KissMeData/335870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2070	1950	2110	1892	214738	437861471	00	0.00	N	2	119
3	20250212	1951	1807	1951	1725	94295	178735885	00	0.00	N	2	126
4	20250211	1825	1781	1894	1747	108130	198121521	00	0.00	N	2	44
5	20250210	1781	1573	1789	1573	155018	264061819	00	0.00	N	2	193
6	20250207	1588	1607	1635	1574	79200	126723961	00	0.00	N	5	-19
7	20250206	1607	1560	1648	1524	126492	201376445	00	0.00	N	2	46
8	20250205	1561	1388	1630	1388	227531	350762219	00	0.00	N	2	173
9	20250204	1388	1313	1498	1313	88517	125116009	00	0.00	N	2	64
10	20250203	1324	1359	1365	1256	46872	62373695	00	0.00	N	5	-44
11	20250131	1368	1375	1389	1367	20733	28517525	00	0.00	N	5	-21
12	20250124	1389	1312	1389	1307	14659	19719175	00	0.00	N	2	64
13	20250123	1325	1350	1436	1325	14753	19841542	00	0.00	N	5	-25
14	20250122	1350	1379	1379	1327	22351	30104104	00	0.00	N	5	-30
15	20250121	1380	1398	1431	1376	38145	52982555	00	0.00	N	5	-18
16	20250120	1398	1448	1498	1382	35338	50064463	00	0.00	N	5	-65
17	20250117	1463	1483	1492	1448	29409	43311562	00	0.00	N	5	-20
18	20250116	1483	1456	1499	1445	26238	38693025	00	0.00	N	2	12
19	20250115	1471	1454	1499	1447	33947	50028026	00	0.00	N	5	-8
20	20250114	1479	1444	1479	1373	35179	50243794	00	0.00	N	2	35
21	20250113	1444	1390	1468	1390	35548	51361683	00	0.00	N	2	31
22	20250110	1413	1480	1480	1372	83416	117523643	00	0.00	N	3	0
23	20250109	1413	1327	1493	1327	309528	441165071	00	0.00	N	2	87
24	20250108	1326	1180	1360	1176	285418	370302025	00	0.00	N	2	146
25	20250107	1180	1180	1207	1170	13623	16121679	00	0.00	N	3	0
26	20250106	1180	1161	1198	1140	65711	76754532	00	0.00	N	5	-1
27	20250103	1181	1186	1219	1162	75470	88772671	00	0.00	N	5	-9
28	20250102	1190	1232	1252	1185	63977	77572398	00	0.00	N	5	-42
29	20241230	1232	1157	1360	1157	738333	945894325	00	0.00	N	2	75
30	20241227	1157	1172	1219	1157	16560	19341341	02	0.00	N	5	-13
31	20241226	1170	1191	1216	1153	27123	31686656	00	0.00	N	5	-10
32	20241224	1180	1202	1227	1179	29311	35037817	00	0.00	N	5	-11
33	20241223	1191	1190	1210	1184	19116	22922693	00	0.00	N	2	1
34	20241220	1190	1246	1246	1190	24501	29771837	00	0.00	N	5	-56
35	20241219	1246	1242	1299	1230	25014	31240496	00	0.00	N	2	4
36	20241218	1242	1175	1279	1175	61221	75253258	00	0.00	N	2	68
37	20241217	1174	1225	1261	1166	95021	112745361	00	0.00	N	5	-51
38	20241216	1225	1246	1270	1225	29608	36538949	00	0.00	N	5	-21
39	20241213	1246	1242	1277	1242	15838	19768988	00	0.00	N	2	4
40	20241212	1242	1257	1311	1242	34934	44027589	00	0.00	N	5	-32
41	20241211	1274	1255	1326	1255	24944	32050320	00	0.00	N	2	23
42	20241210	1251	1186	1260	1186	21431	26407012	00	0.00	N	2	65
43	20241209	1186	1277	1277	1186	67942	82560853	00	0.00	N	5	-133
44	20241206	1319	1340	1349	1261	51618	66985441	00	0.00	N	5	-30
45	20241205	1349	1348	1391	1340	34755	47110065	00	0.00	N	5	-1
46	20241204	1350	1302	1451	1226	156506	212485355	00	0.00	N	5	-3
47	20241203	1353	1402	1416	1340	61075	83102070	00	0.00	N	5	-63
48	20241202	1416	1446	1452	1388	53947	76465491	00	0.00	N	5	-29
49	20241129	1445	1411	1450	1362	122271	170925096	00	0.00	N	2	29
50	20241128	1416	1378	1430	1356	57556	79811520	00	0.00	N	2	16
51	20241127	1400	1476	1488	1400	163632	233224068	00	0.00	N	5	-89
52	20241126	1489	1585	1598	1477	236136	359313067	00	0.00	N	5	-98
53	20241125	1587	1595	1630	1559	91917	146190161	00	0.00	N	5	-8
54	20241122	1595	1566	1680	1525	464869	746200798	00	0.00	N	2	27
55	20241121	1568	1595	1610	1520	186322	292369498	00	0.00	N	5	-44
56	20241120	1612	1514	1612	1461	342538	518897152	00	0.00	N	2	82
57	20241119	1530	1593	1593	1470	286774	436025476	00	0.00	N	5	-67
58	20241118	1597	1671	1738	1513	780438	1223633197	00	0.00	N	5	-144
59	20241115	1741	1878	1878	1700	365309	631950640	00	0.00	N	5	-215
60	20241114	1956	2060	2080	1956	302737	609919657	00	0.00	N	5	-144
61	20241113	2100	1965	2145	1956	550272	1137279137	00	0.00	N	2	133
62	20241112	1967	1665	2015	1636	2021351	3799559261	00	0.00	N	2	268
63	20241111	1699	1620	1720	1577	827285	1391598963	00	0.00	N	2	100
64	20241108	1599	1479	1609	1419	1153908	1768263728	00	0.00	N	2	120
65	20241107	1479	1295	1640	1292	3512886	5333186459	00	0.00	N	2	184
66	20241106	1295	1320	1329	1239	197317	252735658	00	0.00	N	2	52
67	20241105	1243	1253	1255	1212	50955	65443060	00	0.00	N	5	-12
68	20241104	1255	1250	1263	1231	38786	48488932	00	0.00	N	2	5
69	20241101	1250	1217	1252	1207	61191	75258388	00	0.00	N	2	33
70	20241031	1217	1217	1217	1199	26070	31664337	00	0.00	N	3	0
71	20241030	1217	1202	1217	1186	43078	52040763	00	0.00	N	2	16
72	20241029	1201	1197	1203	1164	39017	46527080	00	0.00	N	2	1
73	20241028	1200	1104	1200	1060	29953	33400108	00	0.00	N	2	96
74	20241025	1104	1120	1130	1100	14103	15785561	00	0.00	N	5	-26
75	20241024	1130	1131	1143	1129	12913	14654058	00	0.00	N	5	-8
76	20241023	1138	1146	1157	1129	29125	33312543	00	0.00	N	5	-20
77	20241022	1158	1143	1217	1142	19903	22962639	00	0.00	N	2	15
78	20241021	1143	1161	1161	1126	15905	18246214	00	0.00	N	5	-18
79	20241018	1161	1171	1171	1080	80244	91440800	00	0.00	N	5	-10
80	20241017	1171	1184	1184	1170	14342	16878211	00	0.00	N	5	-14
81	20241016	1185	1185	1186	1179	14217	16829327	00	0.00	N	5	-1
82	20241015	1186	1188	1188	1180	25795	30556010	00	0.00	N	5	-2
83	20241014	1188	1211	1213	1188	26049	31193380	00	0.00	N	5	-36
84	20241011	1224	1229	1229	1207	12544	15267634	00	0.00	N	5	-5
85	20241010	1229	1234	1234	1208	7608	9300383	00	0.00	N	5	-5
