762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213900,23226973,1236,1236,1236,1236,319
|
|
20241007,213800,23226973,1236,1236,1236,1236,0
|
|
20241007,213700,23226973,1236,1236,1236,1236,0
|
|
20241007,213600,23226973,1236,1236,1236,1236,0
|
|
20241007,213500,23226973,1236,1236,1236,1236,0
|
|
20241007,213400,23226973,1236,1236,1236,1236,0
|
|
20241007,213300,23226973,1236,1236,1236,1236,0
|
|
20241007,213200,23226973,1236,1236,1236,1236,0
|
|
20241007,213100,23226973,1236,1236,1236,1236,0
|
|
20241007,213000,23226973,1236,1236,1236,1236,0
|
|
20241007,212900,23226973,1236,1236,1236,1236,0
|
|
20241007,212800,23226973,1236,1236,1236,1236,0
|
|
20241007,212700,23226973,1236,1236,1236,1236,0
|
|
20241007,212600,23226973,1236,1236,1236,1236,0
|
|
20241007,212500,23226973,1236,1236,1236,1236,0
|
|
20241007,212400,23226973,1236,1236,1236,1236,0
|
|
20241007,212300,23226973,1236,1236,1236,1236,0
|
|
20241007,212200,23226973,1236,1236,1236,1236,0
|
|
20241007,212100,23226973,1236,1236,1236,1236,0
|
|
20241007,212000,23226973,1236,1236,1236,1236,0
|
|
20241007,211900,23226973,1236,1236,1236,1236,0
|
|
20241007,211800,23226973,1236,1236,1236,1236,0
|
|
20241007,211700,23226973,1236,1236,1236,1236,0
|
|
20241007,211600,23226973,1236,1236,1236,1236,0
|
|
20241007,211500,23226973,1236,1236,1236,1236,0
|
|
20241007,211400,23226973,1236,1236,1236,1236,0
|
|
20241007,211300,23226973,1236,1236,1236,1236,0
|
|
20241007,211200,23226973,1236,1236,1236,1236,0
|
|
20241007,211100,23226973,1236,1236,1236,1236,0
|
|
20241007,211000,23226973,1236,1236,1236,1236,0
|
|
20241007,210900,23226973,1236,1236,1236,1236,319
|
|
20241007,210800,23226973,1236,1236,1236,1236,0
|
|
20241007,210700,23226973,1236,1236,1236,1236,0
|
|
20241007,210600,23226973,1236,1236,1236,1236,0
|
|
20241007,210500,23226973,1236,1236,1236,1236,0
|
|
20241007,210400,23226973,1236,1236,1236,1236,0
|
|
20241007,210300,23226973,1236,1236,1236,1236,0
|
|
20241007,210200,23226973,1236,1236,1236,1236,0
|
|
20241007,210100,23226973,1236,1236,1236,1236,0
|
|
20241007,210000,23226973,1236,1236,1236,1236,0
|
|
20241007,205900,23226973,1236,1236,1236,1236,0
|
|
20241007,205800,23226973,1236,1236,1236,1236,0
|
|
20241007,205700,23226973,1236,1236,1236,1236,0
|
|
20241007,205600,23226973,1236,1236,1236,1236,0
|
|
20241007,205500,23226973,1236,1236,1236,1236,0
|
|
20241007,205400,23226973,1236,1236,1236,1236,0
|
|
20241007,205300,23226973,1236,1236,1236,1236,0
|
|
20241007,205200,23226973,1236,1236,1236,1236,0
|
|
20241007,205100,23226973,1236,1236,1236,1236,0
|
|
20241007,205000,23226973,1236,1236,1236,1236,0
|
|
20241007,204900,23226973,1236,1236,1236,1236,0
|
|
20241007,204800,23226973,1236,1236,1236,1236,0
|
|
20241007,204700,23226973,1236,1236,1236,1236,0
|
|
20241007,204600,23226973,1236,1236,1236,1236,0
|
|
20241007,204500,23226973,1236,1236,1236,1236,0
|
|
20241007,204400,23226973,1236,1236,1236,1236,0
|
|
20241007,204300,23226973,1236,1236,1236,1236,0
|
|
20241007,204200,23226973,1236,1236,1236,1236,0
|
|
20241007,204100,23226973,1236,1236,1236,1236,0
|
|
20241007,204000,23226973,1236,1236,1236,1236,0
|
|
20241007,203900,23226973,1236,1236,1236,1236,319
|
|
20241007,203800,23226973,1236,1236,1236,1236,0
|
|
20241007,203700,23226973,1236,1236,1236,1236,0
|
|
20241007,203600,23226973,1236,1236,1236,1236,0
|
|
20241007,203500,23226973,1236,1236,1236,1236,0
|
|
20241007,203400,23226973,1236,1236,1236,1236,0
|
|
20241007,203300,23226973,1236,1236,1236,1236,0
|
|
20241007,203200,23226973,1236,1236,1236,1236,0
|
|
20241007,203100,23226973,1236,1236,1236,1236,0
|
|
20241007,203000,23226973,1236,1236,1236,1236,0
|
|
20241007,202900,23226973,1236,1236,1236,1236,0
|
|
20241007,202800,23226973,1236,1236,1236,1236,0
|
|
20241007,202700,23226973,1236,1236,1236,1236,0
|
|
20241007,202600,23226973,1236,1236,1236,1236,0
|
|
20241007,202500,23226973,1236,1236,1236,1236,0
|
|
20241007,202400,23226973,1236,1236,1236,1236,0
|
|
20241007,202300,23226973,1236,1236,1236,1236,0
|
|
20241007,202200,23226973,1236,1236,1236,1236,0
|
|
20241007,202100,23226973,1236,1236,1236,1236,0
|
|
20241007,202000,23226973,1236,1236,1236,1236,0
|
|
20241007,201900,23226973,1236,1236,1236,1236,0
|
|
20241007,201800,23226973,1236,1236,1236,1236,0
|
|
20241007,201700,23226973,1236,1236,1236,1236,0
|
|
20241007,201600,23226973,1236,1236,1236,1236,0
|
|
20241007,201500,23226973,1236,1236,1236,1236,0
|
|
20241007,201400,23226973,1236,1236,1236,1236,0
|
|
20241007,201300,23226973,1236,1236,1236,1236,0
|
|
20241007,201200,23226973,1236,1236,1236,1236,0
|
|
20241007,201100,23226973,1236,1236,1236,1236,0
|
|
20241007,201000,23226973,1236,1236,1236,1236,0
|
|
20241007,200900,23226973,1236,1236,1236,1236,319
|
|
20241007,200800,23226973,1236,1236,1236,1236,0
|
|
20241007,200700,23226973,1236,1236,1236,1236,0
|
|
20241007,200600,23226973,1236,1236,1236,1236,0
|
|
