802,122900,1510825735,4810,4805,4810,4805,318
|
|
20230802,122800,1509297055,4810,4810,4810,4810,0
|
|
20230802,122700,1509297055,4810,4810,4810,4810,1
|
|
20230802,122600,1509292245,4800,4810,4810,4795,1051
|
|
20230802,122500,1504246225,4805,4805,4805,4805,154
|
|
20230802,122400,1503506255,4805,4805,4805,4805,280
|
|
20230802,122300,1502160855,4805,4805,4805,4805,14
|
|
20230802,122200,1502093585,4810,4810,4810,4810,10
|
|
20230802,122100,1502045485,4810,4810,4810,4810,0
|
|
20230802,122000,1502045485,4810,4810,4810,4810,1
|
|
20230802,121900,1502040675,4810,4810,4810,4810,1
|
|
20230802,121800,1502035865,4810,4800,4810,4800,1709
|
|
20230802,121700,1493823655,4780,4795,4795,4780,4567
|
|
20230802,121600,1471971175,4790,4790,4790,4790,0
|
|
20230802,121500,1471971175,4790,4790,4790,4790,879
|
|
20230802,121400,1467760765,4795,4795,4795,4795,0
|
|
20230802,121300,1467760765,4795,4800,4800,4795,1902
|
|
20230802,121200,1458634685,4805,4810,4810,4805,712
|
|
20230802,121100,1455213020,4805,4805,4805,4805,205
|
|
20230802,121000,1454227995,4805,4805,4805,4805,303
|
|
20230802,120900,1452772080,4805,4815,4815,4805,659
|
|
20230802,120800,1449604890,4815,4815,4815,4815,0
|
|
20230802,120700,1449604890,4815,4810,4815,4810,51
|
|
20230802,120600,1449359330,4825,4830,4830,4810,1544
|
|
20230802,120500,1441923320,4830,4820,4830,4820,1243
|
|
20230802,120400,1435931780,4810,4815,4820,4810,372
|
|
20230802,120300,1434139945,4815,4815,4815,4815,1057
|
|
20230802,120200,1429050490,4820,4815,4820,4815,739
|
|
20230802,120100,1425492200,4810,4815,4815,4810,170
|
|
20230802,120000,1424673950,4815,4815,4815,4800,47
|
|
20230802,115900,1424448320,4815,4810,4815,4810,1501
|
|
20230802,115800,1417228505,4810,4810,4810,4810,101
|
|
20230802,115700,1416742695,4800,4800,4800,4800,547
|
|
20230802,115600,1414117095,4800,4800,4800,4800,920
|
|
20230802,115500,1409701095,4800,4800,4800,4800,12
|
|
20230802,115400,1409643495,4800,4795,4800,4795,107
|
|
20230802,115300,1409130420,4800,4795,4800,4795,50
|
|
20230802,115200,1408890575,4795,4795,4795,4790,152
|
|
20230802,115100,1408161805,4795,4795,4795,4795,89
|
|
20230802,115000,1407735050,4795,4795,4795,4795,21
|
|
20230802,114900,1407634355,4795,4795,4795,4795,50
|
|
20230802,114800,1407394605,4795,4795,4795,4795,1
|
|
20230802,114700,1407389810,4790,4790,4790,4790,0
|
|
20230802,114600,1407389810,4790,4790,4790,4790,671
|
|
20230802,114500,1404175720,4790,4800,4800,4790,124
|
|
20230802,114400,1403581740,4800,4790,4800,4790,659
|
|
20230802,114300,1400425050,4775,4790,4790,4775,5478
|
|
20230802,114200,1374198390,4800,4800,4800,4800,0
|
|
20230802,114100,1374198390,4800,4800,4800,4800,501
|
|
20230802,114000,1371793590,4800,4790,4800,4785,224
|
|
20230802,113900,1370720820,4785,4785,4785,4785,20
|
|
20230802,113800,1370625120,4790,4790,4790,4790,3290
|
|
20230802,113700,1354866020,4790,4795,4795,4790,212
