707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,204300,15368125870,7500,7500,7500,7500,0
|
|
20230802,204200,15368125870,7500,7500,7500,7500,0
|
|
20230802,204100,15368125870,7500,7500,7500,7500,0
|
|
20230802,204000,15368125870,7500,7500,7500,7500,0
|
|
20230802,203900,15368125870,7500,7500,7500,7500,0
|
|
20230802,203800,15368125870,7500,7500,7500,7500,0
|
|
20230802,203700,15368125870,7500,7500,7500,7500,0
|
|
20230802,203600,15368125870,7500,7500,7500,7500,0
|
|
20230802,203500,15368125870,7500,7500,7500,7500,0
|
|
20230802,203400,15368125870,7500,7500,7500,7500,0
|
|
20230802,203300,15368125870,7500,7500,7500,7500,0
|
|
20230802,203200,15368125870,7500,7500,7500,7500,0
|
|
20230802,203100,15368125870,7500,7500,7500,7500,0
|
|
20230802,203000,15368125870,7500,7500,7500,7500,0
|
|
20230802,202900,15368125870,7500,7500,7500,7500,0
|
|
20230802,202800,15368125870,7500,7500,7500,7500,0
|
|
20230802,202700,15368125870,7500,7500,7500,7500,0
|
|
20230802,202600,15368125870,7500,7500,7500,7500,0
|
|
20230802,202500,15368125870,7500,7500,7500,7500,0
|
|
20230802,202400,15368125870,7500,7500,7500,7500,0
|
|
20230802,202300,15368125870,7500,7500,7500,7500,0
|
|
20230802,202200,15368125870,7500,7500,7500,7500,0
|
|
20230802,202100,15368125870,7500,7500,7500,7500,0
|
|
20230802,202000,15368125870,7500,7500,7500,7500,0
|
|
20230802,201900,15368125870,7500,7500,7500,7500,0
|
|
20230802,201800,15368125870,7500,7500,7500,7500,0
|
|
20230802,201700,15368125870,7500,7500,7500,7500,0
|
|
20230802,201600,15368125870,7500,7500,7500,7500,0
|
|
20230802,201500,15368125870,7500,7500,7500,7500,0
|
|
20230802,201400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,201300,15368125870,7500,7500,7500,7500,0
|
|
20230802,201200,15368125870,7500,7500,7500,7500,0
|
|
20230802,201100,15368125870,7500,7500,7500,7500,0
|
|
20230802,201000,15368125870,7500,7500,7500,7500,0
|
|
20230802,200900,15368125870,7500,7500,7500,7500,0
|
|
20230802,200800,15368125870,7500,7500,7500,7500,0
|
|
20230802,200700,15368125870,7500,7500,7500,7500,0
|
|
20230802,200600,15368125870,7500,7500,7500,7500,0
|
|
20230802,200500,15368125870,7500,7500,7500,7500,0
|
|
20230802,200400,15368125870,7500,7500,7500,7500,0
|
|
20230802,200300,15368125870,7500,7500,7500,7500,0
|
|
20230802,200200,15368125870,7500,7500,7500,7500,0
|
|
20230802,200100,15368125870,7500,7500,7500,7500,0
|
|
20230802,200000,15368125870,7500,7500,7500,7500,0
|
|
20230802,195900,15368125870,7500,7500,7500,7500,0
|
|
20230802,195800,15368125870,7500,7500,7500,7500,0
|
|
20230802,195700,15368125870,7500,7500,7500,7500,0
|
|
20230802,195600,15368125870,7500,7500,7500,7500,0
|
|
20230802,195500,15368125870,7500,7500,7500,7500,0
|
|
20230802,195400,15368125870,7500,7500,7500,7500,0
|
|
20230802,195300,15368125870,7500,7500,7500,7500,0
|
|
20230802,195200,15368125870,7500,7500,7500,7500,0
|
|
20230802,195100,15368125870,7500,7500,7500,7500,0
|
|
20230802,195000,15368125870,7500,7500,7500,7500,0
|
|
20230802,194900,15368125870,7500,7500,7500,7500,0
|
|
20230802,194800,15368125870,7500,7500,7500,7500,0
|
|
20230802,194700,15368125870,7500,7500,7500,7500,0
|
|
20230802,194600,15368125870,7500,7500,7500,7500,0
|
|
20230802,194500,15368125870,7500,7500,7500,7500,0
|
|
20230802,194400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,194300,15368125870,7500,7500,7500,7500,0
|
|
20230802,194200,15368125870,7500,7500,7500,7500,0
|
|
20230802,194100,15368125870,7500,7500,7500,7500,0
|
|
20230802,194000,15368125870,7500,7500,7500,7500,0
|
|
20230802,193900,15368125870,7500,7500,7500,7500,0
|
|
20230802,193800,15368125870,7500,7500,7500,7500,0
|
|
20230802,193700,15368125870,7500,7500,7500,7500,0
|
|
20230802,193600,15368125870,7500,7500,7500,7500,0
|
|
20230802,193500,15368125870,7500,7500,7500,7500,0
|
|
20230802,193400,15368125870,7500,7500,7500,7500,0
|
|
20230802,193300,15368125870,7500,7500,7500,7500,0
|
|
20230802,193200,15368125870,7500,7500,7500,7500,0
|
|
20230802,193100,15368125870,7500,7500,7500,7500,0
|
|
20230802,193000,15368125870,7500,7500,7500,7500,0
|
|
20230802,192900,15368125870,7500,7500,7500,7500,0
|
|
20230802,192800,15368125870,7500,7500,7500,7500,0
|
|
20230802,192700,15368125870,7500,7500,7500,7500,0
|
|
20230802,192600,15368125870,7500,7500,7500,7500,0
|
|
20230802,192500,15368125870,7500,7500,7500,7500,0
|
|
20230802,192400,15368125870,7500,7500,7500,7500,0
|
|
20230802,192300,15368125870,7500,7500,7500,7500,0
|
|
20230802,192200,15368125870,7500,7500,7500,7500,0
|
|
20230802,192100,15368125870,7500,7500,7500,7500,0
|
|
20230802,192000,15368125870,7500,7500,7500,7500,0
|
|
20230802,191900,15368125870,7500,7500,7500,7500,0
|
|
20230802,191800,15368125870,7500,7500,7500,7500,0
|
|
20230802,191700,15368125870,7500,7500,7500,7500,0
|
|
20230802,191600,15368125870,7500,7500,7500,7500,0
|
|
20230802,191500,15368125870,7500,7500,7500,7500,0
|
|