20241007,200500,23226973,1236,1236,1236,1236,0
|
|
20241007,200400,23226973,1236,1236,1236,1236,0
|
|
20241007,200300,23226973,1236,1236,1236,1236,0
|
|
20241007,200200,23226973,1236,1236,1236,1236,0
|
|
20241007,200100,23226973,1236,1236,1236,1236,0
|
|
20241007,200000,23226973,1236,1236,1236,1236,0
|
|
20241007,195900,23226973,1236,1236,1236,1236,0
|
|
20241007,195800,23226973,1236,1236,1236,1236,0
|
|
20241007,195700,23226973,1236,1236,1236,1236,0
|
|
20241007,195600,23226973,1236,1236,1236,1236,0
|
|
20241007,195500,23226973,1236,1236,1236,1236,0
|
|
20241007,195400,23226973,1236,1236,1236,1236,0
|
|
20241007,195300,23226973,1236,1236,1236,1236,0
|
|
20241007,195200,23226973,1236,1236,1236,1236,0
|
|
20241007,195100,23226973,1236,1236,1236,1236,0
|
|
20241007,195000,23226973,1236,1236,1236,1236,0
|
|
20241007,194900,23226973,1236,1236,1236,1236,0
|
|
20241007,194800,23226973,1236,1236,1236,1236,0
|
|
20241007,194700,23226973,1236,1236,1236,1236,0
|
|
20241007,194600,23226973,1236,1236,1236,1236,0
|
|
20241007,194500,23226973,1236,1236,1236,1236,0
|
|
20241007,194400,23226973,1236,1236,1236,1236,0
|
|
20241007,194300,23226973,1236,1236,1236,1236,0
|
|
20241007,194200,23226973,1236,1236,1236,1236,0
|
|
20241007,194100,23226973,1236,1236,1236,1236,0
|
|
20241007,194000,23226973,1236,1236,1236,1236,0
|
|
20241007,193900,23226973,1236,1236,1236,1236,319
|
|
20241007,193800,23226973,1236,1236,1236,1236,0
|
|
20241007,193700,23226973,1236,1236,1236,1236,0
|
|
20241007,193600,23226973,1236,1236,1236,1236,0
|
|
20241007,193500,23226973,1236,1236,1236,1236,0
|
|
20241007,193400,23226973,1236,1236,1236,1236,0
|
|
20241007,193300,23226973,1236,1236,1236,1236,0
|
|
20241007,193200,23226973,1236,1236,1236,1236,0
|
|
20241007,193100,23226973,1236,1236,1236,1236,0
|
|
20241007,193000,23226973,1236,1236,1236,1236,0
|
|
20241007,192900,23226973,1236,1236,1236,1236,0
|
|
20241007,192800,23226973,1236,1236,1236,1236,0
|
|
20241007,192700,23226973,1236,1236,1236,1236,0
|
|
20241007,192600,23226973,1236,1236,1236,1236,0
|
|
20241007,192500,23226973,1236,1236,1236,1236,0
|
|
20241007,192400,23226973,1236,1236,1236,1236,0
|
|
20241007,192300,23226973,1236,1236,1236,1236,0
|
|
20241007,192200,23226973,1236,1236,1236,1236,0
|
|
20241007,192100,23226973,1236,1236,1236,1236,0
|
|
20241007,192000,23226973,1236,1236,1236,1236,0
|
|
20241007,191900,23226973,1236,1236,1236,1236,0
|
|
20241007,191800,23226973,1236,1236,1236,1236,0
|
|
20241007,191700,23226973,1236,1236,1236,1236,0
|
|
20241007,191600,23226973,1236,1236,1236,1236,0
|
|
20241007,191500,23226973,1236,1236,1236,1236,0
|
|
20241007,191400,23226973,1236,1236,1236,1236,0
|
|
20241007,191300,23226973,1236,1236,1236,1236,0
|
|
20241007,191200,23226973,1236,1236,1236,1236,0
|
|
20241007,191100,23226973,1236,1236,1236,1236,0
|
|
20241007,191000,23226973,1236,1236,1236,1236,0
|
|
20241007,190900,23226973,1236,1236,1236,1236,319
|
|
20241007,190800,23226973,1236,1236,1236,1236,0
|
|
20241007,190700,23226973,1236,1236,1236,1236,0
|
|
20241007,190600,23226973,1236,1236,1236,1236,0
|
|
20241007,190500,23226973,1236,1236,1236,1236,0
|
|
20241007,190400,23226973,1236,1236,1236,1236,0
|
|
20241007,190300,23226973,1236,1236,1236,1236,0
|
|
20241007,190200,23226973,1236,1236,1236,1236,0
|
|
20241007,190100,23226973,1236,1236,1236,1236,0
|
|
20241007,190000,23226973,1236,1236,1236,1236,0
|
|
20241007,185900,23226973,1236,1236,1236,1236,0
|
|
20241007,185800,23226973,1236,1236,1236,1236,0
|
|
20241007,185700,23226973,1236,1236,1236,1236,0
|
|
20241007,185600,23226973,1236,1236,1236,1236,0
|
|
20241007,185500,23226973,1236,1236,1236,1236,0
|
|
20241007,185400,23226973,1236,1236,1236,1236,0
|
|
20241007,185300,23226973,1236,1236,1236,1236,0
|
|
20241007,185200,23226973,1236,1236,1236,1236,0
|
|
20241007,185100,23226973,1236,1236,1236,1236,0
|
|
20241007,185000,23226973,1236,1236,1236,1236,0
|
|
20241007,184900,23226973,1236,1236,1236,1236,0
|
|
20241007,184800,23226973,1236,1236,1236,1236,0
|
|
20241007,184700,23226973,1236,1236,1236,1236,0
|
|
20241007,184600,23226973,1236,1236,1236,1236,0
|
|
20241007,184500,23226973,1236,1236,1236,1236,0
|
|
20241007,184400,23226973,1236,1236,1236,1236,0
|
|
20241007,184300,23226973,1236,1236,1236,1236,0
|
|
20241007,184200,23226973,1236,1236,1236,1236,0
|
|
20241007,184100,23226973,1236,1236,1236,1236,0
|
|
20241007,184000,23226973,1236,1236,1236,1236,0
|
|
20241007,183900,23226973,1236,1236,1236,1236,319
|
|
20241007,183800,23226973,1236,1236,1236,1236,0
|
|
20241007,183700,23226973,1236,1236,1236,1236,0
|
|
20241007,183600,23226973,1236,1236,1236,1236,0
|
|
20241007,183500,23226973,1236,1236,1236,1236,0
|
|
20241007,183400,23226973,1236,1236,1236,1236,0
|
|
20241007,183300,23226973,1236,1236,1236,1236,0
|
|
20241007,183200,23226973,1236,1236,1236,1236,0
|
|
20241007,183100,23226973,1236,1236,1236,1236,0
|
|