86	20241008	1234	1236	1236	1212	8123	9970477	00	0.00	N	5	-2
87	20241007	1236	1235	1237	1219	19354	23846709	00	0.00	N	5	-1
88	20241004	1237	1237	1240	1221	10934	13448993	00	0.00	N	5	-8
89	20241002	1245	1245	1245	1185	40872	49884939	00	0.00	N	3	0
90	20240930	1245	1221	1262	1209	82802	102458461	00	0.00	N	2	24
91	20240927	1221	1182	1225	1177	43457	51854168	00	0.00	N	2	39
92	20240926	1182	1189	1239	1175	29683	35294884	00	0.00	N	5	-7
93	20240925	1189	1164	1192	1153	24530	28535194	00	0.00	N	2	25
94	20240924	1164	1189	1189	1154	11563	13519783	00	0.00	N	5	-25
95	20240923	1189	1198	1206	1180	16067	19223987	00	0.00	N	5	-21
96	20240920	1210	1213	1213	1186	8629	10375831	00	0.00	N	5	-3
97	20240919	1213	1205	1222	1192	12313	14895846	00	0.00	N	2	9
98	20240913	1204	1179	1206	1179	15480	18486546	00	0.00	N	2	36
99	20240912	1168	1145	1183	1142	11106	12839584	00	0.00	N	2	23
100	20240911	1145	1139	1153	1125	35394	40322348	00	0.00	N	2	6
101	20240910	1139	1155	1166	1093	64316	72244500	00	0.00	N	5	-16
102	20240909	1155	1127	1158	1051	137977	153258294	00	0.00	N	5	-6
103	20240906	1161	1180	1180	1128	48300	55587715	00	0.00	N	5	-38
104	20240905	1199	1201	1202	1139	81085	94954645	00	0.00	N	5	-7
105	20240904	1206	1220	1220	1190	40876	48899625	00	0.00	N	5	-20
106	20240903	1226	1211	1226	1211	14735	17897097	00	0.00	N	2	12
107	20240902	1214	1215	1215	1202	37873	45825802	00	0.00	N	5	-1
108	20240830	1215	1222	1222	1213	20111	24479027	00	0.00	N	5	-7
109	20240829	1222	1210	1222	1200	27077	32794596	00	0.00	N	2	12
110	20240828	1210	1204	1210	1192	17437	20977892	00	0.00	N	3	0
111	20240827	1210	1205	1210	1194	19648	23657698	00	0.00	N	2	5
112	20240826	1205	1248	1248	1205	29138	35595858	00	0.00	N	5	-43
113	20240823	1248	1221	1250	1200	18543	22680611	00	0.00	N	5	-2
114	20240822	1250	1206	1252	1187	51586	63069953	00	0.00	N	2	43
115	20240821	1207	1227	1277	1200	73644	90330094	00	0.00	N	5	-20
116	20240820	1227	1259	1259	1221	26581	32852005	00	0.00	N	5	-32
117	20240819	1259	1268	1268	1228	20098	25398284	00	0.00	N	5	-9
118	20240816	1268	1249	1297	1229	22612	28315573	00	0.00	N	2	19
119	20240814	1249	1266	1266	1228	7149	8882416	00	0.00	N	5	-18
120	20240813	1267	1270	1270	1235	21893	27484574	00	0.00	N	5	-3
121	20240812	1270	1287	1287	1260	14156	18027687	00	0.00	N	5	-17
122	20240809	1287	1264	1299	1219	24733	31351015	00	0.00	N	2	23
123	20240808	1264	1180	1265	1099	167650	196325678	00	0.00	N	2	84
124	20240807	1180	1147	1219	1147	134661	161472563	00	0.00	N	2	33
125	20240806	1147	1087	1160	1087	49020	54827916	00	0.00	N	2	60
126	20240805	1087	1251	1251	900	270288	301817667	00	0.00	N	5	-164
127	20240802	1251	1291	1310	1231	76443	97338537	00	0.00	N	5	-40
128	20240801	1291	1283	1299	1264	53413	68532114	00	0.00	N	2	7
129	20240731	1284	1288	1288	1260	26862	34304929	00	0.00	N	5	-6
130	20240730	1290	1300	1310	1279	12683	16423768	00	0.00	N	5	-10
131	20240729	1300	1258	1300	1258	131478	169642493	00	0.00	N	2	41
132	20240726	1259	1280	1282	1193	227449	278663348	00	0.00	N	5	-21
133	20240725	1280	1298	1298	1266	26571	34120685	00	0.00	N	5	-20
134	20240724	1300	1327	1327	1293	11585	15121068	00	0.00	N	5	-28
135	20240723	1328	1328	1328	1295	20824	27307127	00	0.00	N	3	0
136	20240722	1328	1306	1330	1281	42052	54920327	00	0.00	N	2	21
137	20240719	1307	1309	1309	1292	19056	24895016	00	0.00	N	5	-2
138	20240718	1309	1299	1310	1280	13939	18065658	00	0.00	N	2	10
139	20240717	1299	1296	1299	1271	45222	58483727	00	0.00	N	2	3
140	20240716	1296	1297	1312	1289	39312	51037026	00	0.00	N	5	-1
141	20240715	1297	1308	1334	1284	44712	58202322	00	0.00	N	2	2
142	20240712	1295	1295	1317	1280	895008	1072973892	00	0.00	N	3	0
143	20240711	1295	1290	1319	1290	70672	92344473	00	0.00	N	2	18
144	20240710	1277	1280	1300	1260	48422	61964121	00	0.00	N	5	-3
145	20240709	1280	1294	1294	1254	115930	147638013	00	0.00	N	5	-14
146	20240708	1294	1290	1299	1251	74163	95153713	00	0.00	N	3	0
147	20240705	1294	1308	1342	1233	111643	145425375	00	0.00	N	5	-14
148	20240704	1308	1289	1324	1257	93666	120850986	00	0.00	N	2	13
149	20240703	1295	1282	1296	1267	90210	115445689	00	0.00	N	5	-7
150	20240702	1302	1312	1333	1272	36254	47021284	00	0.00	N	5	-10
151	20240701	1312	1310	1332	1292	113693	150108865	00	0.00	N	2	2
152	20240628	1310	1321	1329	1262	92980	120468325	00	0.00	N	5	-11
153	20240627	1321	1335	1349	1321	12247	16293846	00	0.00	N	5	-13
154	20240626	1334	1347	1347	1299	94589	124617720	00	0.00	N	5	-19
155	20240625	1353	1384	1384	1338	63780	86703051	00	0.00	N	5	-31
156	20240624	1384	1398	1398	1366	19314	26567880	00	0.00	N	5	-20
157	20240621	1404	1381	1415	1339	88508	122164595	00	0.00	N	2	23
158	20240620	1381	1395	1395	1363	25148	34738895	00	0.00	N	5	-14
159	20240619	1395	1405	1405	1344	59139	80879636	00	0.00	N	5	-10
160	20240618	1405	1411	1411	1343	99408	136583677	00	0.00	N	5	-6
161	20240617	1411	1390	1418	1346	69319	95730336	00	0.00	N	2	7
162	20240614	1404	1395	1430	1378	44785	63170387	00	0.00	N	2	9
163	20240613	1395	1390	1420	1362	29988	41403175	00	0.00	N	2	5
164	20240612	1390	1373	1415	1371	19245	26641696	00	0.00	N	2	17
165	20240611	1373	1385	1385	1357	30145	41124764	00	0.00	N	5	-12
166	20240610	1385	1401	1401	1371	21673	29905261	00	0.00	N	5	-37
167	20240607	1422	1432	1443	1408	19596	27801440	00	0.00	N	5	-10
168	20240605	1432	1399	1432	1383	26870	37601224	00	0.00	N	2	36
169	20240604	1396	1369	1400	1368	51994	71743423	00	0.00	N	2	28