20230802,191400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,191300,15368125870,7500,7500,7500,7500,0
|
|
20230802,191200,15368125870,7500,7500,7500,7500,0
|
|
20230802,191100,15368125870,7500,7500,7500,7500,0
|
|
20230802,191000,15368125870,7500,7500,7500,7500,0
|
|
20230802,190900,15368125870,7500,7500,7500,7500,0
|
|
20230802,190800,15368125870,7500,7500,7500,7500,0
|
|
20230802,190700,15368125870,7500,7500,7500,7500,0
|
|
20230802,190600,15368125870,7500,7500,7500,7500,0
|
|
20230802,190500,15368125870,7500,7500,7500,7500,0
|
|
20230802,190400,15368125870,7500,7500,7500,7500,0
|
|
20230802,190300,15368125870,7500,7500,7500,7500,0
|
|
20230802,190200,15368125870,7500,7500,7500,7500,0
|
|
20230802,190100,15368125870,7500,7500,7500,7500,0
|
|
20230802,190000,15368125870,7500,7500,7500,7500,0
|
|
20230802,185900,15368125870,7500,7500,7500,7500,0
|
|
20230802,185800,15368125870,7500,7500,7500,7500,0
|
|
20230802,185700,15368125870,7500,7500,7500,7500,0
|
|
20230802,185600,15368125870,7500,7500,7500,7500,0
|
|
20230802,185500,15368125870,7500,7500,7500,7500,0
|
|
20230802,185400,15368125870,7500,7500,7500,7500,0
|
|
20230802,185300,15368125870,7500,7500,7500,7500,0
|
|
20230802,185200,15368125870,7500,7500,7500,7500,0
|
|
20230802,185100,15368125870,7500,7500,7500,7500,0
|
|
20230802,185000,15368125870,7500,7500,7500,7500,0
|
|
20230802,184900,15368125870,7500,7500,7500,7500,0
|
|
20230802,184800,15368125870,7500,7500,7500,7500,0
|
|
20230802,184700,15368125870,7500,7500,7500,7500,0
|
|
20230802,184600,15368125870,7500,7500,7500,7500,0
|
|
20230802,184500,15368125870,7500,7500,7500,7500,0
|
|
20230802,184400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,184300,15368125870,7500,7500,7500,7500,0
|
|
20230802,184200,15368125870,7500,7500,7500,7500,0
|
|
20230802,184100,15368125870,7500,7500,7500,7500,0
|
|
20230802,184000,15368125870,7500,7500,7500,7500,0
|
|
20230802,183900,15368125870,7500,7500,7500,7500,0
|
|
20230802,183800,15368125870,7500,7500,7500,7500,0
|
|
20230802,183700,15368125870,7500,7500,7500,7500,0
|
|
20230802,183600,15368125870,7500,7500,7500,7500,0
|
|
20230802,183500,15368125870,7500,7500,7500,7500,0
|
|
20230802,183400,15368125870,7500,7500,7500,7500,0
|
|
20230802,183300,15368125870,7500,7500,7500,7500,0
|
|
20230802,183200,15368125870,7500,7500,7500,7500,0
|
|
20230802,183100,15368125870,7500,7500,7500,7500,0
|
|
20230802,183000,15368125870,7500,7500,7500,7500,0
|
|
20230802,182900,15368125870,7500,7500,7500,7500,0
|
|
20230802,182800,15368125870,7500,7500,7500,7500,0
|
|
20230802,182700,15368125870,7500,7500,7500,7500,0
|
|
20230802,182600,15368125870,7500,7500,7500,7500,0
|
|
20230802,182500,15368125870,7500,7500,7500,7500,0
|
|
20230802,182400,15368125870,7500,7500,7500,7500,0
|
|
20230802,182300,15368125870,7500,7500,7500,7500,0
|
|
20230802,182200,15368125870,7500,7500,7500,7500,0
|
|
20230802,182100,15368125870,7500,7500,7500,7500,0
|
|
20230802,182000,15368125870,7500,7500,7500,7500,0
|
|
20230802,181900,15368125870,7500,7500,7500,7500,0
|
|
20230802,181800,15368125870,7500,7500,7500,7500,0
|
|
20230802,181700,15368125870,7500,7500,7500,7500,0
|
|
20230802,181600,15368125870,7500,7500,7500,7500,0
|
|
20230802,181500,15368125870,7500,7500,7500,7500,0
|
|
20230802,181400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,181300,15368125870,7500,7500,7500,7500,0
|
|
20230802,181200,15368125870,7500,7500,7500,7500,0
|
|
20230802,181100,15368125870,7500,7500,7500,7500,0
|
|
20230802,181000,15368125870,7500,7500,7500,7500,0
|
|
20230802,180900,15368125870,7500,7500,7500,7500,0
|
|
20230802,180800,15368125870,7500,7500,7500,7500,0
|
|
20230802,180700,15368125870,7500,7500,7500,7500,0
|
|
20230802,180600,15368125870,7500,7500,7500,7500,0
|
|
20230802,180500,15368125870,7500,7500,7500,7500,0
|
|
20230802,180400,15368125870,7500,7500,7500,7500,0
|
|
20230802,180300,15368125870,7500,7500,7500,7500,0
|
|
20230802,180200,15368125870,7500,7500,7500,7500,0
|
|
20230802,180100,15368125870,7500,7500,7500,7500,0
|
|
20230802,180000,15368125870,7500,7500,7500,7500,0
|
|
20230802,175900,15368125870,7500,7500,7500,7500,0
|
|
20230802,175800,15368125870,7500,7500,7500,7500,0
|
|
20230802,175700,15368125870,7500,7500,7500,7500,0
|
|
20230802,175600,15368125870,7500,7500,7500,7500,0
|
|
20230802,175500,15368125870,7500,7500,7500,7500,0
|
|
20230802,175400,15368125870,7500,7500,7500,7500,0
|
|
20230802,175300,15368125870,7500,7500,7500,7500,0
|
|
20230802,175200,15368125870,7500,7500,7500,7500,0
|
|
20230802,175100,15368125870,7500,7500,7500,7500,0
|
|
20230802,175000,15368125870,7500,7500,7500,7500,0
|
|
20230802,174900,15368125870,7500,7500,7500,7500,0
|
|
20230802,174800,15368125870,7500,7500,7500,7500,0
|
|
20230802,174700,15368125870,7500,7500,7500,7500,0
|
|
20230802,174600,15368125870,7500,7500,7500,7500,0
|
|
20230802,174500,15368125870,7500,7500,7500,7500,0
|
|