20241007,183000,23226973,1236,1236,1236,1236,0
|
|
20241007,182900,23226973,1236,1236,1236,1236,0
|
|
20241007,182800,23226973,1236,1236,1236,1236,0
|
|
20241007,182700,23226973,1236,1236,1236,1236,0
|
|
20241007,182600,23226973,1236,1236,1236,1236,0
|
|
20241007,182500,23226973,1236,1236,1236,1236,0
|
|
20241007,182400,23226973,1236,1236,1236,1236,0
|
|
20241007,182300,23226973,1236,1236,1236,1236,0
|
|
20241007,182200,23226973,1236,1236,1236,1236,0
|
|
20241007,182100,23226973,1236,1236,1236,1236,0
|
|
20241007,182000,23226973,1236,1236,1236,1236,0
|
|
20241007,181900,23226973,1236,1236,1236,1236,0
|
|
20241007,181800,23226973,1236,1236,1236,1236,0
|
|
20241007,181700,23226973,1236,1236,1236,1236,0
|
|
20241007,181600,23226973,1236,1236,1236,1236,0
|
|
20241007,181500,23226973,1236,1236,1236,1236,0
|
|
20241007,181400,23226973,1236,1236,1236,1236,0
|
|
20241007,181300,23226973,1236,1236,1236,1236,0
|
|
20241007,181200,23226973,1236,1236,1236,1236,0
|
|
20241007,181100,23226973,1236,1236,1236,1236,0
|
|
20241007,181000,23226973,1236,1236,1236,1236,0
|
|
20241007,180900,23226973,1236,1236,1236,1236,319
|
|
20241007,180800,23226973,1236,1236,1236,1236,0
|
|
20241007,180700,23226973,1236,1236,1236,1236,0
|
|
20241007,180600,23226973,1236,1236,1236,1236,0
|
|
20241007,180500,23226973,1236,1236,1236,1236,0
|
|
20241007,180400,23226973,1236,1236,1236,1236,0
|
|
20241007,180300,23226973,1236,1236,1236,1236,0
|
|
20241007,180200,23226973,1236,1236,1236,1236,0
|
|
20241007,180100,23226973,1236,1236,1236,1236,0
|
|
20241007,180000,23226973,1236,1236,1236,1236,0
|
|
20241007,175900,23226973,1236,1236,1236,1236,0
|
|
20241007,175800,23226973,1236,1236,1236,1236,0
|
|
20241007,175700,23226973,1236,1236,1236,1236,0
|
|
20241007,175600,23226973,1236,1236,1236,1236,0
|
|
20241007,175500,23226973,1236,1236,1236,1236,0
|
|
20241007,175400,23226973,1236,1236,1236,1236,0
|
|
20241007,175300,23226973,1236,1236,1236,1236,0
|
|
20241007,175200,23226973,1236,1236,1236,1236,0
|
|
20241007,175100,23226973,1236,1236,1236,1236,0
|
|
20241007,175000,23226973,1236,1236,1236,1236,0
|
|
20241007,174900,23226973,1236,1236,1236,1236,0
|
|
20241007,174800,23226973,1236,1236,1236,1236,0
|
|
20241007,174700,23226973,1236,1236,1236,1236,0
|
|
20241007,174600,23226973,1236,1236,1236,1236,0
|
|
20241007,174500,23226973,1236,1236,1236,1236,0
|
|
20241007,174400,23226973,1236,1236,1236,1236,0
|
|
20241007,174300,23226973,1236,1236,1236,1236,0
|
|
20241007,174200,23226973,1236,1236,1236,1236,0
|
|
20241007,174100,23226973,1236,1236,1236,1236,0
|
|
20241007,174000,23226973,1236,1236,1236,1236,0
|
|
20241007,173900,23226973,1236,1236,1236,1236,319
|
|
20241007,173800,23226973,1236,1236,1236,1236,0
|
|
20241007,173700,23226973,1236,1236,1236,1236,0
|
|
20241007,173600,23226973,1236,1236,1236,1236,0
|
|
20241007,173500,23226973,1236,1236,1236,1236,0
|
|
20241007,173400,23226973,1236,1236,1236,1236,0
|
|
20241007,173300,23226973,1236,1236,1236,1236,0
|
|
20241007,173200,23226973,1236,1236,1236,1236,0
|
|
20241007,173100,23226973,1236,1236,1236,1236,0
|
|
20241007,173000,23226973,1236,1236,1236,1236,0
|
|
20241007,172900,23226973,1236,1236,1236,1236,0
|
|
20241007,172800,23226973,1236,1236,1236,1236,0
|
|
20241007,172700,23226973,1236,1236,1236,1236,0
|
|
20241007,172600,23226973,1236,1236,1236,1236,0
|
|
20241007,172500,23226973,1236,1236,1236,1236,0
|
|
20241007,172400,23226973,1236,1236,1236,1236,0
|
|
20241007,172300,23226973,1236,1236,1236,1236,0
|
|
20241007,172200,23226973,1236,1236,1236,1236,0
|
|
20241007,172100,23226973,1236,1236,1236,1236,0
|
|
20241007,172000,23226973,1236,1236,1236,1236,0
|
|
20241007,171900,23226973,1236,1236,1236,1236,0
|
|
20241007,171800,23226973,1236,1236,1236,1236,0
|
|
20241007,171700,23226973,1236,1236,1236,1236,0
|
|
20241007,171600,23226973,1236,1236,1236,1236,0
|
|
20241007,171500,23226973,1236,1236,1236,1236,0
|
|
20241007,171400,23226973,1236,1236,1236,1236,0
|
|
20241007,171300,23226973,1236,1236,1236,1236,0
|
|
20241007,171200,23226973,1236,1236,1236,1236,0
|
|
20241007,171100,23226973,1236,1236,1236,1236,0
|
|
20241007,171000,23226973,1236,1236,1236,1236,0
|
|
20241007,170900,23226973,1236,1236,1236,1236,319
|
|
20241007,170800,23226973,1236,1236,1236,1236,0
|
|
20241007,170700,23226973,1236,1236,1236,1236,0
|
|
20241007,170600,23226973,1236,1236,1236,1236,0
|
|
20241007,170500,23226973,1236,1236,1236,1236,0
|
|
20241007,170400,23226973,1236,1236,1236,1236,0
|
|
20241007,170300,23226973,1236,1236,1236,1236,0
|
|
20241007,170200,23226973,1236,1236,1236,1236,0
|
|
20241007,170100,23226973,1236,1236,1236,1236,0
|
|
20241007,170000,23226973,1236,1236,1236,1236,0
|
|
20241007,165900,23226973,1236,1236,1236,1236,0
|
|
20241007,165800,23226973,1236,1236,1236,1236,0
|
|
20241007,165700,23226973,1236,1236,1236,1236,0
|
|
20241007,165600,23226973,1236,1236,1236,1236,0
|
|
