762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,213800,1186874550,6010,6010,6010,6010,0
|
|
20241007,213700,1186874550,6010,6010,6010,6010,0
|
|
20241007,213600,1186874550,6010,6010,6010,6010,0
|
|
20241007,213500,1186874550,6010,6010,6010,6010,0
|
|
20241007,213400,1186874550,6010,6010,6010,6010,0
|
|
20241007,213300,1186874550,6010,6010,6010,6010,0
|
|
20241007,213200,1186874550,6010,6010,6010,6010,0
|
|
20241007,213100,1186874550,6010,6010,6010,6010,0
|
|
20241007,213000,1186874550,6010,6010,6010,6010,0
|
|
20241007,212900,1186874550,6010,6010,6010,6010,0
|
|
20241007,212800,1186874550,6010,6010,6010,6010,0
|
|
20241007,212700,1186874550,6010,6010,6010,6010,0
|
|
20241007,212600,1186874550,6010,6010,6010,6010,0
|
|
20241007,212500,1186874550,6010,6010,6010,6010,0
|
|
20241007,212400,1186874550,6010,6010,6010,6010,0
|
|
20241007,212300,1186874550,6010,6010,6010,6010,0
|
|
20241007,212200,1186874550,6010,6010,6010,6010,0
|
|
20241007,212100,1186874550,6010,6010,6010,6010,0
|
|
20241007,212000,1186874550,6010,6010,6010,6010,0
|
|
20241007,211900,1186874550,6010,6010,6010,6010,0
|
|
20241007,211800,1186874550,6010,6010,6010,6010,0
|
|
20241007,211700,1186874550,6010,6010,6010,6010,0
|
|
20241007,211600,1186874550,6010,6010,6010,6010,0
|
|
20241007,211500,1186874550,6010,6010,6010,6010,0
|
|
20241007,211400,1186874550,6010,6010,6010,6010,0
|
|
20241007,211300,1186874550,6010,6010,6010,6010,0
|
|
20241007,211200,1186874550,6010,6010,6010,6010,0
|
|
20241007,211100,1186874550,6010,6010,6010,6010,0
|
|
20241007,211000,1186874550,6010,6010,6010,6010,0
|
|
20241007,210900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,210800,1186874550,6010,6010,6010,6010,0
|
|
20241007,210700,1186874550,6010,6010,6010,6010,0
|
|
20241007,210600,1186874550,6010,6010,6010,6010,0
|
|
20241007,210500,1186874550,6010,6010,6010,6010,0
|
|
20241007,210400,1186874550,6010,6010,6010,6010,0
|
|
20241007,210300,1186874550,6010,6010,6010,6010,0
|
|
20241007,210200,1186874550,6010,6010,6010,6010,0
|
|
20241007,210100,1186874550,6010,6010,6010,6010,0
|
|
20241007,210000,1186874550,6010,6010,6010,6010,0
|
|
20241007,205900,1186874550,6010,6010,6010,6010,0
|
|
20241007,205800,1186874550,6010,6010,6010,6010,0
|
|
20241007,205700,1186874550,6010,6010,6010,6010,0
|
|
20241007,205600,1186874550,6010,6010,6010,6010,0
|
|
20241007,205500,1186874550,6010,6010,6010,6010,0
|
|
20241007,205400,1186874550,6010,6010,6010,6010,0
|
|
20241007,205300,1186874550,6010,6010,6010,6010,0
|
|
20241007,205200,1186874550,6010,6010,6010,6010,0
|
|
20241007,205100,1186874550,6010,6010,6010,6010,0
|
|
20241007,205000,1186874550,6010,6010,6010,6010,0
|
|
20241007,204900,1186874550,6010,6010,6010,6010,0
|
|
20241007,204800,1186874550,6010,6010,6010,6010,0
|
|
20241007,204700,1186874550,6010,6010,6010,6010,0
|
|
20241007,204600,1186874550,6010,6010,6010,6010,0
|
|
20241007,204500,1186874550,6010,6010,6010,6010,0
|
|
20241007,204400,1186874550,6010,6010,6010,6010,0
|
|
20241007,204300,1186874550,6010,6010,6010,6010,0
|
|
20241007,204200,1186874550,6010,6010,6010,6010,0
|
|
20241007,204100,1186874550,6010,6010,6010,6010,0
|
|
20241007,204000,1186874550,6010,6010,6010,6010,0
|
|
20241007,203900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,203800,1186874550,6010,6010,6010,6010,0
|
|
20241007,203700,1186874550,6010,6010,6010,6010,0
|
|
20241007,203600,1186874550,6010,6010,6010,6010,0
|
|
20241007,203500,1186874550,6010,6010,6010,6010,0
|
|
20241007,203400,1186874550,6010,6010,6010,6010,0
|
|
20241007,203300,1186874550,6010,6010,6010,6010,0
|
|
20241007,203200,1186874550,6010,6010,6010,6010,0
|
|
20241007,203100,1186874550,6010,6010,6010,6010,0
|
|
20241007,203000,1186874550,6010,6010,6010,6010,0
|
|
20241007,202900,1186874550,6010,6010,6010,6010,0
|
|
20241007,202800,1186874550,6010,6010,6010,6010,0
|
|
20241007,202700,1186874550,6010,6010,6010,6010,0
|
|
20241007,202600,1186874550,6010,6010,6010,6010,0
|
|
20241007,202500,1186874550,6010,6010,6010,6010,0
|
|
20241007,202400,1186874550,6010,6010,6010,6010,0
|
|
20241007,202300,1186874550,6010,6010,6010,6010,0
|
|
20241007,202200,1186874550,6010,6010,6010,6010,0
|
|
20241007,202100,1186874550,6010,6010,6010,6010,0
|
|
20241007,202000,1186874550,6010,6010,6010,6010,0
|
|
20241007,201900,1186874550,6010,6010,6010,6010,0
|
|
20241007,201800,1186874550,6010,6010,6010,6010,0
|
|
20241007,201700,1186874550,6010,6010,6010,6010,0
|
|
20241007,201600,1186874550,6010,6010,6010,6010,0
|
|
20241007,201500,1186874550,6010,6010,6010,6010,0
|
|
20241007,201400,1186874550,6010,6010,6010,6010,0
|
|
20241007,201300,1186874550,6010,6010,6010,6010,0
|
|
20241007,201200,1186874550,6010,6010,6010,6010,0
|
|
20241007,201100,1186874550,6010,6010,6010,6010,0
|
|
20241007,201000,1186874550,6010,6010,6010,6010,0
|
|
20241007,200900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,200800,1186874550,6010,6010,6010,6010,0
|
|
20241007,200700,1186874550,6010,6010,6010,6010,0
|
|
20241007,200600,1186874550,6010,6010,6010,6010,0
|
|
20241007,200500,1186874550,6010,6010,6010,6010,0
|
|