170	20240603	1368	1364	1397	1351	45652	62640865	00	0.00	N	2	4
171	20240531	1364	1374	1393	1360	55263	76031230	00	0.00	N	5	-29
172	20240530	1393	1429	1435	1384	34215	48019193	00	0.00	N	5	-42
173	20240529	1435	1427	1436	1422	11858	16952019	00	0.00	N	2	8
174	20240528	1427	1426	1434	1424	14341	20468156	00	0.00	N	2	1
175	20240527	1426	1414	1441	1411	32503	46116122	00	0.00	N	5	-3
176	20240524	1429	1440	1447	1428	22566	32341400	00	0.00	N	5	-11
177	20240523	1440	1452	1459	1421	17092	24638923	00	0.00	N	5	-7
178	20240522	1447	1468	1468	1443	36236	52781391	00	0.00	N	5	-21
179	20240521	1468	1471	1485	1463	21608	31798153	00	0.00	N	5	-23
180	20240520	1491	1476	1492	1450	46884	68887603	00	0.00	N	2	15
181	20240517	1476	1536	1536	1472	119976	178948417	00	0.00	N	5	-60
182	20240516	1536	1544	1544	1516	87956	135222296	00	0.00	N	5	-11
183	20240514	1547	1554	1554	1531	39426	60610822	00	0.00	N	5	-9
184	20240513	1556	1579	1579	1530	43234	66864802	00	0.00	N	5	-25
185	20240510	1581	1590	1590	1568	11338	17876443	00	0.00	N	5	-10
186	20240509	1591	1607	1612	1569	33399	53086275	00	0.00	N	5	-21
187	20240508	1612	1590	1612	1568	60671	97411204	00	0.00	N	2	22
188	20240507	1590	1580	1590	1565	31359	49365957	00	0.00	N	2	15
189	20240503	1575	1581	1591	1575	18729	29656358	00	0.00	N	5	-15
190	20240502	1590	1544	1590	1543	54088	84709335	00	0.00	N	2	46
191	20240430	1544	1560	1575	1524	74605	115348015	00	0.00	N	5	-16
192	20240429	1560	1531	1560	1527	18345	28243860	00	0.00	N	2	10
193	20240426	1550	1550	1551	1521	19016	29272736	00	0.00	N	3	0
194	20240425	1550	1555	1569	1526	52990	81761850	00	0.00	N	5	-5
195	20240424	1555	1569	1569	1538	44564	68967728	00	0.00	N	5	-14
196	20240423	1569	1577	1580	1550	35679	55822224	00	0.00	N	5	-8
197	20240422	1577	1556	1578	1542	34962	54575747	00	0.00	N	5	-8
198	20240419	1585	1584	1593	1556	31227	49223403	00	0.00	N	5	-15
199	20240418	1600	1552	1600	1551	28675	45372733	00	0.00	N	2	18
200	20240417	1582	1576	1583	1551	35286	55456433	00	0.00	N	5	-18
201	20240416	1600	1586	1616	1552	30060	47589229	00	0.00	N	3	0
202	20240415	1600	1617	1675	1592	44968	72233636	00	0.00	N	5	-17
203	20240412	1617	1589	1623	1579	21795	34949514	00	0.00	N	2	28
204	20240411	1589	1595	1603	1577	30252	48171662	00	0.00	N	5	-6
205	20240409	1595	1603	1625	1552	29756	46865204	00	0.00	N	5	-8
206	20240408	1603	1624	1624	1583	18876	30182247	00	0.00	N	5	-21
207	20240405	1624	1615	1655	1595	23526	38004597	00	0.00	N	2	9
208	20240404	1615	1673	1673	1573	39987	64833971	00	0.00	N	2	14
209	20240403	1601	1618	1635	1593	47388	76438537	00	0.00	N	5	-34
210	20240402	1635	1671	1675	1597	107446	175607037	00	0.00	N	5	-1
211	20240401	1636	1560	1645	1560	91389	147518924	00	0.00	N	2	47
212	20240329	1589	1550	1600	1549	24402	38387949	00	0.00	N	2	25
213	20240328	1564	1583	1589	1562	31548	49556491	00	0.00	N	5	-33
214	20240327	1597	1637	1677	1570	38042	60953408	00	0.00	N	5	-40
215	20240326	1637	1559	1640	1545	62483	100251276	00	0.00	N	2	40
216	20240325	1597	1640	1640	1551	49683	78568348	00	0.00	N	2	13
217	20240322	1584	1540	1585	1540	44937	70633634	00	0.00	N	2	44
218	20240321	1540	1504	1558	1500	43569	66574366	00	0.00	N	2	30
219	20240320	1510	1542	1552	1480	41277	62851668	00	0.00	N	5	-32
220	20240319	1542	1578	1593	1522	59955	93096545	00	0.00	N	5	-36
221	20240318	1578	1490	1578	1487	59060	90973319	00	0.00	N	2	70
222	20240315	1508	1501	1528	1490	59367	89244263	00	0.00	N	2	7
223	20240314	1501	1518	1535	1495	33303	50150886	00	0.00	N	5	-23
224	20240313	1524	1512	1540	1512	12678	19279232	00	0.00	N	5	-1
225	20240312	1525	1518	1529	1505	9926	15103104	00	0.00	N	2	7
226	20240311	1518	1510	1524	1491	7202	10871493	00	0.00	N	2	8
227	20240308	1510	1492	1521	1485	36069	54206069	00	0.00	N	5	-18
228	20240307	1528	1543	1556	1482	44548	67184444	00	0.00	N	5	-29
229	20240306	1557	1515	1588	1510	65038	100384518	00	0.00	N	2	23
230	20240305	1534	1519	1582	1496	35646	54787655	00	0.00	N	2	7
231	20240304	1527	1565	1575	1525	25899	40078653	00	0.00	N	5	-49
232	20240229	1576	1557	1600	1530	14932	23245078	00	0.00	N	2	16
233	20240228	1560	1537	1579	1514	34216	52946648	00	0.00	N	5	-1
234	20240227	1561	1516	1561	1486	28220	42467377	00	0.00	N	2	45
235	20240226	1516	1487	1518	1487	20228	30364550	00	0.00	N	5	-2
236	20240223	1518	1559	1559	1518	29502	45081268	00	0.00	N	5	-41
237	20240222	1559	1582	1582	1550	18560	29056502	00	0.00	N	5	-23
238	20240221	1582	1590	1605	1572	9023	14323797	00	0.00	N	5	-24
239	20240220	1606	1607	1614	1581	22775	36401671	00	0.00	N	5	-9
240	20240219	1615	1576	1617	1546	33938	53318888	00	0.00	N	2	39
241	20240216	1576	1576	1597	1565	26010	40912462	00	0.00	N	3	0
242	20240215	1576	1580	1625	1572	146218	232948496	00	0.00	N	2	4
243	20240214	1572	1533	1577	1502	93772	144376489	00	0.00	N	2	27
244	20240213	1545	1503	1558	1503	36202	55589059	00	0.00	N	2	43
245	20240208	1502	1522	1566	1464	131414	199825123	00	0.00	N	5	-20
246	20240207	1522	1463	1524	1463	155592	233065349	00	0.00	N	2	50
247	20240206	1472	1488	1517	1450	45962	68234557	00	0.00	N	5	-16
248	20240205	1488	1467	1490	1450	40713	59661438	00	0.00	N	2	21
249	20240202	1467	1478	1485	1446	43050	63291852	00	0.00	N	5	-11
250	20240201	1478	1456	1529	1456	43032	63897866	00	0.00	N	5	-4
251	20240131	1482	1468	1493	1425	147479	216207039	00	0.00	N	3	0
252	20240130	1482	1482	1509	1461	22632	33338265	00	0.00	N	3	0
253	20240129	1482	1485	1506	1433	82291	120388674	00	0.00	N	5	-3
254	20240126	1485	1440	1490	1423	68649	100384621	00	0.00	N	2	45
