762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,213800,3379494400,8880,8880,8880,8880,0
|
|
20241007,213700,3379494400,8880,8880,8880,8880,0
|
|
20241007,213600,3379494400,8880,8880,8880,8880,0
|
|
20241007,213500,3379494400,8880,8880,8880,8880,0
|
|
20241007,213400,3379494400,8880,8880,8880,8880,0
|
|
20241007,213300,3379494400,8880,8880,8880,8880,0
|
|
20241007,213200,3379494400,8880,8880,8880,8880,0
|
|
20241007,213100,3379494400,8880,8880,8880,8880,0
|
|
20241007,213000,3379494400,8880,8880,8880,8880,0
|
|
20241007,212900,3379494400,8880,8880,8880,8880,0
|
|
20241007,212800,3379494400,8880,8880,8880,8880,0
|
|
20241007,212700,3379494400,8880,8880,8880,8880,0
|
|
20241007,212600,3379494400,8880,8880,8880,8880,0
|
|
20241007,212500,3379494400,8880,8880,8880,8880,0
|
|
20241007,212400,3379494400,8880,8880,8880,8880,0
|
|
20241007,212300,3379494400,8880,8880,8880,8880,0
|
|
20241007,212200,3379494400,8880,8880,8880,8880,0
|
|
20241007,212100,3379494400,8880,8880,8880,8880,0
|
|
20241007,212000,3379494400,8880,8880,8880,8880,0
|
|
20241007,211900,3379494400,8880,8880,8880,8880,0
|
|
20241007,211800,3379494400,8880,8880,8880,8880,0
|
|
20241007,211700,3379494400,8880,8880,8880,8880,0
|
|
20241007,211600,3379494400,8880,8880,8880,8880,0
|
|
20241007,211500,3379494400,8880,8880,8880,8880,0
|
|
20241007,211400,3379494400,8880,8880,8880,8880,0
|
|
20241007,211300,3379494400,8880,8880,8880,8880,0
|
|
20241007,211200,3379494400,8880,8880,8880,8880,0
|
|
20241007,211100,3379494400,8880,8880,8880,8880,0
|
|
20241007,211000,3379494400,8880,8880,8880,8880,0
|
|
20241007,210900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,210800,3379494400,8880,8880,8880,8880,0
|
|
20241007,210700,3379494400,8880,8880,8880,8880,0
|
|
20241007,210600,3379494400,8880,8880,8880,8880,0
|
|
20241007,210500,3379494400,8880,8880,8880,8880,0
|
|
20241007,210400,3379494400,8880,8880,8880,8880,0
|
|
20241007,210300,3379494400,8880,8880,8880,8880,0
|
|
20241007,210200,3379494400,8880,8880,8880,8880,0
|
|
20241007,210100,3379494400,8880,8880,8880,8880,0
|
|
20241007,210000,3379494400,8880,8880,8880,8880,0
|
|
20241007,205900,3379494400,8880,8880,8880,8880,0
|
|
20241007,205800,3379494400,8880,8880,8880,8880,0
|
|
20241007,205700,3379494400,8880,8880,8880,8880,0
|
|
20241007,205600,3379494400,8880,8880,8880,8880,0
|
|
20241007,205500,3379494400,8880,8880,8880,8880,0
|
|
20241007,205400,3379494400,8880,8880,8880,8880,0
|
|
20241007,205300,3379494400,8880,8880,8880,8880,0
|
|
20241007,205200,3379494400,8880,8880,8880,8880,0
|
|
20241007,205100,3379494400,8880,8880,8880,8880,0
|
|
20241007,205000,3379494400,8880,8880,8880,8880,0
|
|
20241007,204900,3379494400,8880,8880,8880,8880,0
|
|
20241007,204800,3379494400,8880,8880,8880,8880,0
|
|
20241007,204700,3379494400,8880,8880,8880,8880,0
|
|
20241007,204600,3379494400,8880,8880,8880,8880,0
|
|
20241007,204500,3379494400,8880,8880,8880,8880,0
|
|
20241007,204400,3379494400,8880,8880,8880,8880,0
|
|
20241007,204300,3379494400,8880,8880,8880,8880,0
|
|
20241007,204200,3379494400,8880,8880,8880,8880,0
|
|
20241007,204100,3379494400,8880,8880,8880,8880,0
|
|
20241007,204000,3379494400,8880,8880,8880,8880,0
|
|
20241007,203900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,203800,3379494400,8880,8880,8880,8880,0
|
|
20241007,203700,3379494400,8880,8880,8880,8880,0
|
|
20241007,203600,3379494400,8880,8880,8880,8880,0
|
|
20241007,203500,3379494400,8880,8880,8880,8880,0