20241007,200400,1186874550,6010,6010,6010,6010,0
|
|
20241007,200300,1186874550,6010,6010,6010,6010,0
|
|
20241007,200200,1186874550,6010,6010,6010,6010,0
|
|
20241007,200100,1186874550,6010,6010,6010,6010,0
|
|
20241007,200000,1186874550,6010,6010,6010,6010,0
|
|
20241007,195900,1186874550,6010,6010,6010,6010,0
|
|
20241007,195800,1186874550,6010,6010,6010,6010,0
|
|
20241007,195700,1186874550,6010,6010,6010,6010,0
|
|
20241007,195600,1186874550,6010,6010,6010,6010,0
|
|
20241007,195500,1186874550,6010,6010,6010,6010,0
|
|
20241007,195400,1186874550,6010,6010,6010,6010,0
|
|
20241007,195300,1186874550,6010,6010,6010,6010,0
|
|
20241007,195200,1186874550,6010,6010,6010,6010,0
|
|
20241007,195100,1186874550,6010,6010,6010,6010,0
|
|
20241007,195000,1186874550,6010,6010,6010,6010,0
|
|
20241007,194900,1186874550,6010,6010,6010,6010,0
|
|
20241007,194800,1186874550,6010,6010,6010,6010,0
|
|
20241007,194700,1186874550,6010,6010,6010,6010,0
|
|
20241007,194600,1186874550,6010,6010,6010,6010,0
|
|
20241007,194500,1186874550,6010,6010,6010,6010,0
|
|
20241007,194400,1186874550,6010,6010,6010,6010,0
|
|
20241007,194300,1186874550,6010,6010,6010,6010,0
|
|
20241007,194200,1186874550,6010,6010,6010,6010,0
|
|
20241007,194100,1186874550,6010,6010,6010,6010,0
|
|
20241007,194000,1186874550,6010,6010,6010,6010,0
|
|
20241007,193900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,193800,1186874550,6010,6010,6010,6010,0
|
|
20241007,193700,1186874550,6010,6010,6010,6010,0
|
|
20241007,193600,1186874550,6010,6010,6010,6010,0
|
|
20241007,193500,1186874550,6010,6010,6010,6010,0
|
|
20241007,193400,1186874550,6010,6010,6010,6010,0
|
|
20241007,193300,1186874550,6010,6010,6010,6010,0
|
|
20241007,193200,1186874550,6010,6010,6010,6010,0
|
|
20241007,193100,1186874550,6010,6010,6010,6010,0
|
|
20241007,193000,1186874550,6010,6010,6010,6010,0
|
|
20241007,192900,1186874550,6010,6010,6010,6010,0
|
|
20241007,192800,1186874550,6010,6010,6010,6010,0
|
|
20241007,192700,1186874550,6010,6010,6010,6010,0
|
|
20241007,192600,1186874550,6010,6010,6010,6010,0
|
|
20241007,192500,1186874550,6010,6010,6010,6010,0
|
|
20241007,192400,1186874550,6010,6010,6010,6010,0
|
|
20241007,192300,1186874550,6010,6010,6010,6010,0
|
|
20241007,192200,1186874550,6010,6010,6010,6010,0
|
|
20241007,192100,1186874550,6010,6010,6010,6010,0
|
|
20241007,192000,1186874550,6010,6010,6010,6010,0
|
|
20241007,191900,1186874550,6010,6010,6010,6010,0
|
|
20241007,191800,1186874550,6010,6010,6010,6010,0
|
|
20241007,191700,1186874550,6010,6010,6010,6010,0
|
|
20241007,191600,1186874550,6010,6010,6010,6010,0
|
|
20241007,191500,1186874550,6010,6010,6010,6010,0
|
|
20241007,191400,1186874550,6010,6010,6010,6010,0
|
|
20241007,191300,1186874550,6010,6010,6010,6010,0
|
|
20241007,191200,1186874550,6010,6010,6010,6010,0
|
|
20241007,191100,1186874550,6010,6010,6010,6010,0
|
|
20241007,191000,1186874550,6010,6010,6010,6010,0
|
|
20241007,190900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,190800,1186874550,6010,6010,6010,6010,0
|
|
20241007,190700,1186874550,6010,6010,6010,6010,0
|
|
20241007,190600,1186874550,6010,6010,6010,6010,0
|
|
20241007,190500,1186874550,6010,6010,6010,6010,0
|
|
20241007,190400,1186874550,6010,6010,6010,6010,0
|
|
20241007,190300,1186874550,6010,6010,6010,6010,0
|
|
20241007,190200,1186874550,6010,6010,6010,6010,0
|
|
20241007,190100,1186874550,6010,6010,6010,6010,0
|
|
20241007,190000,1186874550,6010,6010,6010,6010,0
|
|
20241007,185900,1186874550,6010,6010,6010,6010,0
|
|
20241007,185800,1186874550,6010,6010,6010,6010,0
|
|
20241007,185700,1186874550,6010,6010,6010,6010,0
|
|
20241007,185600,1186874550,6010,6010,6010,6010,0
|
|
20241007,185500,1186874550,6010,6010,6010,6010,0
|
|
20241007,185400,1186874550,6010,6010,6010,6010,0
|
|
20241007,185300,1186874550,6010,6010,6010,6010,0
|
|
20241007,185200,1186874550,6010,6010,6010,6010,0
|
|
20241007,185100,1186874550,6010,6010,6010,6010,0
|
|
20241007,185000,1186874550,6010,6010,6010,6010,0
|
|
20241007,184900,1186874550,6010,6010,6010,6010,0
|
|
20241007,184800,1186874550,6010,6010,6010,6010,0
|
|
20241007,184700,1186874550,6010,6010,6010,6010,0
|
|
20241007,184600,1186874550,6010,6010,6010,6010,0
|
|
20241007,184500,1186874550,6010,6010,6010,6010,0
|
|
20241007,184400,1186874550,6010,6010,6010,6010,0
|
|
20241007,184300,1186874550,6010,6010,6010,6010,0
|
|
20241007,184200,1186874550,6010,6010,6010,6010,0
|
|
20241007,184100,1186874550,6010,6010,6010,6010,0
|
|
20241007,184000,1186874550,6010,6010,6010,6010,0
|
|
20241007,183900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,183800,1186874550,6010,6010,6010,6010,0
|
|
20241007,183700,1186874550,6010,6010,6010,6010,0
|
|
20241007,183600,1186874550,6010,6010,6010,6010,0
|
|
20241007,183500,1186874550,6010,6010,6010,6010,0
|
|
20241007,183400,1186874550,6010,6010,6010,6010,0
|
|
20241007,183300,1186874550,6010,6010,6010,6010,0
|
|
20241007,183200,1186874550,6010,6010,6010,6010,0
|
|
20241007,183100,1186874550,6010,6010,6010,6010,0
|
|
20241007,183000,1186874550,6010,6010,6010,6010,0
|
|