255	20240125	1440	1477	1489	1423	63570	91688213	00	0.00	N	5	-51
256	20240124	1491	1505	1520	1457	28370	42060003	00	0.00	N	5	-14
257	20240123	1505	1476	1525	1452	69286	102849546	00	0.00	N	2	29
258	20240122	1476	1467	1512	1445	53927	79673981	00	0.00	N	2	9
259	20240119	1467	1471	1510	1454	36363	53553714	00	0.00	N	5	-4
260	20240118	1471	1476	1482	1433	58974	86032242	00	0.00	N	5	-12
261	20240117	1483	1504	1514	1458	102094	151152078	00	0.00	N	5	-31
262	20240116	1514	1536	1564	1509	78783	120240048	00	0.00	N	5	-51
263	20240115	1565	1582	1597	1559	50566	79356511	00	0.00	N	5	-33
264	20240112	1598	1633	1635	1583	66497	106607740	00	0.00	N	5	-38
265	20240111	1636	1646	1661	1625	33441	54944869	00	0.00	N	5	-13
266	20240110	1649	1608	1677	1608	138414	226187638	00	0.00	N	2	41
267	20240109	1608	1630	1630	1552	147965	233426183	00	0.00	N	2	18
268	20240108	1590	1588	1616	1582	78590	125450810	00	0.00	N	2	2
269	20240105	1588	1600	1602	1575	50120	79367894	00	0.00	N	5	-19
270	20240104	1607	1621	1621	1583	51984	83067604	00	0.00	N	5	-14
271	20240103	1621	1652	1666	1621	55509	90566996	00	0.00	N	5	-48
272	20240102	1669	1653	1700	1640	53603	89164214	00	0.00	N	2	16
273	20231228	1653	1651	1653	1630	62540	102507394	00	0.00	N	5	-10
274	20231227	1663	1700	1703	1601	125566	206751284	02	0.00	N	5	-67
275	20231226	1730	1572	1734	1555	375384	625433716	00	0.00	N	2	158
276	20231222	1572	1558	1572	1532	76549	118472777	00	0.00	N	2	21
277	20231221	1551	1636	1636	1551	121044	189343322	00	0.00	N	5	-71
278	20231220	1622	1624	1695	1592	90697	147807587	00	0.00	N	5	-2
279	20231219	1624	1600	1729	1584	380342	626613745	00	0.00	N	2	44
280	20231218	1580	1540	1609	1540	62070	97834624	00	0.00	N	2	40
281	20231215	1540	1534	1577	1528	23120	35608685	00	0.00	N	5	-1
282	20231214	1541	1540	1580	1520	52512	80943943	00	0.00	N	5	-7
283	20231213	1548	1576	1586	1528	88717	137437805	00	0.00	N	5	-39
284	20231212	1587	1571	1603	1538	143125	225449411	00	0.00	N	5	-7
285	20231211	1594	1626	1626	1550	50335	80086519	00	0.00	N	5	-16
286	20231208	1610	1566	1623	1528	94776	150158296	00	0.00	N	2	44
287	20231207	1566	1530	1598	1526	45427	70352862	00	0.00	N	2	41
288	20231206	1525	1520	1567	1502	96310	147119480	00	0.00	N	5	-10
289	20231205	1535	1618	1618	1534	107841	170210594	00	0.00	N	5	-83
290	20231204	1618	1593	1628	1560	87255	139954041	00	0.00	N	5	-15
291	20231201	1633	1550	1634	1513	100933	158986137	00	0.00	N	2	83
292	20231130	1550	1532	1589	1501	149103	231300037	00	0.00	N	2	18
293	20231129	1532	1552	1555	1501	105784	161356704	00	0.00	N	5	-20
294	20231128	1552	1590	1590	1509	191765	294669583	00	0.00	N	5	-38
295	20231127	1590	1666	1678	1545	193427	305663764	00	0.00	N	5	-76
296	20231124	1666	1754	1789	1625	326547	550546465	00	0.00	N	5	-88
297	20231123	1754	1700	1790	1620	481689	815617567	00	0.00	N	2	111
298	20231122	1643	1545	1665	1538	511679	825811296	00	0.00	N	2	98
299	20231121	1545	1528	1691	1484	1750306	2777577910	00	0.00	N	2	61
300	20231120	1484	1379	1550	1379	1218878	1828863859	00	0.00	N	2	105
301	20231117	1379	1365	1385	1352	42033	57498189	00	0.00	N	2	14
302	20231116	1365	1393	1412	1352	61611	84428003	00	0.00	N	5	-21
303	20231115	1386	1360	1390	1342	40256	55285444	00	0.00	N	2	52
304	20231114	1334	1342	1342	1312	67951	90011182	00	0.00	N	5	-11
305	20231113	1345	1359	1370	1335	20180	27301525	00	0.00	N	5	-16
306	20231110	1361	1383	1406	1345	47383	64411221	00	0.00	N	5	-50
307	20231109	1411	1460	1460	1394	11237	15896697	00	0.00	N	5	-28
308	20231108	1439	1423	1442	1393	31506	44428425	00	0.00	N	2	16
309	20231107	1423	1432	1450	1390	34589	48952353	00	0.00	N	2	5
310	20231106	1418	1453	1454	1391	58170	81840095	00	0.00	N	5	-4
311	20231103	1422	1436	1436	1390	44864	63287694	00	0.00	N	2	18
312	20231102	1404	1400	1419	1390	38742	54193801	00	0.00	N	2	13
313	20231101	1391	1351	1398	1340	37434	51515976	00	0.00	N	2	5
314	20231031	1386	1405	1412	1342	35651	49309883	00	0.00	N	3	0
315	20231030	1386	1372	1390	1362	31191	42949583	00	0.00	N	2	14
316	20231027	1372	1372	1372	1335	24782	33741492	00	0.00	N	5	-8
317	20231026	1380	1370	1397	1321	38756	52128968	00	0.00	N	5	-26
318	20231025	1406	1337	1419	1337	100331	138158256	00	0.00	N	2	69
319	20231024	1337	1303	1363	1302	123241	162739255	00	0.00	N	2	36
320	20231023	1301	1394	1394	1300	169956	224901426	00	0.00	N	5	-93
321	20231020	1394	1401	1401	1294	97235	130507425	00	0.00	N	5	-28
322	20231019	1422	1448	1448	1401	151414	214097594	00	0.00	N	5	-52
323	20231018	1474	1526	1563	1463	118321	177528713	00	0.00	N	5	-52
324	20231017	1526	1523	1536	1502	88414	134550088	00	0.00	N	5	-12
325	20231016	1538	1584	1584	1536	40363	62940473	00	0.00	N	5	-47
326	20231013	1585	1603	1603	1566	52226	82388378	00	0.00	N	5	-3
327	20231012	1588	1598	1618	1575	88194	140631255	00	0.00	N	2	13
328	20231011	1575	1577	1734	1551	678993	1100495113	00	0.00	N	5	-38
329	20231010	1613	1628	1657	1606	29544	48135471	00	0.00	N	2	12
330	20231006	1601	1596	1744	1586	58296	95723140	00	0.00	N	5	-17
331	20231005	1618	1620	1636	1585	26176	42069206	00	0.00	N	5	-2
332	20231004	1620	1680	1734	1620	27141	45266020	00	0.00	N	5	-60
333	20230927	1680	1610	1720	1580	46038	75758187	00	0.00	N	2	63
334	20230926	1617	1717	1736	1605	42251	69656262	00	0.00	N	5	-114
335	20230925	1731	1744	1746	1661	28753	49469241	00	0.00	N	5	-13
336	20230922	1744	1707	1745	1692	27415	47032036	00	0.00	N	2	3
337	20230921	1741	1750	1763	1733	20334	35536742	00	0.00	N	5	-9