20230802,174400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,174300,15368125870,7500,7500,7500,7500,0
|
|
20230802,174200,15368125870,7500,7500,7500,7500,0
|
|
20230802,174100,15368125870,7500,7500,7500,7500,0
|
|
20230802,174000,15368125870,7500,7500,7500,7500,0
|
|
20230802,173900,15368125870,7500,7500,7500,7500,0
|
|
20230802,173800,15368125870,7500,7500,7500,7500,0
|
|
20230802,173700,15368125870,7500,7500,7500,7500,0
|
|
20230802,173600,15368125870,7500,7500,7500,7500,0
|
|
20230802,173500,15368125870,7500,7500,7500,7500,0
|
|
20230802,173400,15368125870,7500,7500,7500,7500,0
|
|
20230802,173300,15368125870,7500,7500,7500,7500,0
|
|
20230802,173200,15368125870,7500,7500,7500,7500,0
|
|
20230802,173100,15368125870,7500,7500,7500,7500,0
|
|
20230802,173000,15368125870,7500,7500,7500,7500,0
|
|
20230802,172900,15368125870,7500,7500,7500,7500,0
|
|
20230802,172800,15368125870,7500,7500,7500,7500,0
|
|
20230802,172700,15368125870,7500,7500,7500,7500,0
|
|
20230802,172600,15368125870,7500,7500,7500,7500,0
|
|
20230802,172500,15368125870,7500,7500,7500,7500,0
|
|
20230802,172400,15368125870,7500,7500,7500,7500,0
|
|
20230802,172300,15368125870,7500,7500,7500,7500,0
|
|
20230802,172200,15368125870,7500,7500,7500,7500,0
|
|
20230802,172100,15368125870,7500,7500,7500,7500,0
|
|
20230802,172000,15368125870,7500,7500,7500,7500,0
|
|
20230802,171900,15368125870,7500,7500,7500,7500,0
|
|
20230802,171800,15368125870,7500,7500,7500,7500,0
|
|
20230802,171700,15368125870,7500,7500,7500,7500,0
|
|
20230802,171600,15368125870,7500,7500,7500,7500,0
|
|
20230802,171500,15368125870,7500,7500,7500,7500,0
|
|
20230802,171400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,171300,15368125870,7500,7500,7500,7500,0
|
|
20230802,171200,15368125870,7500,7500,7500,7500,0
|
|
20230802,171100,15368125870,7500,7500,7500,7500,0
|
|
20230802,171000,15368125870,7500,7500,7500,7500,0
|
|
20230802,170900,15368125870,7500,7500,7500,7500,0
|
|
20230802,170800,15368125870,7500,7500,7500,7500,0
|
|
20230802,170700,15368125870,7500,7500,7500,7500,0
|
|
20230802,170600,15368125870,7500,7500,7500,7500,0
|
|
20230802,170500,15368125870,7500,7500,7500,7500,0
|
|
20230802,170400,15368125870,7500,7500,7500,7500,0
|
|
20230802,170300,15368125870,7500,7500,7500,7500,0
|
|
20230802,170200,15368125870,7500,7500,7500,7500,0
|
|
20230802,170100,15368125870,7500,7500,7500,7500,0
|
|
20230802,170000,15368125870,7500,7500,7500,7500,0
|
|
20230802,165900,15368125870,7500,7500,7500,7500,0
|
|
20230802,165800,15368125870,7500,7500,7500,7500,0
|
|
20230802,165700,15368125870,7500,7500,7500,7500,0
|
|
20230802,165600,15368125870,7500,7500,7500,7500,0
|
|
20230802,165500,15368125870,7500,7500,7500,7500,0
|
|
20230802,165400,15368125870,7500,7500,7500,7500,0
|
|
20230802,165300,15368125870,7500,7500,7500,7500,0
|
|
20230802,165200,15368125870,7500,7500,7500,7500,0
|
|
20230802,165100,15368125870,7500,7500,7500,7500,0
|
|
20230802,165000,15368125870,7500,7500,7500,7500,0
|
|
20230802,164900,15368125870,7500,7500,7500,7500,0
|
|
20230802,164800,15368125870,7500,7500,7500,7500,0
|
|
20230802,164700,15368125870,7500,7500,7500,7500,0
|
|
20230802,164600,15368125870,7500,7500,7500,7500,0
|
|
20230802,164500,15368125870,7500,7500,7500,7500,0
|
|
20230802,164400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,164300,15368125870,7500,7500,7500,7500,0
|
|
20230802,164200,15368125870,7500,7500,7500,7500,0
|
|
20230802,164100,15368125870,7500,7500,7500,7500,0
|
|
20230802,164000,15368125870,7500,7500,7500,7500,0
|
|
20230802,163900,15368125870,7500,7500,7500,7500,0
|
|
20230802,163800,15368125870,7500,7500,7500,7500,0
|
|
20230802,163700,15368125870,7500,7500,7500,7500,0
|
|
20230802,163600,15368125870,7500,7500,7500,7500,0
|
|
20230802,163500,15368125870,7500,7500,7500,7500,0
|
|
20230802,163400,15368125870,7500,7500,7500,7500,0
|
|
20230802,163300,15368125870,7500,7500,7500,7500,0
|
|
20230802,163200,15368125870,7500,7500,7500,7500,0
|
|
20230802,163100,15368125870,7500,7500,7500,7500,0
|
|
20230802,163000,15368125870,7500,7500,7500,7500,0
|
|
20230802,162900,15368125870,7500,7500,7500,7500,0
|
|
20230802,162800,15368125870,7500,7500,7500,7500,0
|
|
20230802,162700,15368125870,7500,7500,7500,7500,0
|
|
20230802,162600,15368125870,7500,7500,7500,7500,0
|
|
20230802,162500,15368125870,7500,7500,7500,7500,0
|
|
20230802,162400,15368125870,7500,7500,7500,7500,0
|
|
20230802,162300,15368125870,7500,7500,7500,7500,0
|
|
20230802,162200,15368125870,7500,7500,7500,7500,0
|
|
20230802,162100,15368125870,7500,7500,7500,7500,0
|
|
20230802,162000,15368125870,7500,7500,7500,7500,0
|
|
20230802,161900,15368125870,7500,7500,7500,7500,0
|
|
20230802,161800,15368125870,7500,7500,7500,7500,0
|
|
20230802,161700,15368125870,7500,7500,7500,7500,0
|
|
20230802,161600,15368125870,7500,7500,7500,7500,0
|
|
20230802,161500,15368125870,7500,7500,7500,7500,0
|
|