|
|
20230802,113600,1353850535,4795,4815,4815,4795,1012
|
|
20230802,113500,1348995690,4815,4805,4815,4805,506
|
|
20230802,113400,1346559310,4815,4815,4815,4810,852
|
|
20230802,113300,1342459640,4815,4800,4815,4800,642
|
|
20230802,113200,1339371450,4800,4800,4800,4800,718
|
|
20230802,113100,1335925050,4790,4805,4805,4785,7742
|
|
20230802,113000,1298825145,4810,4815,4815,4810,531
|
|
20230802,112900,1296270535,4810,4805,4810,4805,22
|
|
20230802,112800,1296164775,4810,4830,4830,4810,1469
|
|
20230802,112700,1289091885,4830,4800,4830,4800,1563
|
|
20230802,112600,1281585930,4800,4800,4800,4800,80
|
|
20230802,112500,1281201930,4800,4800,4800,4795,200
|
|
20230802,112400,1280242075,4795,4805,4805,4795,12991
|
|
20230802,112300,1217879055,4800,4835,4835,4800,8656
|
|
20230802,112200,1176211740,4825,4830,4830,4825,326
|
|
20230802,112100,1174637280,4835,4835,4835,4835,50
|
|
20230802,112000,1174395530,4835,4835,4835,4835,360
|
|
20230802,111900,1172654930,4830,4830,4830,4830,0
|
|
20230802,111800,1172654930,4830,4835,4835,4830,661
|
|
20230802,111700,1169462200,4830,4830,4830,4830,10
|
|
20230802,111600,1169413900,4835,4835,4835,4835,0
|
|
20230802,111500,1169413900,4835,4845,4845,4835,821
|
|
20230802,111400,1165442660,4850,4850,4850,4850,109
|
|
20230802,111300,1164914010,4850,4850,4850,4850,0
|
|
20230802,111200,1164914010,4850,4850,4850,4850,202
|
|
20230802,111100,1163934310,4850,4850,4850,4850,183
|
|
20230802,111000,1163046760,4850,4850,4850,4850,106
|
|
20230802,110900,1162532660,4850,4850,4850,4850,221
|
|
20230802,110800,1161460810,4850,4845,4850,4835,149
|
|
20230802,110700,1160739870,4840,4835,4840,4830,588
|
|
20230802,110600,1157895440,4835,4830,4835,4830,245
|
|
20230802,110500,1156710875,4830,4830,4830,4830,156
|
|
20230802,110400,1155957395,4825,4825,4825,4825,548
|
|
20230802,110300,1153313295,4815,4820,4830,4810,6510
|
|
20230802,110200,1121972015,4825,4840,4840,4810,4887
|
|
20230802,110100,1098382170,4835,4845,4845,4830,2489
|
|
20230802,110000,1086344260,4845,4860,4860,4845,4959
|
|
20230802,105900,1062286060,4860,4855,4860,4855,764
|
|
20230802,105800,1058576080,4860,4870,4870,4860,1213
|
|
20230802,105700,1052678885,4860,4860,4860,4860,510
|
|
20230802,105600,1050200285,4860,4860,4860,4860,590
|
|
20230802,105500,1047332885,4855,4875,4875,4855,2169
|
|
20230802,105400,1036783640,4880,4880,4880,4875,708
|
|
20230802,105300,1033331865,4875,4880,4880,4875,328
|
|
20230802,105200,1031731720,4880,4880,4880,4880,50
|
|
20230802,105100,1031487720,4880,4880,4880,4880,30
|
|
20230802,105000,1031341320,4880,4900,4900,4880,1350
|
|
20230802,104900,1024751820,4900,4895,4900,4895,430
|
|
20230802,104800,1022646865,4895,4895,4895,4895,368
|
|
20230802,104700,1020845505,4880,4885,4885,4880,613
|
|
20230802,104600,1017852250,4890,4900,4900,4890,897
|
|
20230802,104500,1013464880,4900,4900,4900,4900,50