338	20230920	1750	1801	1809	1735	34221	60111184	00	0.00	N	5	-70
339	20230919	1820	1844	1847	1793	6061	11030707	00	0.00	N	5	-40
340	20230918	1860	1855	1871	1812	15860	29331036	00	0.00	N	2	5
341	20230915	1855	1825	1860	1810	17533	32006330	00	0.00	N	2	34
342	20230914	1821	1836	1854	1811	26458	48392562	00	0.00	N	5	-34
343	20230913	1855	1861	1861	1786	52342	95458321	00	0.00	N	5	-14
344	20230912	1869	1848	1893	1822	24746	45737671	00	0.00	N	2	21
345	20230911	1848	1859	1877	1836	28775	53377016	00	0.00	N	5	-11
346	20230908	1859	1855	1866	1840	30784	57212652	00	0.00	N	5	-11
347	20230907	1870	1877	1877	1833	54213	100424341	00	0.00	N	5	-17
348	20230906	1887	1901	1910	1871	20018	37761315	00	0.00	N	5	-14
349	20230905	1901	1919	1919	1879	21836	41319966	00	0.00	N	5	-14
350	20230904	1915	1902	1920	1867	43512	82651036	00	0.00	N	2	13
351	20230901	1902	1909	1938	1883	64562	123620632	00	0.00	N	5	-18
352	20230831	1920	1934	1953	1874	90544	172781033	00	0.00	N	5	-14
353	20230830	1934	1910	1945	1899	55094	106098135	00	0.00	N	2	24
354	20230829	1910	1918	1918	1895	9709	18555220	00	0.00	N	5	-4
355	20230828	1914	1919	1919	1900	11189	21418720	00	0.00	N	5	-5
356	20230825	1919	1904	1930	1881	24440	46777861	00	0.00	N	2	15
357	20230824	1904	1904	1910	1897	10717	20379490	00	0.00	N	5	-20
358	20230823	1924	1938	1938	1899	13608	26155184	00	0.00	N	2	6
359	20230822	1918	1929	1962	1821	7971	15250916	00	0.00	N	5	-1
360	20230821	1919	1921	1932	1915	9874	18982281	00	0.00	N	5	-21
361	20230818	1940	1876	1962	1873	13828	26299174	00	0.00	N	5	-22
362	20230817	1962	1938	1962	1861	16144	30796331	00	0.00	N	2	24
363	20230816	1938	1947	1947	1856	17867	34268271	00	0.00	N	5	-38
364	20230814	1976	1949	1976	1874	40662	78441641	00	0.00	N	2	27
365	20230811	1949	1966	1966	1888	18102	34920896	00	0.00	N	5	-18
366	20230810	1967	1978	1978	1821	12254	23132300	00	0.00	N	2	68
367	20230809	1899	1909	1909	1880	4401	8348134	00	0.00	N	5	-10
368	20230808	1909	1928	1957	1862	12873	24358997	00	0.00	N	5	-19
369	20230807	1928	1975	1975	1889	10408	19828838	00	0.00	N	3	0
370	20230804	1928	1879	1929	1870	11607	21840824	00	0.00	N	2	49
371	20230803	1879	1916	1916	1829	11591	21721482	00	0.00	N	5	-38
372	20230802	1917	1871	1987	1871	45306	86862139	00	0.00	N	2	12
373	20230801	1905	1869	1906	1858	11251	21128747	00	0.00	N	2	37
374	20230731	1868	1849	1868	1835	26231	48636509	00	0.00	N	2	37
375	20230728	1831	1769	1876	1769	39423	70999429	00	0.00	N	2	66
376	20230727	1765	1678	1790	1674	78943	136868965	00	0.00	N	2	87
377	20230726	1678	1786	1786	1608	230156	385500197	00	0.00	N	5	-116
378	20230725	1794	1861	1923	1751	117454	212688033	00	0.00	N	5	-67
379	20230724	1861	1930	1940	1810	80156	147591711	00	0.00	N	5	-79
380	20230721	1940	1945	1955	1918	31295	60531591	00	0.00	N	5	-16
381	20230720	1956	1988	1988	1948	15021	29364302	00	0.00	N	5	-13
382	20230719	1969	1971	1989	1940	20598	40283000	00	0.00	N	5	-2
383	20230718	1971	2010	2060	1966	23534	46587937	00	0.00	N	5	-27
384	20230717	1998	2115	2115	1981	34588	70109148	00	0.00	N	5	-57
385	20230714	2055	2015	2070	1996	82004	167199272	00	0.00	N	2	40
386	20230713	2015	1985	2025	1952	62969	124456241	00	0.00	N	2	30
387	20230712	1985	2000	2015	1978	15486	30800666	00	0.00	N	2	3
388	20230711	1982	1995	2030	1982	12752	25481791	00	0.00	N	5	-28
389	20230710	2010	2005	2010	1980	5558	11101217	00	0.00	N	5	-5
390	20230707	2015	2000	2030	1954	53086	105440662	00	0.00	N	5	-25
391	20230706	2040	2055	2055	1994	57615	117017513	00	0.00	N	5	-15
392	20230705	2055	2105	2105	2035	23381	48152445	00	0.00	N	5	-60
393	20230704	2115	2110	2125	2035	69742	145654785	00	0.00	N	2	5
394	20230703	2110	2030	2185	1983	134163	276400652	00	0.00	N	2	137
395	20230630	1973	1953	1979	1945	31110	60834175	00	0.00	N	2	20
396	20230629	1953	1984	2030	1945	34680	67867578	00	0.00	N	5	-30
397	20230628	1983	1990	1994	1975	13743	27274805	00	0.00	N	5	-11
398	20230627	1994	2040	2040	1984	28932	57805617	00	0.00	N	2	13
399	20230626	1981	1997	2010	1970	21882	43479421	00	0.00	N	5	-6
400	20230623	1987	1984	2005	1970	21794	43298313	00	0.00	N	2	3
401	20230622	1984	1987	2030	1960	27569	55029808	00	0.00	N	5	-11
402	20230621	1995	2020	2025	1995	29031	58221346	00	0.00	N	5	-15
403	20230620	2010	2040	2055	2010	30312	61364530	00	0.00	N	5	-10
404	20230619	2020	2080	2095	2010	26566	54303910	00	0.00	N	5	-40
405	20230616	2060	2100	2110	2055	23725	49336455	00	0.00	N	2	30
406	20230615	2030	2115	2115	1996	61436	124755808	00	0.00	N	5	-70
407	20230614	2100	2165	2180	2095	22194	47226355	00	0.00	N	5	-40
408	20230613	2140	2145	2165	2125	15530	33228920	00	0.00	N	2	20
409	20230612	2120	2205	2205	2120	17760	37961215	00	0.00	N	5	-35
410	20230609	2155	2160	2185	2145	16326	35250235	00	0.00	N	2	15
411	20230608	2140	2205	2210	2135	21350	46233465	00	0.00	N	5	-50
412	20230607	2190	2215	2240	2190	17912	39596840	00	0.00	N	5	-15
413	20230605	2205	2215	2250	2175	21252	46778555	00	0.00	N	2	10
414	20230602	2195	2215	2215	2160	14621	32051110	00	0.00	N	2	40
415	20230601	2155	2165	2195	2145	29801	64689230	00	0.00	N	5	-10
416	20230531	2165	2145	2195	2145	19297	41951605	00	0.00	N	2	20
417	20230530	2145	2135	2165	2125	18522	39589320	00	0.00	N	2	15
418	20230526	2130	2205	2235	2130	51049	112499255	00	0.00	N	5	-50
419	20230525	2180	2210	2250	2180	17846	39491885	00	0.00	N	5	-40
420	20230524	2220	2230	2260	2185	21915	48335610	00	0.00	N	2	5
421	20230523	2215	2190	2295	2160	41901	92688695	00	0.00	N	2	30