20241007,165500,23226973,1236,1236,1236,1236,0
|
|
20241007,165400,23226973,1236,1236,1236,1236,0
|
|
20241007,165300,23226973,1236,1236,1236,1236,0
|
|
20241007,165200,23226973,1236,1236,1236,1236,0
|
|
20241007,165100,23226973,1236,1236,1236,1236,0
|
|
20241007,165000,23226973,1236,1236,1236,1236,0
|
|
20241007,164900,23226973,1236,1236,1236,1236,0
|
|
20241007,164800,23226973,1236,1236,1236,1236,0
|
|
20241007,164700,23226973,1236,1236,1236,1236,0
|
|
20241007,164600,23226973,1236,1236,1236,1236,0
|
|
20241007,164500,23226973,1236,1236,1236,1236,0
|
|
20241007,164400,23226973,1236,1236,1236,1236,0
|
|
20241007,164300,23226973,1236,1236,1236,1236,0
|
|
20241007,164200,23226973,1236,1236,1236,1236,0
|
|
20241007,164100,23226973,1236,1236,1236,1236,0
|
|
20241007,164000,23226973,1236,1236,1236,1236,0
|
|
20241007,163900,23226973,1236,1236,1236,1236,319
|
|
20241007,163800,23226973,1236,1236,1236,1236,0
|
|
20241007,163700,23226973,1236,1236,1236,1236,0
|
|
20241007,163600,23226973,1236,1236,1236,1236,0
|
|
20241007,163500,23226973,1236,1236,1236,1236,0
|
|
20241007,163400,23226973,1236,1236,1236,1236,0
|
|
20241007,163300,23226973,1236,1236,1236,1236,0
|
|
20241007,163200,23226973,1236,1236,1236,1236,0
|
|
20241007,163100,23226973,1236,1236,1236,1236,0
|
|
20241007,163000,23226973,1236,1236,1236,1236,0
|
|
20241007,162900,23226973,1236,1236,1236,1236,0
|
|
20241007,162800,23226973,1236,1236,1236,1236,0
|
|
20241007,162700,23226973,1236,1236,1236,1236,0
|
|
20241007,162600,23226973,1236,1236,1236,1236,0
|
|
20241007,162500,23226973,1236,1236,1236,1236,0
|
|
20241007,162400,23226973,1236,1236,1236,1236,0
|
|
20241007,162300,23226973,1236,1236,1236,1236,0
|
|
20241007,162200,23226973,1236,1236,1236,1236,0
|
|
20241007,162100,23226973,1236,1236,1236,1236,0
|
|
20241007,162000,23226973,1236,1236,1236,1236,0
|
|
20241007,161900,23226973,1236,1236,1236,1236,0
|
|
20241007,161800,23226973,1236,1236,1236,1236,0
|
|
20241007,161700,23226973,1236,1236,1236,1236,0
|
|
20241007,161600,23226973,1236,1236,1236,1236,0
|
|
20241007,161500,23226973,1236,1236,1236,1236,0
|
|
20241007,161400,23226973,1236,1236,1236,1236,0
|
|
20241007,161300,23226973,1236,1236,1236,1236,0
|
|
20241007,161200,23226973,1236,1236,1236,1236,0
|
|
20241007,161100,23226973,1236,1236,1236,1236,0
|
|
20241007,161000,23226973,1236,1236,1236,1236,0
|
|
20241007,160900,23226973,1236,1236,1236,1236,319
|
|
20241007,160800,23226973,1236,1236,1236,1236,0
|
|
20241007,160700,23226973,1236,1236,1236,1236,0
|
|
20241007,160600,23226973,1236,1236,1236,1236,0
|
|
20241007,160500,23226973,1236,1236,1236,1236,0
|
|
20241007,160400,23226973,1236,1236,1236,1236,0
|
|
20241007,160300,23226973,1236,1236,1236,1236,0
|
|
20241007,160200,23226973,1236,1236,1236,1236,0
|
|
20241007,160100,23226973,1236,1236,1236,1236,0
|
|
20241007,160000,23226973,1236,1236,1236,1236,0
|
|
20241007,155900,23226973,1236,1236,1236,1236,0
|
|
20241007,155800,23226973,1236,1236,1236,1236,0
|
|
20241007,155700,23226973,1236,1236,1236,1236,0
|
|
20241007,155600,23226973,1236,1236,1236,1236,0
|
|
20241007,155500,23226973,1236,1236,1236,1236,0
|
|
20241007,155400,23226973,1236,1236,1236,1236,0
|
|
20241007,155300,23226973,1236,1236,1236,1236,0
|
|
20241007,155200,23226973,1236,1236,1236,1236,0
|
|
20241007,155100,23226973,1236,1236,1236,1236,0
|
|
20241007,155000,23226973,1236,1236,1236,1236,0
|
|
20241007,154900,23226973,1236,1236,1236,1236,0
|
|
20241007,154800,23226973,1236,1236,1236,1236,0
|
|
20241007,154700,23226973,1236,1236,1236,1236,0
|
|
20241007,154600,23226973,1236,1236,1236,1236,0
|
|
20241007,154500,23226973,1236,1236,1236,1236,0
|
|
20241007,154400,23226973,1236,1236,1236,1236,0
|
|
20241007,154300,23226973,1236,1236,1236,1236,0
|
|
20241007,154200,23226973,1236,1236,1236,1236,0
|
|
20241007,154100,23226973,1236,1236,1236,1236,0
|
|
20241007,154000,23226973,1236,1236,1236,1236,0
|
|
20241007,153900,23226973,1236,1236,1236,1236,319
|
|
20241007,153800,23226973,1236,1236,1236,1236,0
|
|
20241007,153700,23226973,1236,1236,1236,1236,0
|
|
20241007,153600,23226973,1236,1236,1236,1236,0
|
|
20241007,153500,23226973,1236,1236,1236,1236,0
|
|
20241007,153400,23226973,1236,1236,1236,1236,0
|
|
20241007,153300,23226973,1236,1236,1236,1236,0
|
|
20241007,153200,23226973,1236,1236,1236,1236,0
|
|
20241007,153100,23226973,1236,1236,1236,1236,0
|
|
20241007,153000,23226973,1236,1236,1236,1236,319
|
|
20241007,152900,22832689,1231,1231,1231,1231,0
|
|
20241007,152800,22832689,1231,1231,1231,1231,0
|
|
20241007,152700,22832689,1231,1231,1231,1231,0
|
|
20241007,152600,22832689,1231,1231,1231,1231,0
|
|
20241007,152500,22832689,1231,1231,1231,1231,0
|
|
20241007,152400,22832689,1231,1231,1231,1231,0
|
|
20241007,152300,22832689,1231,1231,1231,1231,0
|
|
20241007,152200,22832689,1231,1231,1231,1231,0
|
|
20241007,152100,22832689,1231,1231,1231,1231,0
|
|
20241007,152000,22832689,1231,1231,1231,1231,0