20241007,182900,1186874550,6010,6010,6010,6010,0
|
|
20241007,182800,1186874550,6010,6010,6010,6010,0
|
|
20241007,182700,1186874550,6010,6010,6010,6010,0
|
|
20241007,182600,1186874550,6010,6010,6010,6010,0
|
|
20241007,182500,1186874550,6010,6010,6010,6010,0
|
|
20241007,182400,1186874550,6010,6010,6010,6010,0
|
|
20241007,182300,1186874550,6010,6010,6010,6010,0
|
|
20241007,182200,1186874550,6010,6010,6010,6010,0
|
|
20241007,182100,1186874550,6010,6010,6010,6010,0
|
|
20241007,182000,1186874550,6010,6010,6010,6010,0
|
|
20241007,181900,1186874550,6010,6010,6010,6010,0
|
|
20241007,181800,1186874550,6010,6010,6010,6010,0
|
|
20241007,181700,1186874550,6010,6010,6010,6010,0
|
|
20241007,181600,1186874550,6010,6010,6010,6010,0
|
|
20241007,181500,1186874550,6010,6010,6010,6010,0
|
|
20241007,181400,1186874550,6010,6010,6010,6010,0
|
|
20241007,181300,1186874550,6010,6010,6010,6010,0
|
|
20241007,181200,1186874550,6010,6010,6010,6010,0
|
|
20241007,181100,1186874550,6010,6010,6010,6010,0
|
|
20241007,181000,1186874550,6010,6010,6010,6010,0
|
|
20241007,180900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,180800,1186874550,6010,6010,6010,6010,0
|
|
20241007,180700,1186874550,6010,6010,6010,6010,0
|
|
20241007,180600,1186874550,6010,6010,6010,6010,0
|
|
20241007,180500,1186874550,6010,6010,6010,6010,0
|
|
20241007,180400,1186874550,6010,6010,6010,6010,0
|
|
20241007,180300,1186874550,6010,6010,6010,6010,0
|
|
20241007,180200,1186874550,6010,6010,6010,6010,0
|
|
20241007,180100,1186874550,6010,6010,6010,6010,0
|
|
20241007,180000,1186874550,6010,6010,6010,6010,0
|
|
20241007,175900,1186874550,6010,6010,6010,6010,0
|
|
20241007,175800,1186874550,6010,6010,6010,6010,0
|
|
20241007,175700,1186874550,6010,6010,6010,6010,0
|
|
20241007,175600,1186874550,6010,6010,6010,6010,0
|
|
20241007,175500,1186874550,6010,6010,6010,6010,0
|
|
20241007,175400,1186874550,6010,6010,6010,6010,0
|
|
20241007,175300,1186874550,6010,6010,6010,6010,0
|
|
20241007,175200,1186874550,6010,6010,6010,6010,0
|
|
20241007,175100,1186874550,6010,6010,6010,6010,0
|
|
20241007,175000,1186874550,6010,6010,6010,6010,0
|
|
20241007,174900,1186874550,6010,6010,6010,6010,0
|
|
20241007,174800,1186874550,6010,6010,6010,6010,0
|
|
20241007,174700,1186874550,6010,6010,6010,6010,0
|
|
20241007,174600,1186874550,6010,6010,6010,6010,0
|
|
20241007,174500,1186874550,6010,6010,6010,6010,0
|
|
20241007,174400,1186874550,6010,6010,6010,6010,0
|
|
20241007,174300,1186874550,6010,6010,6010,6010,0
|
|
20241007,174200,1186874550,6010,6010,6010,6010,0
|
|
20241007,174100,1186874550,6010,6010,6010,6010,0
|
|
20241007,174000,1186874550,6010,6010,6010,6010,0
|
|
20241007,173900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,173800,1186874550,6010,6010,6010,6010,0
|
|
20241007,173700,1186874550,6010,6010,6010,6010,0
|
|
20241007,173600,1186874550,6010,6010,6010,6010,0
|
|
20241007,173500,1186874550,6010,6010,6010,6010,0
|
|
20241007,173400,1186874550,6010,6010,6010,6010,0
|
|
20241007,173300,1186874550,6010,6010,6010,6010,0
|
|
20241007,173200,1186874550,6010,6010,6010,6010,0
|
|
20241007,173100,1186874550,6010,6010,6010,6010,0
|
|
20241007,173000,1186874550,6010,6010,6010,6010,0
|
|
20241007,172900,1186874550,6010,6010,6010,6010,0
|
|
20241007,172800,1186874550,6010,6010,6010,6010,0
|
|
20241007,172700,1186874550,6010,6010,6010,6010,0
|
|
20241007,172600,1186874550,6010,6010,6010,6010,0
|
|
20241007,172500,1186874550,6010,6010,6010,6010,0
|
|
20241007,172400,1186874550,6010,6010,6010,6010,0
|
|
20241007,172300,1186874550,6010,6010,6010,6010,0
|
|
20241007,172200,1186874550,6010,6010,6010,6010,0
|
|
20241007,172100,1186874550,6010,6010,6010,6010,0
|
|
20241007,172000,1186874550,6010,6010,6010,6010,0
|
|
20241007,171900,1186874550,6010,6010,6010,6010,0
|
|
20241007,171800,1186874550,6010,6010,6010,6010,0
|
|
20241007,171700,1186874550,6010,6010,6010,6010,0
|
|
20241007,171600,1186874550,6010,6010,6010,6010,0
|
|
20241007,171500,1186874550,6010,6010,6010,6010,0
|
|
20241007,171400,1186874550,6010,6010,6010,6010,0
|
|
20241007,171300,1186874550,6010,6010,6010,6010,0
|
|
20241007,171200,1186874550,6010,6010,6010,6010,0
|
|
20241007,171100,1186874550,6010,6010,6010,6010,0
|
|
20241007,171000,1186874550,6010,6010,6010,6010,0
|
|
20241007,170900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,170800,1186874550,6010,6010,6010,6010,0
|
|
20241007,170700,1186874550,6010,6010,6010,6010,0
|
|
20241007,170600,1186874550,6010,6010,6010,6010,0
|
|
20241007,170500,1186874550,6010,6010,6010,6010,0
|
|
20241007,170400,1186874550,6010,6010,6010,6010,0
|
|
20241007,170300,1186874550,6010,6010,6010,6010,0
|
|
20241007,170200,1186874550,6010,6010,6010,6010,0
|
|
20241007,170100,1186874550,6010,6010,6010,6010,0
|
|
20241007,170000,1186874550,6010,6010,6010,6010,0
|
|
20241007,165900,1186874550,6010,6010,6010,6010,0
|
|
20241007,165800,1186874550,6010,6010,6010,6010,0
|
|
20241007,165700,1186874550,6010,6010,6010,6010,0
|
|
20241007,165600,1186874550,6010,6010,6010,6010,0
|
|
20241007,165500,1186874550,6010,6010,6010,6010,0
|
|