20230802,161400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,161300,15368125870,7500,7500,7500,7500,0
|
|
20230802,161200,15368125870,7500,7500,7500,7500,0
|
|
20230802,161100,15368125870,7500,7500,7500,7500,0
|
|
20230802,161000,15368125870,7500,7500,7500,7500,0
|
|
20230802,160900,15368125870,7500,7500,7500,7500,0
|
|
20230802,160800,15368125870,7500,7500,7500,7500,0
|
|
20230802,160700,15368125870,7500,7500,7500,7500,0
|
|
20230802,160600,15368125870,7500,7500,7500,7500,0
|
|
20230802,160500,15368125870,7500,7500,7500,7500,0
|
|
20230802,160400,15368125870,7500,7500,7500,7500,0
|
|
20230802,160300,15368125870,7500,7500,7500,7500,0
|
|
20230802,160200,15368125870,7500,7500,7500,7500,0
|
|
20230802,160100,15368125870,7500,7500,7500,7500,0
|
|
20230802,160000,15368125870,7500,7500,7500,7500,0
|
|
20230802,155900,15368125870,7500,7500,7500,7500,0
|
|
20230802,155800,15368125870,7500,7500,7500,7500,0
|
|
20230802,155700,15368125870,7500,7500,7500,7500,0
|
|
20230802,155600,15368125870,7500,7500,7500,7500,0
|
|
20230802,155500,15368125870,7500,7500,7500,7500,0
|
|
20230802,155400,15368125870,7500,7500,7500,7500,0
|
|
20230802,155300,15368125870,7500,7500,7500,7500,0
|
|
20230802,155200,15368125870,7500,7500,7500,7500,0
|
|
20230802,155100,15368125870,7500,7500,7500,7500,0
|
|
20230802,155000,15368125870,7500,7500,7500,7500,0
|
|
20230802,154900,15368125870,7500,7500,7500,7500,0
|
|
20230802,154800,15368125870,7500,7500,7500,7500,0
|
|
20230802,154700,15368125870,7500,7500,7500,7500,0
|
|
20230802,154600,15368125870,7500,7500,7500,7500,0
|
|
20230802,154500,15368125870,7500,7500,7500,7500,0
|
|
20230802,154400,15368125870,7500,7500,7500,7500,26269
|
|
20230802,154300,15368125870,7500,7500,7500,7500,0
|
|
20230802,154200,15368125870,7500,7500,7500,7500,0
|
|
20230802,154100,15368125870,7500,7500,7500,7500,0
|
|
20230802,154000,15368125870,7500,7500,7500,7500,0
|
|
20230802,153900,15368125870,7500,7500,7500,7500,0
|
|
20230802,153800,15368125870,7500,7500,7500,7500,0
|
|
20230802,153700,15368125870,7500,7500,7500,7500,0
|
|
20230802,153600,15368125870,7500,7500,7500,7500,0
|
|
20230802,153500,15368125870,7500,7500,7500,7500,0
|
|
20230802,153400,15368125870,7500,7500,7500,7500,0
|
|
20230802,153300,15368125870,7500,7500,7500,7500,0
|
|
20230802,153200,15368125870,7500,7500,7500,7500,0
|
|
20230802,153100,15368125870,7500,7500,7500,7500,0
|
|
20230802,153000,15368125870,7500,7500,7500,7500,26269
|
|
20230802,152900,15171108370,7520,7520,7520,7520,0
|
|
20230802,152800,15171108370,7520,7520,7520,7520,0
|
|
20230802,152700,15171108370,7520,7520,7520,7520,0
|
|
20230802,152600,15171108370,7520,7520,7520,7520,0
|
|
20230802,152500,15171108370,7520,7520,7520,7520,0
|
|
20230802,152400,15171108370,7520,7520,7520,7520,0
|
|
20230802,152300,15171108370,7520,7520,7520,7520,0
|
|
20230802,152200,15171108370,7520,7520,7520,7520,0
|
|
20230802,152100,15171108370,7520,7520,7520,7520,0
|
|
20230802,152000,15171108370,7520,7520,7520,7520,0
|
|
20230802,151900,15171108370,7520,7510,7520,7490,4549
|
|
20230802,151800,15136988880,7500,7500,7510,7500,3057
|
|
20230802,151700,15114054140,7510,7500,7520,7500,4298
|
|
20230802,151600,15081764140,7510,7490,7510,7490,2544
|
|
20230802,151500,15062696530,7490,7490,7510,7490,2934
|
|
20230802,151400,15040696540,7500,7490,7510,7490,2291
|
|
20230802,151300,15023520530,7500,7470,7500,7470,6443
|
|
20230802,151200,14975296090,7480,7500,7500,7460,4858
|
|
20230802,151100,14939006120,7470,7470,7500,7460,7218
|
|
20230802,151000,14885007550,7470,7490,7490,7460,7574
|
|
20230802,150900,14828457000,7500,7500,7510,7490,6327
|
|
20230802,150800,14781001400,7510,7500,7520,7500,1273
|
|
20230802,150700,14771444190,7500,7490,7530,7480,23293
|
|
20230802,150600,14597153390,7540,7480,7540,7470,5769
|
|
20230802,150500,14553834930,7480,7500,7500,7480,3043
|
|
20230802,150400,14531068660,7490,7500,7500,7470,9538
|
|
20230802,150300,14459711680,7490,7460,7490,7460,1610
|
|
20230802,150200,14447674490,7460,7450,7470,7440,10712
|
|
20230802,150100,14367821130,7460,7470,7470,7440,2278
|
|
20230802,150000,14350840100,7450,7470,7480,7430,20093
|
|
20230802,145900,14201067920,7480,7530,7530,7470,48403
|
|
20230802,145800,13837843910,7540,7540,7540,7520,5159
|
|
20230802,145700,13799026550,7530,7530,7540,7520,1400
|
|
20230802,145600,13788483860,7520,7530,7530,7520,1059
|
|
20230802,145500,13780518950,7520,7520,7540,7520,1249
|
|
20230802,145400,13771121970,7540,7540,7540,7520,2809
|
|
20230802,145300,13749970070,7530,7530,7550,7530,1021
|
|
20230802,145200,13742281460,7530,7550,7560,7520,14760
|
|
20230802,145100,13630966890,7560,7560,7560,7550,2172
|
|
20230802,145000,13614564070,7560,7570,7570,7550,4689
|
|
20230802,144900,13579118190,7570,7580,7580,7560,5396
|
|
20230802,144800,13538291960,7570,7590,7590,7570,364
|
|
20230802,144700,13535536340,7570,7610,7610,7570,5049
|
|
20230802,144600,13497290540,7600,7600,7600,7590,3529