|
|
20241007,151900,22832689,1231,1231,1231,1231,0
|
|
20241007,151800,22832689,1231,1231,1234,1231,415
|
|
20241007,151700,22321790,1231,1229,1231,1229,369
|
|
20241007,151600,21868232,1229,1229,1229,1229,0
|
|
20241007,151500,21868232,1229,1229,1229,1229,0
|
|
20241007,151400,21868232,1229,1229,1229,1229,0
|
|
20241007,151300,21868232,1229,1229,1229,1229,0
|
|
20241007,151200,21868232,1229,1229,1229,1229,0
|
|
20241007,151100,21868232,1229,1229,1229,1229,1
|
|
20241007,151000,21867003,1220,1220,1220,1220,8
|
|
20241007,150900,21857243,1220,1220,1220,1220,0
|
|
20241007,150800,21857243,1220,1220,1220,1220,0
|
|
20241007,150700,21857243,1220,1220,1220,1220,0
|
|
20241007,150600,21857243,1220,1220,1220,1220,0
|
|
20241007,150500,21857243,1220,1220,1220,1220,30
|
|
20241007,150400,21820643,1230,1230,1230,1230,0
|
|
20241007,150300,21820643,1230,1225,1230,1225,258
|
|
20241007,150200,21504539,1220,1220,1220,1220,0
|
|
20241007,150100,21504539,1220,1220,1220,1220,0
|
|
20241007,150000,21504539,1220,1220,1220,1220,8
|
|
20241007,145900,21494779,1221,1221,1221,1221,97
|
|
20241007,145800,21376342,1221,1221,1221,1221,0
|
|
20241007,145700,21376342,1221,1221,1221,1221,0
|
|
20241007,145600,21376342,1221,1221,1221,1221,0
|
|
20241007,145500,21376342,1221,1221,1221,1221,14
|
|
20241007,145400,21359248,1221,1221,1221,1221,0
|
|
20241007,145300,21359248,1221,1221,1221,1221,0
|
|
20241007,145200,21359248,1221,1221,1221,1221,0
|
|
20241007,145100,21359248,1221,1221,1221,1221,0
|
|
20241007,145000,21359248,1221,1221,1221,1221,1
|
|
20241007,144900,21358027,1220,1220,1220,1220,0
|
|
20241007,144800,21358027,1220,1220,1220,1220,0
|
|
20241007,144700,21358027,1220,1220,1220,1220,0
|
|
20241007,144600,21358027,1220,1220,1220,1220,0
|
|
20241007,144500,21358027,1220,1220,1220,1220,8
|
|
20241007,144400,21348267,1220,1220,1220,1220,0
|
|
20241007,144300,21348267,1220,1220,1220,1220,0
|
|
20241007,144200,21348267,1220,1220,1220,1220,0
|
|
20241007,144100,21348267,1220,1220,1220,1220,0
|
|
20241007,144000,21348267,1220,1220,1220,1220,8
|
|
20241007,143900,21338507,1220,1220,1220,1220,0
|
|
20241007,143800,21338507,1220,1220,1220,1220,0
|
|
20241007,143700,21338507,1220,1220,1220,1220,0
|
|
20241007,143600,21338507,1220,1220,1220,1220,0
|
|
20241007,143500,21338507,1220,1220,1220,1220,8
|
|
20241007,143400,21328747,1220,1220,1220,1220,0
|
|
20241007,143300,21328747,1220,1220,1220,1220,0
|
|
20241007,143200,21328747,1220,1220,1220,1220,0
|
|
20241007,143100,21328747,1220,1220,1220,1220,0
|
|
20241007,143000,21328747,1220,1220,1220,1220,8
|
|
20241007,142900,21318987,1220,1220,1220,1220,0
|
|
20241007,142800,21318987,1220,1220,1220,1220,0
|
|
20241007,142700,21318987,1220,1220,1220,1220,0
|
|
20241007,142600,21318987,1220,1220,1220,1220,0
|
|
20241007,142500,21318987,1220,1220,1220,1220,8
|
|
20241007,142400,21309227,1220,1220,1220,1220,100
|
|
20241007,142300,21187227,1220,1220,1220,1220,0
|
|
20241007,142200,21187227,1220,1220,1220,1220,0
|
|
20241007,142100,21187227,1220,1220,1220,1220,0
|
|
20241007,142000,21187227,1220,1220,1220,1220,8
|
|
20241007,141900,21177467,1219,1219,1219,1219,0
|
|
20241007,141800,21177467,1219,1219,1219,1219,0
|
|
20241007,141700,21177467,1219,1219,1219,1219,0
|
|
20241007,141600,21177467,1219,1219,1219,1219,0
|
|
20241007,141500,21177467,1219,1219,1219,1219,8
|
|
20241007,141400,21167715,1219,1219,1219,1219,0
|
|
20241007,141300,21167715,1219,1219,1219,1219,0
|
|
20241007,141200,21167715,1219,1219,1219,1219,0
|
|
20241007,141100,21167715,1219,1219,1219,1219,0
|
|
20241007,141000,21167715,1219,1219,1219,1219,8
|
|
20241007,140900,21157963,1219,1219,1219,1219,0
|
|
20241007,140800,21157963,1219,1219,1219,1219,0
|
|
20241007,140700,21157963,1219,1219,1219,1219,0
|
|
20241007,140600,21157963,1219,1219,1219,1219,0
|
|
20241007,140500,21157963,1219,1219,1219,1219,8
|
|
20241007,140400,21148211,1220,1220,1220,1220,0
|
|
20241007,140300,21148211,1220,1220,1220,1220,0
|
|
20241007,140200,21148211,1220,1220,1220,1220,0
|
|
20241007,140100,21148211,1220,1220,1220,1220,1022
|
|
20241007,140000,19901371,1220,1226,1226,1220,9
|
|
20241007,135900,19890385,1220,1220,1220,1220,0
|
|
20241007,135800,19890385,1220,1220,1220,1220,0
|
|
20241007,135700,19890385,1220,1220,1220,1220,0
|
|
20241007,135600,19890385,1220,1220,1220,1220,0
|
|
20241007,135500,19890385,1220,1220,1220,1220,8
|
|
20241007,135400,19880625,1220,1220,1220,1220,0
|
|
20241007,135300,19880625,1220,1220,1220,1220,0
|
|
20241007,135200,19880625,1220,1220,1220,1220,0
|
|
20241007,135100,19880625,1220,1220,1220,1220,0
|
|
20241007,135000,19880625,1220,1220,1220,1220,8
|
|
20241007,134900,19870865,1220,1220,1220,1220,0
|
|
20241007,134800,19870865,1220,1220,1220,1220,0
|
|
20241007,134700,19870865,1220,1220,1220,1220,0
|
|
20241007,134600,19870865,1220,1220,1220,1220,0
|
|