20241007,165400,1186874550,6010,6010,6010,6010,0
|
|
20241007,165300,1186874550,6010,6010,6010,6010,0
|
|
20241007,165200,1186874550,6010,6010,6010,6010,0
|
|
20241007,165100,1186874550,6010,6010,6010,6010,0
|
|
20241007,165000,1186874550,6010,6010,6010,6010,0
|
|
20241007,164900,1186874550,6010,6010,6010,6010,0
|
|
20241007,164800,1186874550,6010,6010,6010,6010,0
|
|
20241007,164700,1186874550,6010,6010,6010,6010,0
|
|
20241007,164600,1186874550,6010,6010,6010,6010,0
|
|
20241007,164500,1186874550,6010,6010,6010,6010,0
|
|
20241007,164400,1186874550,6010,6010,6010,6010,0
|
|
20241007,164300,1186874550,6010,6010,6010,6010,0
|
|
20241007,164200,1186874550,6010,6010,6010,6010,0
|
|
20241007,164100,1186874550,6010,6010,6010,6010,0
|
|
20241007,164000,1186874550,6010,6010,6010,6010,0
|
|
20241007,163900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,163800,1186874550,6010,6010,6010,6010,0
|
|
20241007,163700,1186874550,6010,6010,6010,6010,0
|
|
20241007,163600,1186874550,6010,6010,6010,6010,0
|
|
20241007,163500,1186874550,6010,6010,6010,6010,0
|
|
20241007,163400,1186874550,6010,6010,6010,6010,0
|
|
20241007,163300,1186874550,6010,6010,6010,6010,0
|
|
20241007,163200,1186874550,6010,6010,6010,6010,0
|
|
20241007,163100,1186874550,6010,6010,6010,6010,0
|
|
20241007,163000,1186874550,6010,6010,6010,6010,0
|
|
20241007,162900,1186874550,6010,6010,6010,6010,0
|
|
20241007,162800,1186874550,6010,6010,6010,6010,0
|
|
20241007,162700,1186874550,6010,6010,6010,6010,0
|
|
20241007,162600,1186874550,6010,6010,6010,6010,0
|
|
20241007,162500,1186874550,6010,6010,6010,6010,0
|
|
20241007,162400,1186874550,6010,6010,6010,6010,0
|
|
20241007,162300,1186874550,6010,6010,6010,6010,0
|
|
20241007,162200,1186874550,6010,6010,6010,6010,0
|
|
20241007,162100,1186874550,6010,6010,6010,6010,0
|
|
20241007,162000,1186874550,6010,6010,6010,6010,0
|
|
20241007,161900,1186874550,6010,6010,6010,6010,0
|
|
20241007,161800,1186874550,6010,6010,6010,6010,0
|
|
20241007,161700,1186874550,6010,6010,6010,6010,0
|
|
20241007,161600,1186874550,6010,6010,6010,6010,0
|
|
20241007,161500,1186874550,6010,6010,6010,6010,0
|
|
20241007,161400,1186874550,6010,6010,6010,6010,0
|
|
20241007,161300,1186874550,6010,6010,6010,6010,0
|
|
20241007,161200,1186874550,6010,6010,6010,6010,0
|
|
20241007,161100,1186874550,6010,6010,6010,6010,0
|
|
20241007,161000,1186874550,6010,6010,6010,6010,0
|
|
20241007,160900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,160800,1186874550,6010,6010,6010,6010,0
|
|
20241007,160700,1186874550,6010,6010,6010,6010,0
|
|
20241007,160600,1186874550,6010,6010,6010,6010,0
|
|
20241007,160500,1186874550,6010,6010,6010,6010,0
|
|
20241007,160400,1186874550,6010,6010,6010,6010,0
|
|
20241007,160300,1186874550,6010,6010,6010,6010,0
|
|
20241007,160200,1186874550,6010,6010,6010,6010,0
|
|
20241007,160100,1186874550,6010,6010,6010,6010,0
|
|
20241007,160000,1186874550,6010,6010,6010,6010,0
|
|
20241007,155900,1186874550,6010,6010,6010,6010,0
|
|
20241007,155800,1186874550,6010,6010,6010,6010,0
|
|
20241007,155700,1186874550,6010,6010,6010,6010,0
|
|
20241007,155600,1186874550,6010,6010,6010,6010,0
|
|
20241007,155500,1186874550,6010,6010,6010,6010,0
|
|
20241007,155400,1186874550,6010,6010,6010,6010,0
|
|
20241007,155300,1186874550,6010,6010,6010,6010,0
|
|
20241007,155200,1186874550,6010,6010,6010,6010,0
|
|
20241007,155100,1186874550,6010,6010,6010,6010,0
|
|
20241007,155000,1186874550,6010,6010,6010,6010,0
|
|
20241007,154900,1186874550,6010,6010,6010,6010,0
|
|
20241007,154800,1186874550,6010,6010,6010,6010,0
|
|
20241007,154700,1186874550,6010,6010,6010,6010,0
|
|
20241007,154600,1186874550,6010,6010,6010,6010,0
|
|
20241007,154500,1186874550,6010,6010,6010,6010,0
|
|
20241007,154400,1186874550,6010,6010,6010,6010,0
|
|
20241007,154300,1186874550,6010,6010,6010,6010,0
|
|
20241007,154200,1186874550,6010,6010,6010,6010,0
|
|
20241007,154100,1186874550,6010,6010,6010,6010,0
|
|
20241007,154000,1186874550,6010,6010,6010,6010,0
|
|
20241007,153900,1186874550,6010,6010,6010,6010,1977
|
|
20241007,153800,1186874550,6010,6010,6010,6010,0
|
|
20241007,153700,1186874550,6010,6010,6010,6010,0
|
|
20241007,153600,1186874550,6010,6010,6010,6010,0
|
|
20241007,153500,1186874550,6010,6010,6010,6010,0
|
|
20241007,153400,1186874550,6010,6010,6010,6010,0
|
|
20241007,153300,1186874550,6010,6010,6010,6010,0
|
|
20241007,153200,1186874550,6010,6010,6010,6010,0
|
|
20241007,153100,1186874550,6010,6010,6010,6010,0
|
|
20241007,153000,1186874550,6010,6010,6010,6010,1977
|
|
20241007,152900,1174992780,5970,5970,5970,5970,0
|
|
20241007,152800,1174992780,5970,5970,5970,5970,0
|
|
20241007,152700,1174992780,5970,5970,5970,5970,0
|
|
20241007,152600,1174992780,5970,5970,5970,5970,0
|
|
20241007,152500,1174992780,5970,5970,5970,5970,0
|
|
20241007,152400,1174992780,5970,5970,5970,5970,0
|
|
20241007,152300,1174992780,5970,5970,5970,5970,0
|
|
20241007,152200,1174992780,5970,5970,5970,5970,0
|
|
20241007,152100,1174992780,5970,5970,5970,5970,0
|
|
20241007,152000,1174992780,5970,5970,5970,5970,0
|
|