|
|
20230802,104400,1013219880,4905,4905,4905,4905,11
|
|
20230802,104300,1013165925,4905,4900,4905,4895,442
|
|
20230802,104200,1011000485,4905,4900,4905,4900,617
|
|
20230802,104100,1007977060,4905,4905,4905,4905,22
|
|
20230802,104000,1007869150,4895,4895,4895,4895,0
|
|
20230802,103900,1007869150,4895,4895,4895,4895,5
|
|
20230802,103800,1007844675,4895,4905,4905,4895,98
|
|
20230802,103700,1007364765,4905,4895,4905,4895,103
|
|
20230802,103600,1006860570,4895,4895,4895,4895,521
|
|
20230802,103500,1004310275,4895,4900,4900,4895,3262
|
|
20230802,103400,988329975,4900,4905,4905,4900,100
|
|
20230802,103300,987839825,4900,4900,4900,4895,1180
|
|
20230802,103200,982060330,4900,4915,4915,4900,3906
|
|
20230802,103100,962909845,4915,4925,4925,4915,1873
|
|
20230802,103000,953700525,4925,4930,4930,4925,1004
|
|
20230802,102900,948755820,4925,4930,4935,4925,1093
|
|
20230802,102800,943368590,4930,4930,4930,4930,295
|
|
20230802,102700,941914240,4935,4935,4935,4935,1
|
|
20230802,102600,941909305,4935,4935,4935,4935,1148
|
|
20230802,102500,936243925,4930,4920,4930,4920,1589
|
|
20230802,102400,928421970,4925,4925,4925,4925,142
|
|
20230802,102300,927722620,4925,4930,4930,4925,360
|
|
20230802,102200,925948820,4930,4930,4930,4930,0
|
|
20230802,102100,925948820,4930,4930,4930,4930,139
|
|
20230802,102000,925263550,4930,4930,4930,4930,42
|
|
20230802,101900,925056490,4930,4925,4930,4915,3190
|
|
20230802,101800,909361910,4925,4925,4925,4925,415
|
|
20230802,101700,907318035,4930,4930,4930,4930,7
|
|
20230802,101600,907283525,4930,4930,4930,4930,441
|
|
20230802,101500,905109395,4935,4935,4935,4930,145
|
|
20230802,101400,904393970,4935,4930,4935,4930,12
|
|
20230802,101300,904334800,4935,4935,4935,4930,574
|
|
20230802,101200,901504465,4915,4915,4930,4915,3670
|
|
20230802,101100,883450320,4915,4915,4915,4915,37
|
|
20230802,101000,883268465,4915,4915,4915,4915,244
|
|
20230802,100900,882069205,4920,4920,4920,4920,422
|
|
20230802,100800,879992965,4920,4910,4920,4910,835
|
|
20230802,100700,875889455,4915,4905,4915,4895,1509
|
|
20230802,100600,868499585,4910,4925,4925,4910,765
|
|
20230802,100500,864738995,4925,4930,4930,4925,514
|
|
20230802,100400,862207145,4945,4930,4945,4930,1014
|
|
20230802,100300,857200325,4940,4920,4945,4915,3114
|
|
20230802,100200,841846170,4915,4880,4915,4880,16561
|
|
20230802,100100,760874735,4870,4870,4870,4870,0
|
|
20230802,100000,760874735,4870,4880,4880,4870,838
|
|
20230802,095900,756790495,4875,4880,4880,4875,1145
|
|
20230802,095800,751208615,4875,4875,4875,4875,0
|
|
20230802,095700,751208615,4875,4875,4875,4875,303
|
|
20230802,095600,749731490,4880,4880,4880,4880,12
|
|
20230802,095500,749672930,4880,4875,4880,4875,685
|
|
20230802,095400,746333105,4880,4880,4885,4880,460
|
|
20230802,095300,744088280,4880,4875,4880,4875,101
|
|
20230802,095200,743595855,4870,4875,4875,4870,8