|
|
20241007,203400,3379494400,8880,8880,8880,8880,0
|
|
20241007,203300,3379494400,8880,8880,8880,8880,0
|
|
20241007,203200,3379494400,8880,8880,8880,8880,0
|
|
20241007,203100,3379494400,8880,8880,8880,8880,0
|
|
20241007,203000,3379494400,8880,8880,8880,8880,0
|
|
20241007,202900,3379494400,8880,8880,8880,8880,0
|
|
20241007,202800,3379494400,8880,8880,8880,8880,0
|
|
20241007,202700,3379494400,8880,8880,8880,8880,0
|
|
20241007,202600,3379494400,8880,8880,8880,8880,0
|
|
20241007,202500,3379494400,8880,8880,8880,8880,0
|
|
20241007,202400,3379494400,8880,8880,8880,8880,0
|
|
20241007,202300,3379494400,8880,8880,8880,8880,0
|
|
20241007,202200,3379494400,8880,8880,8880,8880,0
|
|
20241007,202100,3379494400,8880,8880,8880,8880,0
|
|
20241007,202000,3379494400,8880,8880,8880,8880,0
|
|
20241007,201900,3379494400,8880,8880,8880,8880,0
|
|
20241007,201800,3379494400,8880,8880,8880,8880,0
|
|
20241007,201700,3379494400,8880,8880,8880,8880,0
|
|
20241007,201600,3379494400,8880,8880,8880,8880,0
|
|
20241007,201500,3379494400,8880,8880,8880,8880,0
|
|
20241007,201400,3379494400,8880,8880,8880,8880,0
|
|
20241007,201300,3379494400,8880,8880,8880,8880,0
|
|
20241007,201200,3379494400,8880,8880,8880,8880,0
|
|
20241007,201100,3379494400,8880,8880,8880,8880,0
|
|
20241007,201000,3379494400,8880,8880,8880,8880,0
|
|
20241007,200900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,200800,3379494400,8880,8880,8880,8880,0
|
|
20241007,200700,3379494400,8880,8880,8880,8880,0
|
|
20241007,200600,3379494400,8880,8880,8880,8880,0
|
|
20241007,200500,3379494400,8880,8880,8880,8880,0
|
|
20241007,200400,3379494400,8880,8880,8880,8880,0
|
|
20241007,200300,3379494400,8880,8880,8880,8880,0
|
|
20241007,200200,3379494400,8880,8880,8880,8880,0
|
|
20241007,200100,3379494400,8880,8880,8880,8880,0
|
|
20241007,200000,3379494400,8880,8880,8880,8880,0
|
|
20241007,195900,3379494400,8880,8880,8880,8880,0
|
|
20241007,195800,3379494400,8880,8880,8880,8880,0
|
|
20241007,195700,3379494400,8880,8880,8880,8880,0
|
|
20241007,195600,3379494400,8880,8880,8880,8880,0
|
|
20241007,195500,3379494400,8880,8880,8880,8880,0
|
|
20241007,195400,3379494400,8880,8880,8880,8880,0
|
|
20241007,195300,3379494400,8880,8880,8880,8880,0
|
|
20241007,195200,3379494400,8880,8880,8880,8880,0
|
|
20241007,195100,3379494400,8880,8880,8880,8880,0
|
|
20241007,195000,3379494400,8880,8880,8880,8880,0
|
|
20241007,194900,3379494400,8880,8880,8880,8880,0
|
|
20241007,194800,3379494400,8880,8880,8880,8880,0
|
|
20241007,194700,3379494400,8880,8880,8880,8880,0
|
|
20241007,194600,3379494400,8880,8880,8880,8880,0
|
|
20241007,194500,3379494400,8880,8880,8880,8880,0
|
|
20241007,194400,3379494400,8880,8880,8880,8880,0
|
|
20241007,194300,3379494400,8880,8880,8880,8880,0
|
|
20241007,194200,3379494400,8880,8880,8880,8880,0
|
|
20241007,194100,3379494400,8880,8880,8880,8880,0
|
|
20241007,194000,3379494400,8880,8880,8880,8880,0
|
|
20241007,193900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,193800,3379494400,8880,8880,8880,8880,0
|
|
20241007,193700,3379494400,8880,8880,8880,8880,0
|
|
20241007,193600,3379494400,8880,8880,8880,8880,0
|
|
20241007,193500,3379494400,8880,8880,8880,8880,0
|
|
20241007,193400,3379494400,8880,8880,8880,8880,0
|
|
20241007,193300,3379494400,8880,8880,8880,8880,0
|
|
20241007,193200,3379494400,8880,8880,8880,8880,0
|
|
20241007,193100,3379494400,8880,8880,8880,8880,0
|
|
20241007,193000,3379494400,8880,8880,8880,8880,0