20241007,151900,1174992780,5970,6000,6010,5970,3507
|
|
20241007,151800,1154013780,6010,6010,6010,6000,2018
|
|
20241007,151700,1141901030,6000,6020,6020,6000,777
|
|
20241007,151600,1137234820,6010,6010,6010,6010,204
|
|
20241007,151500,1136008780,6020,6020,6030,6010,1530
|
|
20241007,151400,1126802180,6030,6030,6040,6030,116
|
|
20241007,151300,1126102690,6040,6030,6040,6030,697
|
|
20241007,151200,1121899770,6030,6030,6030,6020,636
|
|
20241007,151100,1118070680,6030,6020,6030,6020,661
|
|
20241007,151000,1114089860,6020,6020,6020,6020,519
|
|
20241007,150900,1110965480,6030,6020,6030,6020,154
|
|
20241007,150800,1110038390,6030,6030,6030,6030,0
|
|
20241007,150700,1110038390,6030,6020,6030,6020,113
|
|
20241007,150600,1109358120,6030,6030,6030,6030,1
|
|
20241007,150500,1109352090,6040,6030,6040,6030,7
|
|
20241007,150400,1109309860,6010,6030,6030,6010,2005
|
|
20241007,150300,1097241030,6040,6040,6040,6040,0
|
|
20241007,150200,1097241030,6040,6040,6040,6040,138
|
|
20241007,150100,1096407510,6040,6050,6060,6040,554
|
|
20241007,150000,1093061210,6050,6050,6060,6050,4
|
|
20241007,145900,1093037000,6040,6040,6040,6040,30
|
|
20241007,145800,1092855800,6040,6050,6050,6040,635
|
|
20241007,145700,1089018400,6050,6050,6050,6050,2
|
|
20241007,145600,1089006300,6040,6040,6040,6040,0
|
|
20241007,145500,1089006300,6040,6050,6060,6040,254
|
|
20241007,145400,1087470290,6050,6050,6060,6040,223
|
|
20241007,145300,1086122100,6050,6050,6050,6050,1
|
|
20241007,145200,1086116050,6050,6050,6050,6050,4
|
|
20241007,145100,1086091850,6060,6040,6060,6040,4
|
|
20241007,145000,1086067640,6060,6040,6060,6040,216
|
|
20241007,144900,1084761950,6040,6040,6040,6040,188
|
|
20241007,144800,1083626430,6060,6060,6060,6060,0
|
|
20241007,144700,1083626430,6060,6060,6060,6060,0
|
|
20241007,144600,1083626430,6060,6050,6060,6040,236
|
|
20241007,144500,1082197450,6070,6040,6070,6040,229
|
|
20241007,144400,1080809170,6030,6020,6030,6020,1341
|
|
20241007,144300,1072734670,6010,6010,6010,6010,1
|
|
20241007,144200,1072728660,6020,6020,6020,6020,100
|
|
20241007,144100,1072126660,6020,6020,6020,6020,7
|
|
20241007,144000,1072084520,6030,6020,6050,6020,1250
|
|
20241007,143900,1064553920,6000,6010,6020,6000,220
|
|
20241007,143800,1063230100,6030,6020,6030,6000,1842
|
|
20241007,143700,1052160710,6020,6020,6020,6020,0
|
|
20241007,143600,1052160710,6020,6020,6020,6020,0
|
|
20241007,143500,1052160710,6020,6020,6020,6020,37
|
|
20241007,143400,1051937970,6040,6020,6040,6010,846
|
|
20241007,143300,1046852910,6020,6020,6020,6020,409
|
|
20241007,143200,1044390730,6040,6020,6040,6020,363
|
|
20241007,143100,1042205450,6030,6040,6040,6030,3128
|
|
20241007,143000,1023330740,6050,6070,6070,6050,691
|
|
20241007,142900,1019146720,6060,6060,6060,6060,713
|
|
20241007,142800,1014825940,6080,6080,6080,6080,0
|
|
20241007,142700,1014825940,6080,6070,6080,6070,600
|
|
20241007,142600,1011181570,6070,6070,6070,6070,0
|
|
20241007,142500,1011181570,6070,6060,6070,6060,572
|
|
20241007,142400,1007714150,6060,6060,6060,6060,20
|
|
20241007,142300,1007592950,6050,6050,6050,6050,190
|
|
20241007,142200,1006443450,6050,6050,6050,6050,2
|
|
20241007,142100,1006431350,6050,6050,6050,6050,232
|
|
20241007,142000,1005027750,6050,6050,6050,6050,21
|
|
20241007,141900,1004900700,6060,6060,6060,6060,70
|
|
20241007,141800,1004476500,6060,6060,6060,6060,0
|
|
20241007,141700,1004476500,6060,6060,6060,6060,5
|
|
20241007,141600,1004446200,6060,6060,6060,6060,1
|
|
20241007,141500,1004440140,6060,6060,6060,6060,21
|
|
20241007,141400,1004312880,6060,6060,6060,6060,0
|
|
20241007,141300,1004312880,6060,6060,6060,6060,1
|
|
20241007,141200,1004306820,6070,6070,6070,6070,1
|
|
20241007,141100,1004300750,6070,6070,6070,6070,50
|
|
20241007,141000,1003997250,6070,6070,6070,6070,10
|
|
20241007,140900,1003936550,6070,6070,6070,6070,1
|
|
20241007,140800,1003930480,6070,6070,6070,6070,0
|
|
20241007,140700,1003930480,6070,6060,6070,6060,6
|
|
20241007,140600,1003894090,6060,6060,6060,6050,450
|
|
20241007,140500,1001167620,6070,6070,6070,6070,106
|
|
20241007,140400,1000524200,6080,6080,6080,6080,0
|
|
20241007,140300,1000524200,6080,6080,6080,6080,411
|
|
20241007,140200,998025320,6080,6080,6080,6080,0
|
|
20241007,140100,998025320,6080,6080,6080,6080,0
|
|
20241007,140000,998025320,6080,6080,6080,6080,1
|
|
20241007,135900,998019240,6080,6080,6080,6080,109
|
|
20241007,135800,997356520,6080,6080,6080,6080,45
|
|
20241007,135700,997082920,6080,6080,6080,6070,156
|
|
20241007,135600,996134490,6080,6080,6080,6080,36
|
|
20241007,135500,995915610,6080,6080,6080,6080,0
|
|
20241007,135400,995915610,6080,6080,6080,6080,5
|
|
20241007,135300,995885210,6080,6080,6080,6080,5
|
|
20241007,135200,995854810,6060,6070,6070,6060,90
|
|
20241007,135100,995308890,6080,6080,6080,6080,22
|
|
20241007,135000,995175130,6090,6090,6090,6090,287
|
|
20241007,134900,993427300,6100,6100,6100,6100,0
|
|
20241007,134800,993427300,6100,6100,6100,6100,0
|
|
20241007,134700,993427300,6100,6090,6100,6090,9
|
|
20241007,134600,993372480,6090,6090,6090,6090,4
|
|