422	20230522	2185	2215	2215	2125	47058	101123475	00	0.00	N	2	40
423	20230519	2145	2215	2215	2115	40524	86929460	00	0.00	N	2	40
424	20230518	2105	2095	2180	2085	35598	76651110	00	0.00	N	2	20
425	20230517	2085	2020	2085	2000	55833	114740055	00	0.00	N	2	65
426	20230516	2020	2060	2075	1999	60469	121690883	00	0.00	N	5	-20
427	20230515	2040	2185	2185	2020	106185	221819365	00	0.00	N	5	-140
428	20230512	2180	2250	2250	2180	29764	65452355	00	0.00	N	5	-35
429	20230511	2215	2170	2240	2170	22147	48789315	00	0.00	N	2	55
430	20230510	2160	2160	2215	2155	21406	46555105	00	0.00	N	2	10
431	20230509	2150	2240	2345	2130	46429	101611630	00	0.00	N	5	-90
432	20230508	2240	2235	2300	2230	26867	60602675	00	0.00	N	3	0
433	20230504	2240	2230	2250	2210	25951	57813080	00	0.00	N	5	-55
434	20230503	2295	2300	2320	2250	27871	63572340	00	0.00	N	2	55
435	20230502	2240	2235	2270	2200	21747	48716970	00	0.00	N	2	10
436	20230428	2230	2365	2365	2215	89101	201020360	00	0.00	N	5	-65
437	20230427	2295	2135	2295	2130	947403	1817204700	00	0.00	N	2	100
438	20230426	2195	2235	2370	2195	43503	98916535	00	0.00	N	5	-30
439	20230425	2225	2260	2310	2180	60803	135124875	00	0.00	N	5	-85
440	20230424	2310	2435	2440	2305	64790	152347390	00	0.00	N	5	-125
441	20230421	2435	2380	2520	2380	55326	135303285	00	0.00	N	2	5
442	20230420	2430	2505	2545	2400	44847	110895260	00	0.00	N	5	-70
443	20230419	2500	2525	2605	2500	32889	83093135	00	0.00	N	5	-25
444	20230418	2525	2615	2675	2510	43932	112019340	00	0.00	N	5	-90
445	20230417	2615	2540	2725	2495	75620	196310450	00	0.00	N	2	75
446	20230414	2540	2555	2565	2465	39157	98959630	00	0.00	N	5	-15
447	20230413	2555	2645	2645	2440	53772	135137395	00	0.00	N	3	0
448	20230412	2555	2610	2610	2465	36051	90879810	00	0.00	N	5	-55
449	20230411	2610	2650	2650	2460	62797	158657755	00	0.00	N	2	25
450	20230410	2585	2655	2710	2475	116496	300136265	00	0.00	N	5	-135
451	20230407	2720	2730	2755	2675	43702	118120265	00	0.00	N	5	-20
452	20230406	2740	2865	2865	2720	63133	174043555	00	0.00	N	5	-125
453	20230405	2865	2850	2895	2795	39238	111739555	00	0.00	N	2	15
454	20230404	2850	2810	2855	2725	77861	217856730	00	0.00	N	2	40
455	20230403	2810	2880	2880	2750	69321	193042075	00	0.00	N	5	-40
456	20230331	2850	2865	3115	2800	222127	659609170	00	0.00	N	2	50
457	20230330	2800	2670	2940	2670	214878	613939665	00	0.00	N	2	135
458	20230329	2665	2715	2735	2655	27776	74253985	00	0.00	N	5	-50
459	20230328	2715	2725	2775	2655	50426	135334770	00	0.00	N	5	-10
460	20230327	2725	2770	2770	2655	49314	132757365	00	0.00	N	5	-50
461	20230324	2775	2770	2785	2705	33668	92324995	00	0.00	N	2	10
462	20230323	2765	2845	2845	2740	30914	85347240	00	0.00	N	5	-80
463	20230322	2845	2960	2960	2820	41911	120386335	00	0.00	N	5	-80
464	20230321	2925	2930	2955	2890	32439	94504095	00	0.00	N	5	-25
465	20230320	2950	2945	2950	2855	45587	131430625	00	0.00	N	2	15
466	20230317	2935	2700	2955	2700	117310	334192915	00	0.00	N	2	245
467	20230316	2690	2800	2800	2650	44239	118856485	00	0.00	N	5	-110
468	20230315	2800	2780	2875	2780	21364	60317660	00	0.00	N	2	45
469	20230314	2755	2870	2900	2730	69672	194521875	00	0.00	N	5	-165
470	20230313	2920	2965	2980	2890	53245	155436690	00	0.00	N	5	-80
471	20230310	3000	3050	3060	2985	67710	202869135	00	0.00	N	5	-50
472	20230309	3050	3065	3090	3020	49040	149139060	00	0.00	N	5	-10
473	20230308	3060	3105	3105	3040	49756	152044470	00	0.00	N	5	-10
474	20230307	3070	3100	3130	3055	83367	255924465	00	0.00	N	5	-60
475	20230306	3130	3110	3140	3075	47658	147559390	00	0.00	N	2	20
476	20230303	3110	3080	3290	3080	181311	571685370	00	0.00	N	2	35
477	20230302	3075	3145	3145	3065	66176	203837215	00	0.00	N	5	-55
478	20230228	3130	3100	3175	3070	65477	204524615	00	0.00	N	2	30
479	20230227	3100	3115	3135	3070	48941	150757300	00	0.00	N	5	-35
480	20230224	3135	3205	3250	3105	103211	324854600	00	0.00	N	5	-100
481	20230223	3235	3165	3310	3165	136861	442073425	00	0.00	N	2	70
482	20230222	3165	3150	3230	3095	109235	345519715	00	0.00	N	2	15
483	20230221	3150	3140	3235	3090	102200	323616285	00	0.00	N	2	10
484	20230220	3140	3135	3155	3075	88850	276505455	00	0.00	N	3	0
485	20230217	3140	3195	3230	3120	113308	356685825	00	0.00	N	5	-105
486	20230216	3245	3115	3290	3115	142916	461845000	00	0.00	N	2	130
487	20230215	3115	3400	3450	3065	343935	1102123640	00	0.00	N	5	-220
488	20230214	3335	3300	3500	3275	807162	2746934265	00	0.00	N	2	35
489	20230213	3300	3100	3305	3040	364493	1176140760	00	0.00	N	2	200
490	20230210	3100	3330	3330	3055	231846	726443780	00	0.00	N	5	-230
491	20230209	3330	3375	3375	3295	94413	313567755	00	0.00	N	5	-45
492	20230208	3375	3315	3500	3270	248288	841336305	00	0.00	N	2	105
493	20230207	3270	3265	3330	3220	106277	347850210	00	0.00	N	2	5
494	20230206	3265	3295	3295	3220	124098	402015765	00	0.00	N	5	-50
495	20230203	3315	3255	3350	3225	214684	711949655	00	0.00	N	2	60
496	20230202	3255	3210	3285	3175	160403	519693810	00	0.00	N	2	80
497	20230201	3175	3175	3250	3165	118249	378113800	00	0.00	N	5	-5
498	20230131	3180	3250	3250	3140	93325	295298210	00	0.00	N	5	-70
499	20230130	3250	3290	3290	3215	55645	180453730	00	0.00	N	5	-5
500	20230127	3255	3325	3335	3205	987413	3064861677	00	0.00	N	5	-70
501	20230126	3325	3300	3330	3295	25841	85584415	00	0.00	N	2	30
502	20230125	3295	3295	3335	3265	38083	125199265	00	0.00	N	2	15
503	20230120	3280	3270	3300	3210	27237	88329750	00	0.00	N	2	20