20241007,134500,19870865,1220,1227,1227,1220,9
|
|
20241007,134400,19859878,1227,1227,1227,1227,1
|
|
20241007,134300,19858651,1220,1220,1220,1220,0
|
|
20241007,134200,19858651,1220,1220,1220,1220,0
|
|
20241007,134100,19858651,1220,1220,1220,1220,0
|
|
20241007,134000,19858651,1220,1227,1227,1220,9
|
|
20241007,133900,19847664,1227,1227,1227,1227,0
|
|
20241007,133800,19847664,1227,1227,1227,1227,1
|
|
20241007,133700,19846437,1220,1220,1220,1220,0
|
|
20241007,133600,19846437,1220,1220,1220,1220,0
|
|
20241007,133500,19846437,1220,1220,1220,1220,8
|
|
20241007,133400,19836677,1220,1220,1220,1220,0
|
|
20241007,133300,19836677,1220,1220,1220,1220,0
|
|
20241007,133200,19836677,1220,1220,1220,1220,0
|
|
20241007,133100,19836677,1220,1220,1220,1220,0
|
|
20241007,133000,19836677,1220,1221,1221,1220,10
|
|
20241007,132900,19824475,1221,1221,1221,1221,2
|
|
20241007,132800,19822033,1220,1220,1220,1220,0
|
|
20241007,132700,19822033,1220,1220,1220,1220,0
|
|
20241007,132600,19822033,1220,1220,1220,1220,0
|
|
20241007,132500,19822033,1220,1220,1220,1220,8
|
|
20241007,132400,19812273,1220,1220,1220,1220,0
|
|
20241007,132300,19812273,1220,1220,1220,1220,0
|
|
20241007,132200,19812273,1220,1220,1220,1220,0
|
|
20241007,132100,19812273,1220,1220,1220,1220,0
|
|
20241007,132000,19812273,1220,1227,1227,1220,9
|
|
20241007,131900,19801286,1220,1220,1220,1220,0
|
|
20241007,131800,19801286,1220,1220,1220,1220,0
|
|
20241007,131700,19801286,1220,1220,1220,1220,0
|
|
20241007,131600,19801286,1220,1220,1220,1220,0
|
|
20241007,131500,19801286,1220,1220,1220,1220,8
|
|
20241007,131400,19791526,1220,1220,1220,1220,0
|
|
20241007,131300,19791526,1220,1220,1220,1220,0
|
|
20241007,131200,19791526,1220,1220,1220,1220,0
|
|
20241007,131100,19791526,1220,1220,1220,1220,0
|
|
20241007,131000,19791526,1220,1220,1220,1220,8
|
|
20241007,130900,19781766,1227,1227,1227,1227,0
|
|
20241007,130800,19781766,1227,1227,1227,1227,0
|
|
20241007,130700,19781766,1227,1227,1227,1227,1
|
|
20241007,130600,19780539,1220,1220,1220,1220,0
|
|
20241007,130500,19780539,1220,1220,1220,1220,8
|
|
20241007,130400,19770779,1220,1220,1220,1220,0
|
|
20241007,130300,19770779,1220,1220,1220,1220,0
|
|
20241007,130200,19770779,1220,1220,1220,1220,0
|
|
20241007,130100,19770779,1220,1220,1220,1220,0
|
|
20241007,130000,19770779,1220,1227,1227,1220,9
|
|
20241007,125900,19759792,1220,1220,1220,1220,0
|
|
20241007,125800,19759792,1220,1220,1220,1220,0
|
|
20241007,125700,19759792,1220,1220,1220,1220,0
|
|
20241007,125600,19759792,1220,1220,1220,1220,0
|
|
20241007,125500,19759792,1220,1220,1220,1220,8
|
|
20241007,125400,19750032,1220,1220,1220,1220,0
|
|
20241007,125300,19750032,1220,1220,1220,1220,0
|
|
20241007,125200,19750032,1220,1220,1220,1220,0
|
|
20241007,125100,19750032,1220,1220,1220,1220,0
|
|
20241007,125000,19750032,1220,1220,1220,1220,8
|
|
20241007,124900,19740272,1220,1220,1220,1220,0
|
|
20241007,124800,19740272,1220,1220,1220,1220,0
|
|
20241007,124700,19740272,1220,1220,1220,1220,0
|
|
20241007,124600,19740272,1220,1220,1220,1220,0
|
|
20241007,124500,19740272,1220,1220,1220,1220,8
|
|
20241007,124400,19730512,1221,1221,1221,1221,95
|
|
20241007,124300,19614517,1222,1222,1222,1222,0
|
|
20241007,124200,19614517,1222,1222,1222,1222,0
|
|
20241007,124100,19614517,1222,1223,1223,1222,66
|
|
20241007,124000,19533857,1223,1231,1231,1223,9
|
|
20241007,123900,19522842,1223,1223,1223,1223,0
|
|
20241007,123800,19522842,1223,1223,1223,1223,0
|
|
20241007,123700,19522842,1223,1223,1223,1223,0
|
|
20241007,123600,19522842,1223,1223,1223,1223,0
|
|
20241007,123500,19522842,1223,1223,1223,1223,8
|
|
20241007,123400,19513058,1223,1223,1223,1223,0
|
|
20241007,123300,19513058,1223,1223,1223,1223,0
|
|
20241007,123200,19513058,1223,1223,1223,1223,0
|
|
20241007,123100,19513058,1223,1223,1223,1223,0
|
|
20241007,123000,19513058,1223,1223,1223,1223,8
|
|
20241007,122900,19503274,1223,1223,1223,1223,0
|
|
20241007,122800,19503274,1223,1223,1223,1223,0
|
|
20241007,122700,19503274,1223,1223,1223,1223,0
|
|
20241007,122600,19503274,1223,1223,1223,1223,0
|
|
20241007,122500,19503274,1223,1223,1223,1223,8
|
|
20241007,122400,19493490,1223,1223,1223,1223,0
|
|
20241007,122300,19493490,1223,1223,1223,1223,0
|
|
20241007,122200,19493490,1223,1223,1223,1223,0
|
|
20241007,122100,19493490,1223,1223,1223,1223,0
|
|
20241007,122000,19493490,1223,1231,1231,1223,9
|
|
20241007,121900,19482475,1223,1223,1223,1223,0
|
|
20241007,121800,19482475,1223,1223,1223,1223,0
|
|
20241007,121700,19482475,1223,1223,1223,1223,0
|
|
20241007,121600,19482475,1223,1223,1223,1223,0
|
|
20241007,121500,19482475,1223,1223,1223,1223,8
|
|
20241007,121400,19472691,1224,1224,1224,1224,134
|
|
20241007,121300,19308675,1224,1224,1224,1224,0
|
|
20241007,121200,19308675,1224,1224,1224,1224,0
|
|
20241007,121100,19308675,1224,1224,1224,1224,0
|
|
20241007,121000,19308675,1224,1224,1224,1224,8