|
|
20241007,192900,3379494400,8880,8880,8880,8880,0
|
|
20241007,192800,3379494400,8880,8880,8880,8880,0
|
|
20241007,192700,3379494400,8880,8880,8880,8880,0
|
|
20241007,192600,3379494400,8880,8880,8880,8880,0
|
|
20241007,192500,3379494400,8880,8880,8880,8880,0
|
|
20241007,192400,3379494400,8880,8880,8880,8880,0
|
|
20241007,192300,3379494400,8880,8880,8880,8880,0
|
|
20241007,192200,3379494400,8880,8880,8880,8880,0
|
|
20241007,192100,3379494400,8880,8880,8880,8880,0
|
|
20241007,192000,3379494400,8880,8880,8880,8880,0
|
|
20241007,191900,3379494400,8880,8880,8880,8880,0
|
|
20241007,191800,3379494400,8880,8880,8880,8880,0
|
|
20241007,191700,3379494400,8880,8880,8880,8880,0
|
|
20241007,191600,3379494400,8880,8880,8880,8880,0
|
|
20241007,191500,3379494400,8880,8880,8880,8880,0
|
|
20241007,191400,3379494400,8880,8880,8880,8880,0
|
|
20241007,191300,3379494400,8880,8880,8880,8880,0
|
|
20241007,191200,3379494400,8880,8880,8880,8880,0
|
|
20241007,191100,3379494400,8880,8880,8880,8880,0
|
|
20241007,191000,3379494400,8880,8880,8880,8880,0
|
|
20241007,190900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,190800,3379494400,8880,8880,8880,8880,0
|
|
20241007,190700,3379494400,8880,8880,8880,8880,0
|
|
20241007,190600,3379494400,8880,8880,8880,8880,0
|
|
20241007,190500,3379494400,8880,8880,8880,8880,0
|
|
20241007,190400,3379494400,8880,8880,8880,8880,0
|
|
20241007,190300,3379494400,8880,8880,8880,8880,0
|
|
20241007,190200,3379494400,8880,8880,8880,8880,0
|
|
20241007,190100,3379494400,8880,8880,8880,8880,0
|
|
20241007,190000,3379494400,8880,8880,8880,8880,0
|
|
20241007,185900,3379494400,8880,8880,8880,8880,0
|
|
20241007,185800,3379494400,8880,8880,8880,8880,0
|
|
20241007,185700,3379494400,8880,8880,8880,8880,0
|
|
20241007,185600,3379494400,8880,8880,8880,8880,0
|
|
20241007,185500,3379494400,8880,8880,8880,8880,0
|
|
20241007,185400,3379494400,8880,8880,8880,8880,0
|
|
20241007,185300,3379494400,8880,8880,8880,8880,0
|
|
20241007,185200,3379494400,8880,8880,8880,8880,0
|
|
20241007,185100,3379494400,8880,8880,8880,8880,0
|
|
20241007,185000,3379494400,8880,8880,8880,8880,0
|
|
20241007,184900,3379494400,8880,8880,8880,8880,0
|
|
20241007,184800,3379494400,8880,8880,8880,8880,0
|
|
20241007,184700,3379494400,8880,8880,8880,8880,0
|
|
20241007,184600,3379494400,8880,8880,8880,8880,0
|
|
20241007,184500,3379494400,8880,8880,8880,8880,0
|
|
20241007,184400,3379494400,8880,8880,8880,8880,0
|
|
20241007,184300,3379494400,8880,8880,8880,8880,0
|
|
20241007,184200,3379494400,8880,8880,8880,8880,0
|
|
20241007,184100,3379494400,8880,8880,8880,8880,0
|
|
20241007,184000,3379494400,8880,8880,8880,8880,0
|
|
20241007,183900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,183800,3379494400,8880,8880,8880,8880,0
|
|
20241007,183700,3379494400,8880,8880,8880,8880,0
|
|
20241007,183600,3379494400,8880,8880,8880,8880,0
|
|
20241007,183500,3379494400,8880,8880,8880,8880,0
|
|
20241007,183400,3379494400,8880,8880,8880,8880,0
|
|
20241007,183300,3379494400,8880,8880,8880,8880,0
|
|
20241007,183200,3379494400,8880,8880,8880,8880,0
|
|
20241007,183100,3379494400,8880,8880,8880,8880,0
|
|
20241007,183000,3379494400,8880,8880,8880,8880,0
|
|
20241007,182900,3379494400,8880,8880,8880,8880,0
|
|
20241007,182800,3379494400,8880,8880,8880,8880,0
|
|
20241007,182700,3379494400,8880,8880,8880,8880,0
|
|
20241007,182600,3379494400,8880,8880,8880,8880,0
|
|