|
|
20230802,095100,743556890,4870,4865,4870,4865,1418
|
|
20230802,095000,736653280,4865,4865,4870,4865,435
|
|
20230802,094900,734536925,4870,4870,4870,4870,10
|
|
20230802,094800,734488225,4870,4855,4870,4850,5794
|
|
20230802,094700,706337080,4855,4865,4865,4855,4553
|
|
20230802,094600,684226700,4865,4870,4875,4865,2016
|
|
20230802,094500,674417800,4875,4870,4880,4865,3195
|
|
20230802,094400,658834955,4870,4870,4880,4865,1293
|
|
20230802,094300,652542140,4870,4875,4880,4865,1433
|
|
20230802,094200,645562405,4880,4885,4890,4880,151
|
|
20230802,094100,644825365,4895,4875,4895,4875,1079
|
|
20230802,094000,639562635,4875,4890,4890,4870,9736
|
|
20230802,093900,592038620,4895,4900,4900,4890,2481
|
|
20230802,093800,579904155,4900,4895,4900,4890,2071
|
|
20230802,093700,569776405,4900,4905,4910,4895,3712
|
|
20230802,093600,551594240,4910,4910,4910,4910,1
|
|
20230802,093500,551589330,4900,4900,4905,4900,1453
|
|
20230802,093400,544467900,4900,4905,4910,4900,412
|
|
20230802,093300,542446965,4900,4905,4915,4900,424
|
|
20230802,093200,540369170,4915,4900,4915,4900,4863
|
|
20230802,093100,516539510,4900,4925,4925,4900,5744
|
|
20230802,093000,488344785,4930,4930,4930,4930,246
|
|
20230802,092900,487132005,4925,4935,4935,4925,528
|
|
20230802,092800,484528910,4930,4930,4940,4930,2464
|
|
20230802,092700,472369140,4930,4930,4930,4930,1
|
|
20230802,092600,472364210,4930,4945,4960,4930,2275
|
|
20230802,092500,461132475,4945,4950,4950,4945,349
|
|
20230802,092400,459406425,4950,4960,4965,4945,2070
|
|
20230802,092300,449159540,4970,4945,4970,4940,4147
|
|
20230802,092200,428602730,4950,4935,4955,4935,5865
|
|
20230802,092100,399608890,4930,4930,4935,4930,715
|
|
20230802,092000,396082940,4930,4935,4935,4930,822
|
|
20230802,091900,392029690,4935,4930,4935,4930,1653
|
|
20230802,091800,383879805,4925,4900,4925,4895,5219
|
|
20230802,091700,358260130,4905,4905,4910,4905,461
|
|
20230802,091600,355998195,4910,4895,4910,4890,2055
|
|
20230802,091500,345933105,4895,4920,4920,4890,4990
|
|
20230802,091400,321494290,4900,4930,4935,4900,3680
|
|
20230802,091300,303416310,4930,4930,4940,4930,1784
|
|
20230802,091200,294615090,4940,4900,4940,4900,3090
|
|
20230802,091100,279414315,4900,4900,4905,4900,3291
|
|
20230802,091000,263286280,4900,4910,4910,4900,3548
|
|
20230802,090900,245894650,4915,4920,4920,4915,762
|
|
20230802,090800,242146650,4925,4940,4940,4925,954
|
|
20230802,090700,237441345,4940,4950,4950,4940,2994
|
|
20230802,090600,222642480,4950,4930,4950,4925,1880
|
|
20230802,090500,213357310,4930,4930,4940,4930,4719
|
|
20230802,090400,190080485,4930,4915,4935,4915,6485
|
|
20230802,090300,158148290,4910,4905,4930,4905,3881
|
|
20230802,090200,139076995,4910,4915,4915,4880,7909
|
|
20230802,090100,100320850,4915,4900,4930,4895,4228
|
|
20230802,090000,79558620,4900,4965,4975,4900,15358
|