504	20230119	3260	3290	3360	3235	27298	89503075	00	0.00	N	5	-30
505	20230118	3290	3300	3325	3265	32938	108204590	00	0.00	N	5	-10
506	20230117	3300	3415	3430	3270	88442	294435760	00	0.00	N	5	-115
507	20230116	3415	3415	3450	3330	53663	182080350	00	0.00	N	3	0
508	20230113	3415	3490	3490	3370	43521	148825395	00	0.00	N	5	-65
509	20230112	3480	3495	3545	3470	73912	258645340	00	0.00	N	2	20
510	20230111	3460	3460	3510	3445	47136	163499590	00	0.00	N	5	-10
511	20230110	3470	3505	3560	3450	85601	299058240	00	0.00	N	2	10
512	20230109	3460	3495	3495	3435	60159	208336270	00	0.00	N	2	30
513	20230106	3430	3395	3485	3340	54464	186930230	00	0.00	N	2	35
514	20230105	3395	3480	3495	3390	51979	177492000	00	0.00	N	5	-50
515	20230104	3445	3505	3530	3425	136140	472590175	00	0.00	N	2	45
516	20230103	3400	3290	3490	3145	181899	612231840	00	0.00	N	2	110
517	20230102	3290	3135	3420	3135	216770	717587640	00	0.00	N	2	155
518	20221229	3135	3195	3195	3105	45655	143548160	00	0.00	N	5	-35
519	20221228	3170	3195	3250	3160	57289	182188735	02	0.00	N	5	-35
520	20221227	3205	3215	3275	3190	68679	220323335	00	0.00	N	5	-10
521	20221226	3215	3240	3275	3175	83156	268102530	00	0.00	N	5	-30
522	20221223	3245	3380	3380	3235	92279	301483580	00	0.00	N	5	-155
523	20221222	3400	3410	3540	3365	110337	377099355	00	0.00	N	2	35
524	20221221	3365	3435	3435	3280	128687	429991875	00	0.00	N	5	-70
525	20221220	3435	3455	3560	3250	192423	658860655	00	0.00	N	5	-20
526	20221219	3455	3265	3590	3235	715867	2485012315	00	0.00	N	2	235
527	20221216	3220	3310	3365	3155	215407	699332600	00	0.00	N	5	-230
528	20221215	3450	3565	3590	3380	121829	422709590	00	0.00	N	5	-160
529	20221214	3610	3445	3695	3445	198922	716138320	00	0.00	N	2	160
530	20221213	3450	3500	3555	3445	97684	340635950	00	0.00	N	5	-10
531	20221212	3460	3390	3855	3355	734546	2662878040	00	0.00	N	2	70
532	20221209	3390	3390	3500	3290	147694	497865655	00	0.00	N	3	0
533	20221208	3390	3560	3575	3340	157025	536298145	00	0.00	N	5	-165
534	20221207	3555	3615	3630	3530	87899	313843870	00	0.00	N	5	-85
535	20221206	3640	3780	3815	3640	196907	727382650	00	0.00	N	5	-180
536	20221205	3820	3870	3985	3770	293503	1136320950	00	0.00	N	5	-65
537	20221202	3885	3960	4050	3885	155616	613186680	00	0.00	N	5	-125
538	20221201	4010	4030	4115	3855	561383	2240547355	00	0.00	N	5	-20
539	20221130	4030	3675	4335	3670	2223810	9087472870	00	0.00	N	2	360
540	20221129	3670	3610	3720	3575	50922	185301050	00	0.00	N	5	-30
541	20221128	3700	3880	3880	3650	101847	376156550	00	0.00	N	5	-110
542	20221125	3810	3800	4125	3785	526302	2086335320	00	0.00	N	2	110
543	20221124	3700	3700	3745	3645	77236	285687120	00	0.00	N	3	0
544	20221123	3700	3700	3820	3675	49715	185231730	00	0.00	N	5	-50
545	20221122	3750	3880	3900	3715	69211	260708950	00	0.00	N	5	-125
546	20221121	3875	3930	4040	3710	95392	375727755	00	0.00	N	5	-55
547	20221118	3930	3995	4035	3930	123078	486644745	00	0.00	N	5	-90
548	20221117	4020	3950	4185	3920	289798	1172714840	00	0.00	N	2	145
549	20221116	3875	3820	4075	3815	239216	944145905	00	0.00	N	5	-40
550	20221115	3915	4070	4190	3915	407758	1657982070	00	0.00	N	5	-105
551	20221114	4020	3895	4460	3865	1148984	4749536425	00	0.00	N	2	165
552	20221111	3855	3740	4230	3730	1118358	4498669965	00	0.00	N	2	215
553	20221110	3640	3845	3900	3640	119296	445708920	00	0.00	N	5	-195
554	20221109	3835	4055	4075	3815	106485	417261510	00	0.00	N	5	-150
555	20221108	3985	3930	4070	3930	97788	390894805	00	0.00	N	2	30
556	20221107	3955	4020	4165	3915	79245	317971315	00	0.00	N	5	-65
557	20221104	4020	4165	4225	3860	166826	667899020	00	0.00	N	5	-185
558	20221103	4205	4295	4495	4205	119832	513486545	00	0.00	N	5	-195
559	20221102	4400	4540	4540	4170	400049	1730270325	00	0.00	N	5	-140
560	20221101	4540	4155	5100	4000	3347389	15925362600	00	0.00	N	2	485
561	20221031	4055	4490	4560	3910	363530	1507845450	00	0.00	N	5	-505
562	20221028	4560	5020	5160	4560	301193	1454676505	00	0.00	N	5	-650
563	20221027	5210	5180	5680	4710	760947	3896590095	00	0.00	N	5	-70
564	20221026	5280	5200	5610	5050	654969	3441161700	00	0.00	N	2	140
565	20221025	5140	4780	5340	4315	959641	4771292400	00	0.00	N	2	260
566	20221024	4880	5390	5440	4840	577541	2923365440	00	0.00	N	5	-520
567	20221021	5400	5300	5660	4930	924064	4891538770	00	0.00	N	2	210
568	20221020	5190	5580	6240	4865	1771031	10209455030	00	0.00	N	5	-390
569	20221019	5580	5160	5930	5000	1956825	10699588190	00	0.00	N	2	400
570	20221018	5180	4630	5510	4440	3482829	17548566040	00	0.00	N	2	580
571	20221017	4600	3970	4870	3965	2776084	12221193710	00	0.00	N	2	725
572	20221014	3875	3800	4130	3760	985803	3898626560	00	0.00	N	2	15
573	20221013	3860	3720	4545	3475	3764548	15180071680	00	0.00	N	2	135
574	20221012	3725	5010	5090	3530	2373658	9810237105	00	0.00	N	5	-1195
575	20221011	4920	5630	6360	4800	2089847	11336762440	00	0.00	N	5	-1030
576	20221007	5950	6970	7270	5880	1039216	6638857670	00	0.00	N	5	-1040
577	20221006	6990	7240	7420	6980	781981	5613322130	00	0.00	N	5	-300
578	20221005	7290	7100	7580	6600	2297386	16390799540	00	0.00	N	2	140
579	20221004	7150	8280	9330	7150	3628351	28838170040	00	0.00	N	4	-3000
580	20220930	10150	10550	11500	10150	572568	6013582450	00	0.00	N	4	-4350
581	20220929	14500	18950	20800	14500	553826	9920625250	00	0.00	N	4	-6150
582	20220928	20650	20650	20650	20650	0	0	00	0.00	N	0	0
583	20220927	20650	19950	21450	18000	597433	12097828900	00	0.00	N	2	700
584	20220926	19950	18000	20950	17500	887919	17330751500	00	0.00	N	2	2050