|
|
20230802,144500,13470487790,7600,7600,7600,7590,669
|
|
20230802,144400,13465406850,7600,7600,7600,7590,1945
|
|
20230802,144300,13450626140,7610,7610,7610,7600,670
|
|
20230802,144200,13445531120,7610,7590,7610,7590,1074
|
|
20230802,144100,13437361260,7600,7590,7600,7590,514
|
|
20230802,144000,13433457660,7590,7580,7600,7580,1094
|
|
20230802,143900,13425160030,7570,7570,7580,7570,1049
|
|
20230802,143800,13417218760,7570,7580,7580,7570,321
|
|
20230802,143700,13414787590,7580,7570,7580,7570,1326
|
|
20230802,143600,13404749730,7570,7580,7580,7570,869
|
|
20230802,143500,13398171340,7570,7570,7580,7570,878
|
|
20230802,143400,13391523340,7580,7580,7580,7570,1470
|
|
20230802,143300,13380395220,7580,7570,7580,7570,223
|
|
20230802,143200,13378707070,7590,7570,7590,7560,692
|
|
20230802,143100,13373469500,7550,7560,7570,7550,3419
|
|
20230802,143000,13347622770,7560,7560,7570,7550,1984
|
|
20230802,142900,13332623310,7570,7600,7600,7560,277
|
|
20230802,142800,13330527450,7580,7570,7580,7560,2438
|
|
20230802,142700,13312073170,7560,7570,7570,7560,1776
|
|
20230802,142600,13298646600,7560,7560,7580,7560,1940
|
|
20230802,142500,13283975940,7570,7570,7580,7560,1571
|
|
20230802,142400,13272096600,7570,7570,7570,7560,1156
|
|
20230802,142300,13263346770,7570,7570,7580,7570,1515
|
|
20230802,142200,13251874230,7580,7580,7580,7570,89
|
|
20230802,142100,13251199660,7590,7570,7600,7570,1681
|
|
20230802,142000,13238460550,7570,7570,7570,7560,2718
|
|
20230802,141900,13217901370,7570,7580,7580,7570,2357
|
|
20230802,141800,13200058860,7570,7580,7580,7570,63
|
|
20230802,141700,13199581850,7580,7580,7580,7570,1298
|
|
20230802,141600,13189755870,7570,7580,7590,7570,3109
|
|
20230802,141500,13166190470,7580,7590,7590,7580,1041
|
|
20230802,141400,13158292780,7590,7580,7590,7580,1748
|
|
20230802,141300,13145032080,7590,7580,7590,7580,371
|
|
20230802,141200,13142216580,7580,7570,7580,7570,1110
|
|
20230802,141100,13133811770,7560,7570,7570,7560,1883
|
|
20230802,141000,13119567600,7570,7570,7580,7560,2202
|
|
20230802,140900,13102899520,7580,7580,7590,7570,1279
|
|
20230802,140800,13093207150,7590,7580,7590,7580,896
|
|
20230802,140700,13086415420,7590,7590,7590,7580,137
|
|
20230802,140600,13085376930,7580,7580,7590,7580,535
|
|
20230802,140500,13081321610,7600,7590,7600,7580,663
|
|
20230802,140400,13076286480,7580,7600,7600,7580,720
|
|
20230802,140300,13070827250,7580,7600,7600,7580,2493
|
|
20230802,140200,13051907990,7600,7610,7610,7590,2801
|
|
20230802,140100,13030621610,7600,7600,7610,7590,3112
|
|
20230802,140000,13006970890,7600,7600,7600,7590,7233
|
|
20230802,135900,12952013830,7610,7600,7610,7600,28
|
|
20230802,135800,12951800800,7600,7610,7610,7600,2448
|
|
20230802,135700,12933195470,7610,7610,7620,7610,396
|
|
20230802,135600,12930181900,7600,7610,7610,7600,2723
|
|
20230802,135500,12909485610,7620,7620,7620,7600,2974
|
|
20230802,135400,12886829850,7620,7580,7630,7570,4895
|
|
20230802,135300,12849620140,7580,7590,7590,7560,1455
|
|
20230802,135200,12838597760,7580,7540,7590,7530,10305
|
|
20230802,135100,12760794610,7540,7540,7550,7530,3097
|
|
20230802,135000,12737433240,7540,7530,7550,7530,5381
|
|
20230802,134900,12696892030,7530,7520,7540,7520,1621
|
|
20230802,134800,12684685590,7520,7520,7530,7520,1531
|
|
20230802,134700,12673161270,7520,7530,7540,7520,3333
|
|
20230802,134600,12648065620,7530,7530,7540,7530,3049
|
|
20230802,134500,12625106350,7530,7540,7550,7530,4043
|
|
20230802,134400,12594646970,7540,7540,7550,7540,2716
|
|
20230802,134300,12574166270,7530,7530,7530,7530,6208
|
|
20230802,134200,12527420030,7530,7550,7550,7530,13075
|
|
20230802,134100,12428861280,7560,7580,7580,7550,5939
|
|
20230802,134000,12383995160,7570,7550,7570,7550,2760
|
|
20230802,133900,12363131810,7560,7550,7570,7550,941
|
|
20230802,133800,12356017030,7570,7580,7580,7550,1154
|
|
20230802,133700,12347302840,7550,7560,7580,7550,6443
|
|
20230802,133600,12298591030,7570,7570,7570,7550,8475
|
|
20230802,133500,12234555470,7560,7570,7580,7560,3436
|
|
20230802,133400,12208548920,7580,7580,7580,7570,1591
|
|
20230802,133300,12196491610,7580,7590,7600,7570,9127
|
|
20230802,133200,12127295540,7610,7610,7610,7590,4440
|
|
20230802,133100,12093547430,7620,7620,7620,7600,1618
|
|
20230802,133000,12081236430,7610,7620,7620,7610,1075
|
|
20230802,132900,12073055620,7620,7630,7630,7620,443
|
|
20230802,132800,12069679850,7620,7610,7620,7610,1966
|
|
20230802,132700,12054707070,7620,7620,7620,7610,547
|
|
20230802,132600,12050543490,7610,7600,7610,7600,3871
|
|
20230802,132500,12021087610,7590,7590,7610,7590,4116
|
|
20230802,132400,11989844570,7590,7590,7600,7590,4559
|
|
20230802,132300,11955238510,7590,7610,7610,7590,4942
|
|
20230802,132200,11917699030,7600,7600,7610,7600,2090
|
|
20230802,132100,11901809220,7610,7620,7620,7600,6612
|
|
20230802,132000,11851534020,7620,7610,7640,7610,2699