|
|
20241007,120900,19298883,1224,1224,1224,1224,0
|
|
20241007,120800,19298883,1224,1224,1224,1224,0
|
|
20241007,120700,19298883,1224,1224,1224,1224,0
|
|
20241007,120600,19298883,1224,1224,1224,1224,0
|
|
20241007,120500,19298883,1224,1224,1224,1224,8
|
|
20241007,120400,19289091,1225,1225,1225,1225,0
|
|
20241007,120300,19289091,1225,1225,1225,1225,194
|
|
20241007,120200,19051441,1225,1225,1225,1225,0
|
|
20241007,120100,19051441,1225,1225,1225,1225,0
|
|
20241007,120000,19051441,1225,1234,1234,1225,9
|
|
20241007,115900,19040407,1225,1225,1225,1225,0
|
|
20241007,115800,19040407,1225,1225,1225,1225,0
|
|
20241007,115700,19040407,1225,1225,1225,1225,0
|
|
20241007,115600,19040407,1225,1225,1225,1225,0
|
|
20241007,115500,19040407,1225,1225,1225,1225,8
|
|
20241007,115400,19030607,1226,1226,1226,1226,0
|
|
20241007,115300,19030607,1226,1226,1226,1226,1
|
|
20241007,115200,19029381,1226,1226,1226,1226,1
|
|
20241007,115100,19028155,1234,1234,1234,1234,0
|
|
20241007,115000,19028155,1234,1234,1234,1234,0
|
|
20241007,114900,19028155,1234,1234,1234,1234,0
|
|
20241007,114800,19028155,1234,1234,1234,1234,0
|
|
20241007,114700,19028155,1234,1234,1234,1234,0
|
|
20241007,114600,19028155,1234,1234,1234,1234,0
|
|
20241007,114500,19028155,1234,1234,1234,1225,10
|
|
20241007,114400,19015887,1225,1225,1225,1225,0
|
|
20241007,114300,19015887,1225,1225,1225,1225,0
|
|
20241007,114200,19015887,1225,1225,1225,1225,0
|
|
20241007,114100,19015887,1225,1225,1225,1225,0
|
|
20241007,114000,19015887,1225,1235,1235,1225,9
|
|
20241007,113900,19004852,1227,1227,1227,1227,0
|
|
20241007,113800,19004852,1227,1227,1227,1227,0
|
|
20241007,113700,19004852,1227,1227,1227,1227,0
|
|
20241007,113600,19004852,1227,1227,1227,1227,75
|
|
20241007,113500,18912827,1227,1227,1227,1227,8
|
|
20241007,113400,18903011,1227,1227,1227,1227,0
|
|
20241007,113300,18903011,1227,1227,1227,1227,0
|
|
20241007,113200,18903011,1227,1227,1227,1227,0
|
|
20241007,113100,18903011,1227,1227,1227,1227,0
|
|
20241007,113000,18903011,1227,1227,1227,1227,8
|
|
20241007,112900,18893195,1228,1228,1228,1228,0
|
|
20241007,112800,18893195,1228,1228,1228,1228,0
|
|
20241007,112700,18893195,1228,1228,1228,1228,4
|
|
20241007,112600,18888283,1227,1227,1227,1227,0
|
|
20241007,112500,18888283,1227,1227,1227,1227,8
|
|
20241007,112400,18878467,1227,1227,1227,1227,0
|
|
20241007,112300,18878467,1227,1227,1227,1227,0
|
|
20241007,112200,18878467,1227,1227,1227,1227,0
|
|
20241007,112100,18878467,1227,1227,1227,1227,0
|
|
20241007,112000,18878467,1227,1235,1235,1227,9
|
|
20241007,111900,18867416,1228,1228,1228,1228,0
|
|
20241007,111800,18867416,1228,1228,1228,1228,0
|
|
20241007,111700,18867416,1228,1228,1228,1228,17
|
|
20241007,111600,18846540,1228,1228,1228,1228,0
|
|
20241007,111500,18846540,1228,1228,1228,1228,8
|
|
20241007,111400,18836716,1228,1228,1228,1228,0
|
|
20241007,111300,18836716,1228,1228,1228,1228,0
|
|
20241007,111200,18836716,1228,1228,1228,1228,0
|
|
20241007,111100,18836716,1228,1228,1228,1228,0
|
|
20241007,111000,18836716,1228,1228,1228,1228,222
|
|
20241007,110900,18564100,1228,1228,1228,1228,0
|
|
20241007,110800,18564100,1228,1228,1228,1228,0
|
|
20241007,110700,18564100,1228,1228,1228,1228,0
|
|
20241007,110600,18564100,1228,1228,1228,1228,0
|
|
20241007,110500,18564100,1228,1228,1228,1228,8
|
|
20241007,110400,18554276,1228,1228,1228,1228,0
|
|
20241007,110300,18554276,1228,1228,1228,1228,0
|
|
20241007,110200,18554276,1228,1228,1228,1228,0
|
|
20241007,110100,18554276,1228,1228,1228,1228,0
|
|
20241007,110000,18554276,1228,1236,1236,1228,9
|
|
20241007,105900,18543216,1236,1236,1236,1236,0
|
|
20241007,105800,18543216,1236,1236,1236,1236,0
|
|
20241007,105700,18543216,1236,1236,1236,1236,0
|
|
20241007,105600,18543216,1236,1236,1236,1236,0
|
|
20241007,105500,18543216,1236,1228,1236,1228,68
|
|
20241007,105400,18459232,1228,1228,1228,1228,0
|
|
20241007,105300,18459232,1228,1228,1228,1228,0
|
|
20241007,105200,18459232,1228,1228,1228,1228,0
|
|
20241007,105100,18459232,1228,1228,1228,1228,0
|
|
20241007,105000,18459232,1228,1228,1228,1228,8
|
|
20241007,104900,18449408,1236,1236,1236,1236,0
|
|
20241007,104800,18449408,1236,1236,1236,1236,0
|
|
20241007,104700,18449408,1236,1236,1236,1236,0
|
|
20241007,104600,18449408,1236,1236,1236,1236,0
|
|
20241007,104500,18449408,1236,1236,1236,1236,0
|
|
20241007,104400,18449408,1236,1236,1236,1236,0
|
|
20241007,104300,18449408,1236,1236,1236,1236,0
|
|
20241007,104200,18449408,1236,1236,1236,1236,0
|
|
20241007,104100,18449408,1236,1236,1236,1236,0
|
|
20241007,104000,18449408,1236,1236,1236,1236,1
|
|
20241007,103900,18448172,1236,1236,1236,1236,0
|
|
20241007,103800,18448172,1236,1236,1236,1236,0
|
|
20241007,103700,18448172,1236,1236,1236,1236,0
|
|
20241007,103600,18448172,1236,1236,1236,1236,0
|
|
20241007,103500,18448172,1236,1236,1236,1236,0