585	20220923	17900	15200	18100	13950	1027929	17039628450	00	0.00	N	2	2850
586	20220922	15050	17800	17850	13100	1272559	18654403600	00	0.00	N	5	-1850
587	20220921	16900	13200	16900	12500	969451	14727138800	00	0.00	N	1	3900
588	20220920	13000	11300	13000	11300	822367	9808477150	00	0.00	N	2	2150
589	20220919	10850	10850	10850	10850	0	0	00	0.00	N	0	0
590	20220916	10850	9000	11700	8370	1850320	18739704150	00	0.00	N	2	50
591	20220915	10800	10800	10800	10800	0	0	00	0.00	N	0	0
592	20220914	10800	8400	11100	8390	1448761	14421827050	00	0.00	N	2	2200
593	20220913	8600	7290	8670	6900	1193254	9575768760	00	0.00	N	2	1630
594	20220908	6970	6600	6970	6400	656101	4387540130	00	0.00	N	2	490
595	20220907	6480	7250	7960	5960	3340968	23066686690	00	0.00	N	2	20
596	20220906	6460	5380	6700	5230	2675942	16368614310	00	0.00	N	2	1300
597	20220905	5160	4620	5390	4605	1938395	9817536055	00	0.00	N	2	540
598	20220902	4620	4300	5090	4260	1956916	9357940395	00	0.00	N	2	345
599	20220901	4275	4255	4365	4000	228541	970003700	00	0.00	N	2	35
600	20220831	4240	4120	4360	4110	400005	1682277360	00	0.00	N	2	115
601	20220830	4125	4080	4200	4005	603852	2475348820	00	0.00	N	2	15
602	20220829	4110	3660	4445	3645	4764146	19745812845	00	0.00	N	2	450
603	20220826	3660	3615	3785	3545	302418	1096089145	00	0.00	N	2	75
604	20220825	3585	3455	3680	3450	645395	2285251155	00	0.00	N	2	50
605	20220824	3535	3285	4095	3285	3464371	13056381125	00	0.00	N	2	250
606	20220823	3285	3180	3285	3170	82264	264484310	00	0.00	N	2	105
607	20220822	3180	3075	3195	3075	95826	301607730	00	0.00	N	2	60
608	20220819	3120	3100	3140	3050	116882	360599780	00	0.00	N	2	20
609	20220818	3100	3050	3100	2875	325688	972682045	00	0.00	N	2	95
610	20220817	3005	2970	3130	2940	325954	987829425	00	0.00	N	2	35
611	20220816	2970	2960	3090	2705	386400	1138792555	00	0.00	N	3	0
612	20220812	2970	2980	2985	2870	191002	559402135	00	0.00	N	2	30
613	20220811	2940	2865	2970	2790	521698	1503353885	00	0.00	N	2	70
614	20220810	2870	2665	2900	2615	924007	2562004235	00	0.00	N	2	230
615	20220809	2640	2545	2965	2530	1782453	4828720760	00	0.00	N	2	95
616	20220808	2545	2350	2545	2315	645004	1588428260	00	0.00	N	2	195
617	20220805	2350	2180	2350	2180	165655	382197310	00	0.00	N	2	140
618	20220804	2210	2200	2240	2180	5387	11847630	00	0.00	N	2	10
619	20220803	2200	2230	2230	2200	27926	61700365	00	0.00	N	5	-55
620	20220802	2255	2255	2255	2220	22934	51276165	00	0.00	N	5	-5
621	20220801	2260	2240	2285	2240	6404	14403095	00	0.00	N	5	-5
622	20220729	2265	2270	2275	2230	11890	26671875	00	0.00	N	5	-5
623	20220728	2270	2215	2285	2215	26438	59538650	00	0.00	N	2	35
624	20220727	2235	2180	2245	2180	21418	47467590	00	0.00	N	2	35
625	20220726	2200	2270	2270	2180	20771	45738675	00	0.00	N	5	-15
626	20220725	2215	2195	2235	2155	23718	51943330	00	0.00	N	2	20
627	20220722	2195	2295	2305	2135	105794	234136895	00	0.00	N	5	-100
628	20220721	2295	2365	2365	2260	41919	96378190	00	0.00	N	5	-60
629	20220720	2355	2360	2360	2290	115357	268718570	00	0.00	N	2	45
630	20220719	2310	2280	2450	2250	356188	832592405	00	0.00	N	2	25
631	20220718	2285	2180	2370	2180	445874	1012104270	00	0.00	N	2	100
632	20220715	2185	2460	2490	2125	1152234	2641665065	00	0.00	N	5	-275
633	20220714	2460	2460	2460	2460	0	0	00	0.00	N	0	0
634	20220713	2460	2460	2460	2460	0	0	00	0.00	N	0	0
635	20220712	2460	2460	2460	2460	0	0	00	0.00	N	0	0
636	20220711	2460	2460	2460	2460	0	0	00	0.00	N	0	0
637	20220708	2460	2460	2460	2460	0	0	00	0.00	N	0	0
638	20220707	2460	2460	2460	2460	0	0	00	0.00	N	0	0
639	20220706	2460	2460	2460	2460	0	0	00	0.00	N	0	0
640	20220705	2460	2460	2460	2460	0	0	00	0.00	N	0	0
641	20220704	2460	2460	2460	2460	0	0	00	0.00	N	0	0
642	20220701	2460	2460	2460	2460	0	0	00	0.00	N	0	0
643	20220630	2460	2460	2460	2460	0	0	00	0.00	N	0	0
644	20220629	2460	2460	2460	2460	0	0	00	0.00	N	0	0
645	20220628	2460	2460	2460	2460	0	0	00	0.00	N	0	0
646	20220627	2460	2460	2460	2460	0	0	00	0.00	N	0	0
647	20220624	2460	2460	2460	2460	0	0	00	0.00	N	0	0
648	20220623	2460	2460	2460	2460	0	0	00	0.00	N	0	0
649	20220622	2460	2460	2460	2460	0	0	00	0.00	N	0	0
650	20220621	2460	2460	2460	2460	0	0	00	0.00	N	0	0
651	20220620	2460	2460	2460	2460	0	0	00	0.00	N	0	0
652	20220617	2460	2460	2460	2460	0	0	00	0.00	N	0	0
653	20220616	2460	2460	2460	2460	0	0	00	0.00	N	0	0
654	20220615	2460	2460	2460	2460	0	0	00	0.00	N	0	0
655	20220614	2460	2460	2460	2460	0	0	00	0.00	N	0	0
656	20220613	2460	2460	2460	2460	0	0	00	0.00	N	0	0
657	20220610	2460	2460	2460	2460	0	0	00	0.00	N	0	0
658	20220609	2460	2460	2460	2460	0	0	00	0.00	N	0	0
659	20220608	2460	2460	2460	2460	0	0	00	0.00	N	0	0
660	20220607	2460	2460	2460	2460	0	0	00	0.00	N	0	0
661	20220603	2460	2460	2460	2460	0	0	00	0.00	N	0	0
662	20220602	2460	2460	2460	2460	0	0	00	0.00	N	0	0
663	20220531	2460	2460	2460	2460	0	0	00	0.00	N	0	0
664	20220530	2460	2460	2460	2460	0	0	00	0.00	N	0	0
665	20220527	2460	2460	2460	2460	0	0	00	0.00	N	0	0
666	20220526	2460	2460	2460	2460	0	0	00	0.00	N	0	0
667	20220525	2460	2460	2460	2460	0	0	00	0.00	N	0	0
668	20220524	2460	2460	2460	2460	0	0	00	0.00	N	0	0
669	20220523	2460	2460	2460	2460	0	0	00	0.00	N	0	0
670	20220520	2460	2460	2460	2460	0	0	00	0.00	N	0	0
671	20220519	2460	2460	2460	2460	0	0	00	0.00	N	0	0
672	20220518	2460	2460	2460	2460	0	0	00	0.00	N	0	0
673	20220517	2460	2460	2460	2460	0	0	00	0.00	N	0	0
674	20220516	2460	2460	2460	2460	0	0	00	0.00	N	0	0