|
|
20230802,131900,11830971470,7610,7640,7650,7610,10926
|
|
20230802,131800,11747646890,7640,7650,7650,7640,1397
|
|
20230802,131700,11736973280,7640,7640,7650,7640,678
|
|
20230802,131600,11731793320,7640,7660,7660,7630,871
|
|
20230802,131500,11725146380,7630,7660,7670,7630,8338
|
|
20230802,131400,11661365220,7660,7650,7670,7650,2792
|
|
20230802,131300,11639985000,7660,7660,7670,7650,770
|
|
20230802,131200,11634089740,7670,7660,7670,7650,226
|
|
20230802,131100,11632358100,7650,7670,7680,7650,1327
|
|
20230802,131000,11622190460,7650,7660,7670,7650,1185
|
|
20230802,130900,11613114310,7670,7680,7680,7660,565
|
|
20230802,130800,11608781730,7680,7680,7680,7660,309
|
|
20230802,130700,11606410550,7690,7660,7690,7660,272
|
|
20230802,130600,11604322890,7700,7690,7700,7660,5072
|
|
20230802,130500,11565462050,7700,7710,7720,7700,175
|
|
20230802,130400,11564114480,7720,7690,7720,7690,1432
|
|
20230802,130300,11553087150,7690,7710,7710,7680,367
|
|
20230802,130200,11550267810,7710,7700,7720,7680,1101
|
|
20230802,130100,11541788030,7710,7670,7710,7650,1675
|
|
20230802,130000,11528920610,7680,7690,7690,7650,6508
|
|
20230802,125900,11479064900,7680,7680,7690,7680,581
|
|
20230802,125800,11474602790,7710,7700,7710,7670,1943
|
|
20230802,125700,11459674440,7700,7700,7710,7690,1603
|
|
20230802,125600,11447335790,7710,7730,7730,7700,5143
|
|
20230802,125500,11407691350,7740,7740,7740,7730,5269
|
|
20230802,125400,11366961900,7750,7750,7750,7730,928
|
|
20230802,125300,11359781670,7740,7740,7750,7740,279
|
|
20230802,125200,11357620700,7740,7750,7750,7740,1781
|
|
20230802,125100,11343835200,7750,7750,7750,7740,3837
|
|
20230802,125000,11314133270,7770,7780,7790,7770,4015
|
|
20230802,124900,11282919850,7780,7740,7790,7730,23807
|
|
20230802,124800,11098132380,7740,7730,7740,7730,731
|
|
20230802,124700,11092481690,7730,7710,7730,7710,7449
|
|
20230802,124600,11034940070,7710,7730,7730,7710,1599
|
|
20230802,124500,11022606160,7720,7720,7730,7710,765
|
|
20230802,124400,11016701250,7710,7730,7730,7700,2903
|
|
20230802,124300,10994314100,7730,7720,7730,7710,2104
|
|
20230802,124200,10978058870,7710,7740,7740,7710,3451
|
|
20230802,124100,10951408420,7740,7740,7750,7730,1287
|
|
20230802,124000,10941448250,7750,7740,7750,7740,3237
|
|
20230802,123900,10916389650,7740,7710,7740,7710,4876
|
|
20230802,123800,10878727990,7700,7720,7720,7700,798
|
|
20230802,123700,10872570080,7720,7700,7720,7700,4118
|
|
20230802,123600,10840796630,7700,7680,7710,7680,2980
|
|
20230802,123500,10817873900,7690,7690,7700,7680,1984
|
|
20230802,123400,10802619870,7690,7680,7690,7670,705
|
|
20230802,123300,10797202700,7680,7680,7680,7670,505
|
|
20230802,123200,10793325220,7680,7690,7690,7680,81
|
|
20230802,123100,10792703130,7690,7680,7690,7670,998
|
|
20230802,123000,10785040130,7680,7700,7700,7680,1412
|
|
20230802,122900,10774184920,7700,7710,7710,7690,1954
|
|
20230802,122800,10759139160,7710,7710,7720,7700,234
|
|
20230802,122700,10757335570,7710,7720,7720,7710,1823
|
|
20230802,122600,10743279210,7720,7720,7730,7720,787
|
|
20230802,122500,10737203550,7730,7730,7740,7720,3729
|
|
20230802,122400,10708393560,7720,7730,7740,7720,800
|
|
20230802,122300,10702213210,7730,7710,7740,7710,6515
|
|
20230802,122200,10651877950,7720,7710,7730,7700,6221
|
|
20230802,122100,10603876730,7700,7700,7710,7690,3467
|
|
20230802,122000,10577176420,7690,7690,7700,7660,976
|
|
20230802,121900,10569677800,7680,7660,7680,7660,2881
|
|
20230802,121800,10547564830,7660,7670,7670,7660,2509
|
|
20230802,121700,10528334590,7670,7660,7670,7650,3030
|
|
20230802,121600,10505125030,7650,7650,7650,7640,2822
|
|
20230802,121500,10483540700,7650,7640,7650,7630,2800
|
|
20230802,121400,10462143400,7640,7620,7640,7620,1087
|
|
20230802,121300,10453850440,7630,7630,7640,7630,635
|
|
20230802,121200,10449004590,7630,7630,7630,7620,751
|
|
20230802,121100,10443278080,7630,7610,7630,7610,1013
|
|
20230802,121000,10435553760,7610,7610,7630,7610,1494
|
|
20230802,120900,10424174380,7610,7610,7610,7600,270
|
|
20230802,120800,10422120020,7610,7620,7620,7600,470
|
|
20230802,120700,10418543840,7620,7620,7620,7600,1644
|
|
20230802,120600,10406035780,7620,7620,7620,7600,3049
|
|
20230802,120500,10382834830,7610,7610,7620,7610,2643
|
|
20230802,120400,10362721560,7610,7600,7610,7600,1161
|
|
20230802,120300,10353895440,7610,7590,7610,7590,1813
|
|
20230802,120200,10340134750,7590,7600,7610,7590,1392
|
|
20230802,120100,10329558470,7600,7600,7600,7590,2632
|
|
20230802,120000,10309578640,7600,7620,7630,7600,2532
|
|
20230802,115900,10290303420,7620,7620,7630,7620,2588
|
|
20230802,115800,10270567410,7620,7620,7620,7610,1068
|
|
20230802,115700,10262435060,7620,7600,7620,7600,3180
|
|
20230802,115600,10238244010,7600,7590,7600,7580,3012
|
|
20230802,115500,10215378990,7590,7580,7590,7580,508
|
|
20230802,115400,10211527630,7580,7590,7600,7580,1971
|
|