20241007,134500,993348120,6090,6090,6090,6090,189
|
|
20241007,134400,992197110,6110,6110,6110,6110,0
|
|
20241007,134300,992197110,6110,6090,6110,6090,2084
|
|
20241007,134200,979487700,6100,6100,6100,6100,0
|
|
20241007,134100,979487700,6100,6100,6100,6100,0
|
|
20241007,134000,979487700,6100,6100,6100,6090,107
|
|
20241007,133900,978835010,6100,6100,6100,6100,0
|
|
20241007,133800,978835010,6100,6100,6100,6100,7
|
|
20241007,133700,978792310,6080,6080,6080,6080,200
|
|
20241007,133600,977576310,6090,6090,6090,6090,4
|
|
20241007,133500,977551950,6080,6070,6080,6070,201
|
|
20241007,133400,976331870,6070,6090,6090,6070,1841
|
|
20241007,133300,965131300,6100,6100,6100,6100,0
|
|
20241007,133200,965131300,6100,6100,6100,6100,2
|
|
20241007,133100,965119100,6100,6100,6100,6100,932
|
|
20241007,133000,959433900,6110,6110,6110,6110,382
|
|
20241007,132900,957099880,6110,6110,6110,6110,0
|
|
20241007,132800,957099880,6110,6110,6110,6110,613
|
|
20241007,132700,953354450,6120,6120,6120,6120,0
|
|
20241007,132600,953354450,6120,6120,6120,6120,0
|
|
20241007,132500,953354450,6120,6120,6120,6110,81
|
|
20241007,132400,952858740,6120,6120,6120,6120,0
|
|
20241007,132300,952858740,6120,6120,6120,6120,2
|
|
20241007,132200,952846500,6110,6110,6110,6110,60
|
|
20241007,132100,952479900,6110,6110,6110,6110,5
|
|
20241007,132000,952449350,6110,6110,6110,6110,106
|
|
20241007,131900,951801690,6110,6110,6110,6110,258
|
|
20241007,131800,950225310,6100,6100,6100,6100,2
|
|
20241007,131700,950213110,6110,6100,6110,6100,35
|
|
20241007,131600,949999410,6090,6090,6090,6090,319
|
|
20241007,131500,948056700,6090,6090,6090,6090,200
|
|
20241007,131400,946838700,6090,6080,6090,6080,301
|
|
20241007,131300,945008610,6070,6090,6090,6070,4939
|
|
20241007,131200,914949020,6100,6100,6100,6100,203
|
|
20241007,131100,913710720,6100,6100,6100,6100,0
|
|
20241007,131000,913710720,6100,6100,6100,6100,0
|
|
20241007,130900,913710720,6100,6100,6100,6100,501
|
|
20241007,130800,910654620,6100,6090,6100,6090,43
|
|
20241007,130700,910392720,6100,6090,6100,6090,127
|
|
20241007,130600,909619090,6080,6080,6080,6080,0
|
|
20241007,130500,909619090,6080,6080,6080,6080,36
|
|
20241007,130400,909400210,6080,6080,6080,6080,200
|
|
20241007,130300,908184210,6080,6080,6080,6080,108
|
|
20241007,130200,907527570,6090,6090,6090,6090,0
|
|
20241007,130100,907527570,6090,6090,6090,6090,92
|
|
20241007,130000,906967290,6080,6080,6080,6080,0
|
|
20241007,125900,906967290,6080,6080,6080,6080,0
|
|
20241007,125800,906967290,6080,6080,6080,6080,146
|
|
20241007,125700,906079610,6080,6080,6080,6080,0
|
|
20241007,125600,906079610,6080,6070,6080,6070,302
|
|
20241007,125500,904243510,6070,6070,6070,6070,9
|
|
20241007,125400,904188880,6070,6070,6070,6070,2
|
|
20241007,125300,904176740,6070,6070,6070,6070,0
|
|
20241007,125200,904176740,6070,6070,6070,6070,1
|
|
20241007,125100,904170670,6080,6080,6080,6080,0
|
|
20241007,125000,904170670,6080,6080,6080,6080,0
|
|
20241007,124900,904170670,6080,6060,6080,6060,637
|
|
20241007,124800,900310430,6080,6080,6080,6080,0
|
|
20241007,124700,900310430,6080,6080,6080,6080,1
|
|
20241007,124600,900304350,6060,6060,6060,6060,0
|
|
20241007,124500,900304350,6060,6060,6060,6060,27
|
|
20241007,124400,900140730,6070,6070,6070,6070,0
|
|
20241007,124300,900140730,6070,6070,6070,6070,572
|
|
20241007,124200,896668690,6070,6070,6070,6070,0
|
|
20241007,124100,896668690,6070,6070,6070,6070,0
|
|
20241007,124000,896668690,6070,6070,6070,6070,4
|
|
20241007,123900,896644410,6060,6060,6060,6060,0
|
|
20241007,123800,896644410,6060,6060,6060,6060,0
|
|
20241007,123700,896644410,6060,6060,6060,6060,10
|
|
20241007,123600,896583810,6060,6060,6060,6060,59
|
|
20241007,123500,896226270,6070,6070,6070,6070,35
|
|
20241007,123400,896013820,6070,6070,6070,6070,22
|
|
20241007,123300,895880280,6070,6070,6070,6070,0
|
|
20241007,123200,895880280,6070,6070,6070,6070,3
|
|
20241007,123100,895862070,6070,6070,6070,6070,1
|
|
20241007,123000,895856000,6070,6070,6070,6070,1
|
|
20241007,122900,895849930,6070,6060,6070,6060,24
|
|
20241007,122800,895704390,6070,6070,6070,6070,2
|
|
20241007,122700,895692250,6060,6060,6060,6060,4745
|
|
20241007,122600,866937550,6050,6060,6060,6050,217
|
|
20241007,122500,865624690,6050,6050,6050,6050,0
|
|
20241007,122400,865624690,6050,6070,6070,6050,725
|
|
20241007,122300,861231170,6060,6060,6060,6060,0
|
|
20241007,122200,861231170,6060,6060,6060,6060,1097
|
|
20241007,122100,854583350,6040,6040,6040,6040,0
|
|
20241007,122000,854583350,6040,6040,6040,6040,0
|
|
20241007,121900,854583350,6040,6040,6040,6040,0
|
|
20241007,121800,854583350,6040,6040,6040,6040,0
|
|
20241007,121700,854583350,6040,6040,6040,6040,9
|
|
20241007,121600,854528990,6040,6040,6040,6040,0
|
|
20241007,121500,854528990,6040,6040,6040,6040,0
|
|
20241007,121400,854528990,6040,6040,6040,6040,18
|
|
20241007,121300,854420270,6040,6040,6040,6040,0
|
|
20241007,121200,854420270,6040,6040,6040,6040,0
|
|
20241007,121100,854420270,6040,6060,6060,6040,301
|
|
20241007,121000,852602210,6050,6050,6050,6050,554
|
|