|
|
20241007,103400,18448172,1236,1236,1236,1236,0
|
|
20241007,103300,18448172,1236,1236,1236,1236,0
|
|
20241007,103200,18448172,1236,1236,1236,1236,0
|
|
20241007,103100,18448172,1236,1236,1236,1236,0
|
|
20241007,103000,18448172,1236,1236,1236,1236,33
|
|
20241007,102900,18407384,1236,1236,1236,1236,0
|
|
20241007,102800,18407384,1236,1236,1236,1236,0
|
|
20241007,102700,18407384,1236,1236,1236,1236,0
|
|
20241007,102600,18407384,1236,1236,1236,1236,0
|
|
20241007,102500,18407384,1236,1236,1236,1236,0
|
|
20241007,102400,18407384,1236,1236,1236,1236,0
|
|
20241007,102300,18407384,1236,1236,1236,1236,0
|
|
20241007,102200,18407384,1236,1236,1236,1236,0
|
|
20241007,102100,18407384,1236,1236,1236,1236,0
|
|
20241007,102000,18407384,1236,1236,1236,1236,1
|
|
20241007,101900,18406148,1236,1236,1236,1236,0
|
|
20241007,101800,18406148,1236,1236,1236,1236,0
|
|
20241007,101700,18406148,1236,1236,1236,1236,0
|
|
20241007,101600,18406148,1236,1236,1236,1236,0
|
|
20241007,101500,18406148,1236,1236,1236,1236,0
|
|
20241007,101400,18406148,1236,1236,1236,1236,0
|
|
20241007,101300,18406148,1236,1236,1236,1236,0
|
|
20241007,101200,18406148,1236,1236,1236,1236,0
|
|
20241007,101100,18406148,1236,1236,1236,1236,0
|
|
20241007,101000,18406148,1236,1236,1236,1236,0
|
|
20241007,100900,18406148,1236,1236,1236,1236,0
|
|
20241007,100800,18406148,1236,1236,1236,1236,0
|
|
20241007,100700,18406148,1236,1236,1236,1236,0
|
|
20241007,100600,18406148,1236,1236,1236,1236,30
|
|
20241007,100500,18369068,1236,1236,1236,1236,0
|
|
20241007,100400,18369068,1236,1236,1236,1236,0
|
|
20241007,100300,18369068,1236,1236,1236,1236,1
|
|
20241007,100200,18367832,1237,1237,1237,1237,0
|
|
20241007,100100,18367832,1237,1237,1237,1237,0
|
|
20241007,100000,18367832,1237,1237,1237,1237,1
|
|
20241007,095900,18366595,1237,1237,1237,1237,0
|
|
20241007,095800,18366595,1237,1237,1237,1237,10
|
|
20241007,095700,18354225,1237,1237,1237,1237,3
|
|
20241007,095600,18350514,1237,1237,1237,1237,0
|
|
20241007,095500,18350514,1237,1237,1237,1237,0
|
|
20241007,095400,18350514,1237,1237,1237,1237,0
|
|
20241007,095300,18350514,1237,1237,1237,1237,0
|
|
20241007,095200,18350514,1237,1237,1237,1237,0
|
|
20241007,095100,18350514,1237,1237,1237,1237,0
|
|
20241007,095000,18350514,1237,1237,1237,1237,0
|
|
20241007,094900,18350514,1237,1237,1237,1237,0
|
|
20241007,094800,18350514,1237,1237,1237,1237,0
|
|
20241007,094700,18350514,1237,1237,1237,1237,108
|
|
20241007,094600,18216918,1236,1236,1236,1236,11
|
|
20241007,094500,18203322,1237,1236,1237,1236,161
|
|
20241007,094400,18004238,1236,1236,1236,1236,0
|
|
20241007,094300,18004238,1236,1236,1236,1236,0
|
|
20241007,094200,18004238,1236,1236,1236,1236,0
|
|
20241007,094100,18004238,1236,1236,1236,1236,0
|
|
20241007,094000,18004238,1236,1236,1236,1236,1
|
|
20241007,093900,18003002,1237,1237,1237,1237,0
|
|
20241007,093800,18003002,1237,1237,1237,1237,0
|
|
20241007,093700,18003002,1237,1237,1237,1237,0
|
|
20241007,093600,18003002,1237,1237,1237,1237,0
|
|
20241007,093500,18003002,1237,1237,1237,1237,0
|
|
20241007,093400,18003002,1237,1236,1237,1236,808
|
|
20241007,093300,17003526,1237,1237,1237,1237,0
|
|
20241007,093200,17003526,1237,1237,1237,1237,0
|
|
20241007,093100,17003526,1237,1237,1237,1237,0
|
|
20241007,093000,17003526,1237,1222,1237,1222,8172
|
|
20241007,092900,6901120,1225,1225,1225,1225,17
|
|
20241007,092800,6880295,1225,1225,1225,1225,0
|
|
20241007,092700,6880295,1225,1226,1226,1225,1663
|
|
20241007,092600,4843107,1225,1225,1225,1225,0
|
|
20241007,092500,4843107,1225,1225,1225,1225,0
|
|
20241007,092400,4843107,1225,1225,1225,1225,1
|
|
20241007,092300,4841882,1231,1231,1231,1231,0
|
|
20241007,092200,4841882,1231,1231,1231,1231,0
|
|
20241007,092100,4841882,1231,1231,1231,1231,0
|
|
20241007,092000,4841882,1231,1231,1231,1231,1
|
|
20241007,091900,4840651,1231,1231,1231,1231,0
|
|
20241007,091800,4840651,1231,1231,1231,1231,0
|
|
20241007,091700,4840651,1231,1231,1231,1231,0
|
|
20241007,091600,4840651,1231,1231,1231,1231,1
|
|
20241007,091500,4839420,1226,1226,1226,1226,0
|
|
20241007,091400,4839420,1226,1226,1226,1226,0
|
|
20241007,091300,4839420,1226,1226,1226,1226,57
|
|
20241007,091200,4769538,1225,1225,1225,1225,0
|
|
20241007,091100,4769538,1225,1225,1225,1225,0
|
|
20241007,091000,4769538,1225,1225,1225,1225,0
|
|
20241007,090900,4769538,1225,1225,1225,1225,0
|
|
20241007,090800,4769538,1225,1225,1225,1225,0
|
|
20241007,090700,4769538,1225,1225,1225,1225,0
|
|
20241007,090600,4769538,1225,1225,1225,1225,0
|
|
20241007,090500,4769538,1225,1225,1231,1225,281
|
|
20241007,090400,4425295,1231,1231,1231,1231,0
|
|
20241007,090300,4425295,1231,1225,1231,1225,46
|
|
20241007,090200,4368807,1225,1225,1225,1225,0
|
|
20241007,090100,4368807,1225,1230,1230,1225,1234
|
|
20241007,090000,2855152,1231,1235,1235,1231,2312
|