20230802,115300,10196569450,7590,7600,7600,7580,1299
|
|
20230802,115200,10186713790,7590,7570,7590,7570,1335
|
|
20230802,115100,10176592080,7580,7570,7580,7570,955
|
|
20230802,115000,10169355320,7580,7580,7580,7560,2228
|
|
20230802,114900,10152494270,7570,7570,7580,7560,1485
|
|
20230802,114800,10141249540,7580,7580,7580,7560,3352
|
|
20230802,114700,10115863420,7580,7590,7600,7580,1104
|
|
20230802,114600,10107480600,7600,7590,7600,7590,2503
|
|
20230802,114500,10088458180,7590,7570,7600,7570,4364
|
|
20230802,114400,10055357810,7570,7580,7600,7560,2415
|
|
20230802,114300,10037061490,7560,7580,7590,7530,19604
|
|
20230802,114200,9888877330,7580,7600,7610,7580,12092
|
|
20230802,114100,9797074750,7600,7610,7610,7600,1898
|
|
20230802,114000,9782646950,7600,7620,7620,7600,8776
|
|
20230802,113900,9715925330,7620,7610,7620,7610,3026
|
|
20230802,113800,9692894060,7610,7650,7650,7610,39464
|
|
20230802,113700,9391604180,7650,7650,7650,7640,18491
|
|
20230802,113600,9250255580,7650,7650,7660,7650,3909
|
|
20230802,113500,9220349740,7650,7650,7660,7650,1282
|
|
20230802,113400,9210542180,7660,7650,7660,7650,1439
|
|
20230802,113300,9199522940,7660,7650,7660,7650,2468
|
|
20230802,113200,9180637940,7660,7660,7660,7650,1828
|
|
20230802,113100,9166648590,7660,7660,7670,7650,1323
|
|
20230802,113000,9156514130,7660,7670,7670,7660,1247
|
|
20230802,112900,9146960110,7670,7670,7680,7660,4122
|
|
20230802,112800,9115346570,7670,7650,7670,7650,2359
|
|
20230802,112700,9097283390,7670,7660,7670,7650,8332
|
|
20230802,112600,9033476720,7660,7660,7680,7660,4689
|
|
20230802,112500,8997554630,7670,7670,7680,7660,3119
|
|
20230802,112400,8973637820,7670,7670,7690,7660,1279
|
|
20230802,112300,8963828160,7670,7670,7690,7660,5974
|
|
20230802,112200,8918022740,7690,7670,7690,7660,5520
|
|
20230802,112100,8875681970,7670,7680,7690,7670,10663
|
|
20230802,112000,8793896730,7700,7690,7700,7670,23211
|
|
20230802,111900,8615844630,7670,7670,7690,7670,1158
|
|
20230802,111800,8606957850,7670,7670,7670,7670,742
|
|
20230802,111700,8601266710,7660,7670,7670,7660,1301
|
|
20230802,111600,8591293930,7670,7670,7680,7670,316
|
|
20230802,111500,8588868160,7670,7670,7670,7660,578
|
|
20230802,111400,8584435810,7670,7700,7710,7670,2367
|
|
20230802,111300,8566247420,7700,7700,7700,7680,2810
|
|
20230802,111200,8544643380,7690,7750,7750,7690,1545
|
|
20230802,111100,8532697830,7750,7690,7750,7680,6839
|
|
20230802,111000,8479922120,7680,7690,7690,7680,1721
|
|
20230802,110900,8466693290,7680,7670,7680,7670,690
|
|
20230802,110800,8461396810,7680,7690,7690,7680,580
|
|
20230802,110700,8456940060,7680,7690,7700,7680,537
|
|
20230802,110600,8452814320,7680,7680,7690,7670,1149
|
|
20230802,110500,8443990410,7690,7680,7690,7670,979
|
|
20230802,110400,8436473150,7690,7680,7700,7680,2573
|
|
20230802,110300,8416709660,7670,7650,7670,7650,2106
|
|
20230802,110200,8400587350,7650,7660,7670,7650,1132
|
|
20230802,110100,8391918230,7660,7660,7690,7650,1998
|
|
20230802,110000,8376622660,7650,7650,7750,7650,5927
|
|
20230802,105900,8330960660,7650,7660,7670,7650,6274
|
|
20230802,105800,8282900790,7660,7660,7680,7640,2690
|
|
20230802,105700,8262311550,7690,7650,7690,7640,5870
|
|
20230802,105600,8217313100,7640,7650,7670,7640,2911
|
|
20230802,105500,8195045710,7650,7630,7650,7620,20353
|
|
20230802,105400,8039490210,7630,7630,7640,7610,7114
|
|
20230802,105300,7985258630,7630,7660,7670,7620,19029
|
|
20230802,105200,7839800870,7670,7670,7670,7660,11105
|
|
20230802,105100,7754733920,7660,7670,7670,7660,3526
|
|
20230802,105000,7727718060,7660,7670,7690,7660,2485
|
|
20230802,104900,7708669180,7670,7690,7690,7670,4241
|
|
20230802,104800,7676129190,7680,7680,7700,7680,4562
|
|
20230802,104700,7641085830,7680,7690,7700,7670,3701
|
|
20230802,104600,7612673630,7690,7690,7720,7690,3548
|
|
20230802,104500,7585368620,7680,7670,7690,7670,4031
|
|
20230802,104400,7554396810,7690,7700,7700,7650,10903
|
|
20230802,104300,7470662890,7700,7720,7730,7700,27230
|
|
20230802,104200,7260717230,7720,7730,7740,7720,4901
|
|
20230802,104100,7222845900,7740,7730,7740,7730,823
|
|
20230802,104000,7216481700,7730,7740,7740,7730,8493
|
|
20230802,103900,7150803220,7740,7750,7780,7740,1430
|
|
20230802,103800,7139721690,7750,7750,7750,7740,2517
|
|
20230802,103700,7120231320,7750,7770,7770,7750,1534
|
|
20230802,103600,7108332740,7750,7760,7770,7750,1362
|
|
20230802,103500,7097770100,7750,7760,7770,7750,1335
|
|
20230802,103400,7087416620,7760,7750,7780,7750,984
|
|
20230802,103300,7079779460,7750,7770,7780,7750,960
|
|
20230802,103200,7072323980,7780,7770,7780,7760,1933
|
|
20230802,103100,7057314680,7770,7750,7780,7750,4042
|
|
20230802,103000,7025883190,7760,7750,7780,7750,2634
|
|
20230802,102900,7005430740,7750,7740,7750,7730,17455
|
|
20230802,102800,6870200970,7750,7770,7770,7750,16690
|
|
20230802,102700,6740701430,7770,7770,7780,7770,1197
|
|