20241007,120900,849250510,6050,6050,6050,6050,502
|
|
20241007,120800,846213410,6060,6060,6060,6060,0
|
|
20241007,120700,846213410,6060,6060,6060,6060,5
|
|
20241007,120600,846183110,6060,6060,6060,6060,0
|
|
20241007,120500,846183110,6060,6060,6060,6060,1
|
|
20241007,120400,846177050,6050,6050,6050,6050,143
|
|
20241007,120300,845311900,6060,6060,6060,6060,0
|
|
20241007,120200,845311900,6060,6060,6060,6060,0
|
|
20241007,120100,845311900,6060,6050,6060,6050,6
|
|
20241007,120000,845275550,6060,6050,6060,6030,157
|
|
20241007,115900,844326240,6040,6040,6040,6040,0
|
|
20241007,115800,844326240,6040,6040,6040,6040,1
|
|
20241007,115700,844320200,6040,6040,6040,6040,0
|
|
20241007,115600,844320200,6040,6040,6040,6040,0
|
|
20241007,115500,844320200,6040,6040,6040,6040,1
|
|
20241007,115400,844314160,6030,6040,6040,6030,200
|
|
20241007,115300,843108150,6050,6040,6050,6030,194
|
|
20241007,115200,841938290,6050,6050,6050,6050,0
|
|
20241007,115100,841938290,6050,6050,6050,6030,507
|
|
20241007,115000,838877520,6050,6050,6050,6050,5
|
|
20241007,114900,838847270,6050,6050,6060,6050,169
|
|
20241007,114800,837824800,6050,6050,6050,6050,0
|
|
20241007,114700,837824800,6050,6050,6050,6030,2303
|
|
20241007,114600,823928990,6050,6050,6050,6050,100
|
|
20241007,114500,823323990,6060,6060,6060,6060,1
|
|
20241007,114400,823317930,6040,6040,6040,6040,0
|
|
20241007,114300,823317930,6040,6040,6040,6040,0
|
|
20241007,114200,823317930,6040,6050,6050,6040,100
|
|
20241007,114100,822713390,6050,6050,6050,6050,100
|
|
20241007,114000,822108390,6060,6060,6060,6060,0
|
|
20241007,113900,822108390,6060,6060,6060,6060,149
|
|
20241007,113800,821205450,6060,6060,6060,6060,1
|
|
20241007,113700,821199390,6050,6050,6050,6050,1
|
|
20241007,113600,821193340,6040,6040,6040,6040,0
|
|
20241007,113500,821193340,6040,6040,6040,6040,0
|
|
20241007,113400,821193340,6040,6060,6060,6040,500
|
|
20241007,113300,818169100,6060,6060,6060,6060,9
|
|
20241007,113200,818114560,6060,6080,6090,6060,597
|
|
20241007,113100,814494950,6070,6070,6070,6070,0
|
|
20241007,113000,814494950,6070,6070,6070,6070,0
|
|
20241007,112900,814494950,6070,6080,6080,6070,101
|
|
20241007,112800,813881400,6090,6090,6090,6090,2
|
|
20241007,112700,813869220,6100,6090,6100,6090,1003
|
|
20241007,112600,807760930,6090,6090,6090,6090,0
|
|
20241007,112500,807760930,6090,6090,6090,6090,0
|
|
20241007,112400,807760930,6090,6090,6090,6090,0
|
|
20241007,112300,807760930,6090,6090,6100,6090,146
|
|
20241007,112200,806871410,6080,6080,6080,6080,0
|
|
20241007,112100,806871410,6080,6080,6080,6080,0
|
|
20241007,112000,806871410,6080,6080,6080,6080,0
|
|
20241007,111900,806871410,6080,6070,6080,6070,80
|
|
20241007,111800,806385410,6070,6070,6070,6070,112
|
|
20241007,111700,805705570,6070,6070,6070,6070,0
|
|
20241007,111600,805705570,6070,6070,6080,6070,262
|
|
20241007,111500,804115180,6090,6090,6090,6090,0
|
|
20241007,111400,804115180,6090,6090,6090,6090,0
|
|
20241007,111300,804115180,6090,6080,6090,6080,169
|
|
20241007,111200,803087650,6070,6080,6100,6070,182
|
|
20241007,111100,801979910,6100,6080,6100,6080,305
|
|
20241007,111000,800120500,6090,6080,6090,6080,1502
|
|
20241007,110900,790974170,6090,6090,6090,6090,0
|
|
20241007,110800,790974170,6090,6090,6090,6090,0
|
|
20241007,110700,790974170,6090,6090,6090,6090,0
|
|
20241007,110600,790974170,6090,6090,6090,6070,193
|
|
20241007,110500,789800670,6090,6090,6090,6090,0
|
|
20241007,110400,789800670,6090,6090,6090,6090,0
|
|
20241007,110300,789800670,6090,6090,6090,6090,93
|
|
20241007,110200,789234300,6100,6100,6100,6100,0
|
|
20241007,110100,789234300,6100,6090,6110,6090,7
|
|
20241007,110000,789191600,6100,6090,6110,6080,909
|
|
20241007,105900,783646450,6090,6090,6100,6080,894
|
|
20241007,105800,778199520,6080,6070,6090,6060,1121
|
|
20241007,105700,771382220,6060,6060,6070,6060,179
|
|
20241007,105600,770297470,6050,6060,6070,6030,582
|
|
20241007,105500,766777780,6070,6070,6070,6070,0
|
|
20241007,105400,766777780,6070,6060,6070,6060,3
|
|
20241007,105300,766759590,6050,6050,6050,6050,61
|
|
20241007,105200,766390540,6040,6050,6050,6040,836
|
|
20241007,105100,761338190,6050,6050,6050,6050,1668
|
|
20241007,105000,751246790,6070,6070,6070,6070,0
|
|
20241007,104900,751246790,6070,6070,6070,6070,1
|
|
20241007,104800,751240720,6060,6060,6060,6060,1
|
|
20241007,104700,751234660,6060,6060,6060,6060,0
|
|
20241007,104600,751234660,6060,6060,6060,6060,13
|
|
20241007,104500,751155880,6060,6060,6060,6060,235
|
|
20241007,104400,749731780,6060,6060,6060,6060,0
|
|
20241007,104300,749731780,6060,6060,6060,6060,5
|
|
20241007,104200,749701480,6050,6050,6050,6050,0
|
|
20241007,104100,749701480,6050,6060,6060,6050,296
|
|
20241007,104000,747910580,6050,6070,6070,6050,700
|
|
20241007,103900,743669240,6080,6080,6080,6080,3
|
|
20241007,103800,743651000,6080,6080,6080,6070,36
|
|
20241007,103700,743432220,6080,6080,6080,6080,148
|
|
20241007,103600,742532380,6060,6060,6060,6060,0
|
|
20241007,103500,742532380,6060,6080,6080,6060,1100
|
|
20241007,103400,735856890,6080,6090,6090,6080,10
|
|
20241007,103300,735796050,6090,6090,6090,6090,136
|
|
20241007,103200,734967810,6090,6090,6090,6090,2
|
|
20241007,103100,734955630,6080,6080,6080,6080,124
|
|
20241007,103000,734201710,6080,6080,6080,6080,199
|
|
20241007,102900,732991790,6080,6080,6080,6080,30
|
|
20241007,102800,732809390,6080,6070,6080,6070,3
|
|
20241007,102700,732791160,6080,6080,6080,6070,331
|
|
20241007,102600,730778690,6070,6070,6070,6070,204
|
|
20241007,102500,729540410,6070,6060,6070,6060,35
|
|
20241007,102400,729327980,6060,6060,6060,6060,135
|
|
20241007,102300,728509880,6060,6060,6060,6060,20
|
|
20241007,102200,728388680,6060,6060,6060,6060,3
|
|
20241007,102100,728370500,6060,6050,6060,6050,4
|
|
20241007,102000,728346280,6060,6050,6060,6050,284
|
|
20241007,101900,726627720,6050,6050,6050,6050,17
|
|
20241007,101800,726524870,6030,6030,6030,6030,486
|
|
20241007,101700,723594290,6010,6020,6020,6010,652
|
|
20241007,101600,719674700,6020,6020,6020,6020,416
|
|
20241007,101500,717170380,6020,6020,6020,6000,6295
|
|
20241007,101400,679390650,6030,6030,6030,6030,0
|
|
20241007,101300,679390650,6030,6010,6030,6010,501
|
|
20241007,101200,676379620,6010,6030,6030,6010,315
|
|
20241007,101100,674483450,6030,6030,6040,6010,3077
|
|
20241007,101000,655979020,6030,6040,6040,6030,688
|
|
20241007,100900,651830360,6040,6040,6040,6040,591
|
|
20241007,100800,648260720,6040,6070,6070,6040,1490
|
|
20241007,100700,639248230,6070,6060,6070,6060,423
|
|
20241007,100600,636684660,6050,6050,6050,6050,128
|
|
20241007,100500,635910260,6040,6040,6040,6040,1
|
|
20241007,100400,635904220,6050,6050,6050,6040,329
|
|
20241007,100300,633916770,6040,6040,6040,6040,5
|
|
20241007,100200,633886570,6040,6050,6050,6040,501
|
|
20241007,100100,630860520,6050,6050,6050,6050,0
|
|
20241007,100000,630860520,6050,6050,6050,6050,150
|
|
20241007,095900,629953020,6040,6040,6040,6040,600
|
|
20241007,095800,626329020,6040,6040,6040,6040,44
|
|
20241007,095700,626063260,6060,6060,6060,6060,0
|
|
20241007,095600,626063260,6060,6050,6060,6050,1186
|
|
20241007,095500,618881150,6050,6050,6050,6050,150
|
|
20241007,095400,617973650,6050,6050,6050,6050,100
|
|
20241007,095300,617368650,6050,6080,6080,6050,483
|
|
20241007,095200,614440190,6090,6070,6090,6070,185
|
|
20241007,095100,613316380,6080,6080,6080,6080,2
|
|
20241007,095000,613304220,6080,6080,6080,6080,0
|
|
20241007,094900,613304220,6080,6080,6080,6070,85
|
|
20241007,094800,612787790,6090,6080,6090,6080,11
|
|
20241007,094700,612720900,6070,6060,6080,6050,1108
|
|
20241007,094600,606005960,6080,6090,6090,6060,1151
|
|
20241007,094500,599021560,6090,6100,6100,6090,34
|
|
20241007,094400,598814390,6100,6070,6110,6070,144
|
|
20241007,094300,597939660,6070,6070,6070,6070,22
|
|
20241007,094200,597806120,6070,6060,6070,6060,198
|
|
20241007,094100,596605140,6050,6060,6060,6050,216
|
|
20241007,094000,595298200,6050,6050,6050,6040,282
|
|
20241007,093900,593592110,6050,6080,6080,6050,424
|
|
20241007,093800,591024090,6070,6070,6070,6070,0
|
|
20241007,093700,591024090,6070,6070,6070,6070,511
|
|
20241007,093600,587922320,6080,6080,6080,6080,0
|
|
20241007,093500,587922320,6080,6080,6090,6070,1080
|
|
20241007,093400,581357060,6100,6100,6100,6100,0
|
|
20241007,093300,581357060,6100,6090,6100,6080,351
|
|
20241007,093200,579222460,6080,6080,6080,6080,146
|
|
20241007,093100,578334780,6090,6090,6090,6090,0
|
|
20241007,093000,578334780,6090,6090,6100,6090,22
|
|
20241007,092900,578200720,6080,6100,6100,6080,112
|
|
20241007,092800,577518630,6100,6100,6100,6100,301
|
|
20241007,092700,575682530,6100,6100,6100,6100,246
|
|
20241007,092600,574181930,6100,6090,6100,6090,4
|
|
20241007,092500,574157540,6090,6100,6100,6090,338
|
|
20241007,092400,572097740,6090,6080,6090,6080,646
|
|
20241007,092300,568166930,6080,6070,6080,6060,1790
|
|
20241007,092200,557294470,6060,6090,6090,6060,404
|
|
20241007,092100,554845140,6080,6090,6100,6080,138
|
|
20241007,092000,554006040,6080,6100,6100,6060,7601
|
|
20241007,091900,507872120,6100,6090,6100,6090,4474
|
|
20241007,091800,480615820,6090,6110,6110,6090,1441
|
|
20241007,091700,471832290,6110,6120,6120,6110,185
|
|
20241007,091600,470700390,6120,6120,6120,6120,4515
|
|
20241007,091500,443068590,6120,6130,6140,6120,3611
|
|
20241007,091400,420964660,6130,6130,6130,6130,1
|
|
20241007,091300,420958530,6140,6140,6150,6120,1690
|
|
20241007,091200,410585790,6150,6140,6150,6140,282
|
|
20241007,091100,408851500,6160,6160,6160,6160,11
|
|
20241007,091000,408783740,6160,6160,6180,6140,788
|
|
20241007,090900,403929120,6140,6170,6170,6140,4242
|
|
20241007,090800,377812320,6170,6190,6190,6170,1354
|
|
20241007,090700,369437640,6200,6170,6200,6160,8447
|
|
20241007,090600,317291510,6170,6180,6180,6160,3676
|
|
20241007,090500,294606070,6180,6190,6200,6180,204
|
|
20241007,090400,293343090,6190,6270,6270,6190,4013
|
|
20241007,090300,268368070,6270,6150,6270,6150,12382
|
|
20241007,090200,191344750,6150,6160,6160,6150,1189
|
|
20241007,090100,184031820,6170,6170,6180,6150,4807
|
|
20241007,090000,154359880,6170,6150,6200,6150,25063
|