20230802,102600,6731396540,7780,7770,7780,7770,845
|
|
20230802,102500,6724828350,7770,7780,7780,7770,2835
|
|
20230802,102400,6702797310,7770,7760,7780,7760,1046
|
|
20230802,102300,6694673140,7760,7780,7830,7760,6077
|
|
20230802,102200,6647443110,7770,7800,7800,7770,4141
|
|
20230802,102100,6615238030,7790,7790,7800,7790,1530
|
|
20230802,102000,6603308610,7830,7820,7830,7770,12392
|
|
20230802,101900,6506676380,7790,7800,7830,7790,4665
|
|
20230802,101800,6470245000,7790,7790,7790,7780,1650
|
|
20230802,101700,6457394250,7780,7800,7800,7780,684
|
|
20230802,101600,6452069190,7800,7820,7840,7800,4568
|
|
20230802,101500,6416383240,7850,7790,7850,7790,9586
|
|
20230802,101400,6341327120,7780,7790,7810,7780,4336
|
|
20230802,101300,6307570120,7810,7790,7810,7770,3468
|
|
20230802,101200,6280551010,7770,7800,7820,7770,12821
|
|
20230802,101100,6180779260,7820,7840,7840,7790,6709
|
|
20230802,101000,6128393860,7840,7840,7850,7810,10028
|
|
20230802,100900,6049987290,7840,7860,7880,7830,4478
|
|
20230802,100800,6014864700,7850,7890,7890,7850,13042
|
|
20230802,100700,5912194640,7900,7910,7920,7900,7735
|
|
20230802,100600,5851036110,7920,7930,7940,7900,14698
|
|
20230802,100500,5734646410,7930,7900,7940,7890,38033
|
|
20230802,100400,5433462450,7900,7890,7900,7880,13156
|
|
20230802,100300,5329650130,7890,7870,7890,7870,13285
|
|
20230802,100200,5224966880,7880,7870,7880,7870,14235
|
|
20230802,100100,5112814800,7870,7860,7880,7850,30452
|
|
20230802,100000,4873248720,7860,7810,7860,7810,35441
|
|
20230802,095900,4595446830,7820,7820,7830,7810,1339
|
|
20230802,095800,4584972420,7830,7790,7830,7790,4219
|
|
20230802,095700,4552041010,7790,7820,7820,7780,3200
|
|
20230802,095600,4527055120,7810,7770,7810,7760,7209
|
|
20230802,095500,4470919390,7770,7790,7790,7760,1743
|
|
20230802,095400,4457360190,7780,7770,7800,7770,4219
|
|
20230802,095300,4424513530,7760,7760,7760,7750,3336
|
|
20230802,095200,4398645820,7760,7740,7760,7730,2837
|
|
20230802,095100,4376684200,7740,7740,7770,7740,788
|
|
20230802,095000,4370573840,7740,7750,7770,7740,3190
|
|
20230802,094900,4345874140,7770,7770,7770,7740,3257
|
|
20230802,094800,4320640700,7770,7760,7770,7750,1261
|
|
20230802,094700,4310854900,7770,7760,7770,7750,462
|
|
20230802,094600,4307269870,7760,7750,7770,7750,1186
|
|
20230802,094500,4298069310,7770,7750,7770,7740,1311
|
|
20230802,094400,4287905150,7750,7750,7750,7730,7478
|
|
20230802,094300,4230018620,7740,7770,7770,7740,1967
|
|
20230802,094200,4214759290,7760,7760,7770,7750,1362
|
|
20230802,094100,4204199610,7760,7750,7770,7740,4529
|
|
20230802,094000,4169095570,7760,7760,7770,7750,11471
|
|
20230802,093900,4080129970,7760,7800,7800,7760,4960
|
|
20230802,093800,4041575410,7800,7790,7800,7760,15189
|
|
20230802,093700,3923398030,7800,7780,7800,7780,3236
|
|
20230802,093600,3898196840,7780,7780,7790,7770,1258
|
|
20230802,093500,3888417430,7770,7790,7790,7770,7784
|
|
20230802,093400,3827870580,7790,7830,7840,7780,13585
|
|
20230802,093300,3721924960,7820,7850,7850,7820,11438
|
|
20230802,093200,3632363060,7850,7830,7860,7830,8728
|
|
20230802,093100,3563874650,7830,7820,7830,7810,4580
|
|
20230802,093000,3528073660,7820,7840,7860,7820,17132
|
|
20230802,092900,3393754660,7840,7830,7870,7830,12358
|
|
20230802,092800,3296717800,7830,7800,7830,7800,1942
|
|
20230802,092700,3281531800,7810,7780,7810,7770,11309
|
|
20230802,092600,3193388240,7780,7800,7800,7770,15269
|
|
20230802,092500,3074490660,7800,7820,7840,7800,13909
|
|
20230802,092400,2965857020,7820,7860,7890,7820,28233
|
|
20230802,092300,2743998750,7860,7860,7860,7840,18028
|
|
20230802,092200,2602446410,7860,7870,7880,7860,16936
|
|
20230802,092100,2469119400,7870,7830,7870,7830,20693
|
|
20230802,092000,2306567390,7830,7810,7830,7810,13742
|
|
20230802,091900,2199070810,7810,7820,7830,7800,12733
|
|
20230802,091800,2099639610,7820,7850,7860,7800,34606
|
|
20230802,091700,1828384970,7850,7760,7860,7760,36616
|
|
20230802,091600,1542187540,7760,7780,7790,7760,12208
|
|
20230802,091500,1447219860,7780,7780,7790,7770,26142
|
|
20230802,091400,1243787040,7770,7760,7780,7750,15659
|
|
20230802,091300,1122195510,7750,7740,7750,7720,10973
|
|
20230802,091200,1037236770,7740,7720,7740,7720,3714
|
|
20230802,091100,1008530710,7720,7730,7730,7700,8418
|
|
20230802,091000,943560860,7730,7750,7750,7710,9565
|
|
20230802,090900,869697330,7750,7720,7760,7720,18159
|
|
20230802,090800,729154930,7710,7710,7710,7690,4446
|
|
20230802,090700,694907130,7710,7720,7720,7700,2450
|
|
20230802,090600,676017470,7720,7690,7720,7690,2203
|
|
20230802,090500,659052030,7690,7700,7730,7690,15074
|
|
20230802,090400,542751860,7700,7660,7700,7650,9087
|
|
20230802,090300,472929550,7660,7620,7660,7600,17521
|
|
20230802,090200,339676450,7620,7660,7660,7610,7619
|
|
20230802,090100,281597340,7660,7620,7670,7620,2696
|
|
20230802,090000,260989390,7630,7640,7650,7610,30337
|