20241007,182500,3379494400,8880,8880,8880,8880,0
|
|
20241007,182400,3379494400,8880,8880,8880,8880,0
|
|
20241007,182300,3379494400,8880,8880,8880,8880,0
|
|
20241007,182200,3379494400,8880,8880,8880,8880,0
|
|
20241007,182100,3379494400,8880,8880,8880,8880,0
|
|
20241007,182000,3379494400,8880,8880,8880,8880,0
|
|
20241007,181900,3379494400,8880,8880,8880,8880,0
|
|
20241007,181800,3379494400,8880,8880,8880,8880,0
|
|
20241007,181700,3379494400,8880,8880,8880,8880,0
|
|
20241007,181600,3379494400,8880,8880,8880,8880,0
|
|
20241007,181500,3379494400,8880,8880,8880,8880,0
|
|
20241007,181400,3379494400,8880,8880,8880,8880,0
|
|
20241007,181300,3379494400,8880,8880,8880,8880,0
|
|
20241007,181200,3379494400,8880,8880,8880,8880,0
|
|
20241007,181100,3379494400,8880,8880,8880,8880,0
|
|
20241007,181000,3379494400,8880,8880,8880,8880,0
|
|
20241007,180900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,180800,3379494400,8880,8880,8880,8880,0
|
|
20241007,180700,3379494400,8880,8880,8880,8880,0
|
|
20241007,180600,3379494400,8880,8880,8880,8880,0
|
|
20241007,180500,3379494400,8880,8880,8880,8880,0
|
|
20241007,180400,3379494400,8880,8880,8880,8880,0
|
|
20241007,180300,3379494400,8880,8880,8880,8880,0
|
|
20241007,180200,3379494400,8880,8880,8880,8880,0
|
|
20241007,180100,3379494400,8880,8880,8880,8880,0
|
|
20241007,180000,3379494400,8880,8880,8880,8880,0
|
|
20241007,175900,3379494400,8880,8880,8880,8880,0
|
|
20241007,175800,3379494400,8880,8880,8880,8880,0
|
|
20241007,175700,3379494400,8880,8880,8880,8880,0
|
|
20241007,175600,3379494400,8880,8880,8880,8880,0
|
|
20241007,175500,3379494400,8880,8880,8880,8880,0
|
|
20241007,175400,3379494400,8880,8880,8880,8880,0
|
|
20241007,175300,3379494400,8880,8880,8880,8880,0
|
|
20241007,175200,3379494400,8880,8880,8880,8880,0
|
|
20241007,175100,3379494400,8880,8880,8880,8880,0
|
|
20241007,175000,3379494400,8880,8880,8880,8880,0
|
|
20241007,174900,3379494400,8880,8880,8880,8880,0
|
|
20241007,174800,3379494400,8880,8880,8880,8880,0
|
|
20241007,174700,3379494400,8880,8880,8880,8880,0
|
|
20241007,174600,3379494400,8880,8880,8880,8880,0
|
|
20241007,174500,3379494400,8880,8880,8880,8880,0
|
|
20241007,174400,3379494400,8880,8880,8880,8880,0
|
|
20241007,174300,3379494400,8880,8880,8880,8880,0
|
|
20241007,174200,3379494400,8880,8880,8880,8880,0
|
|
20241007,174100,3379494400,8880,8880,8880,8880,0
|
|
20241007,174000,3379494400,8880,8880,8880,8880,0
|
|
20241007,173900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,173800,3379494400,8880,8880,8880,8880,0
|
|
20241007,173700,3379494400,8880,8880,8880,8880,0
|
|
20241007,173600,3379494400,8880,8880,8880,8880,0
|
|
20241007,173500,3379494400,8880,8880,8880,8880,0
|
|
20241007,173400,3379494400,8880,8880,8880,8880,0
|
|
20241007,173300,3379494400,8880,8880,8880,8880,0
|
|
20241007,173200,3379494400,8880,8880,8880,8880,0
|
|
20241007,173100,3379494400,8880,8880,8880,8880,0
|
|
20241007,173000,3379494400,8880,8880,8880,8880,0
|
|
20241007,172900,3379494400,8880,8880,8880,8880,0
|
|
20241007,172800,3379494400,8880,8880,8880,8880,0
|
|
20241007,172700,3379494400,8880,8880,8880,8880,0
|
|
20241007,172600,3379494400,8880,8880,8880,8880,0
|
|
20241007,172500,3379494400,8880,8880,8880,8880,0
|
|
20241007,172400,3379494400,8880,8880,8880,8880,0
|
|
20241007,172300,3379494400,8880,8880,8880,8880,0
|
|
20241007,172200,3379494400,8880,8880,8880,8880,0
|
|
20241007,172100,3379494400,8880,8880,8880,8880,0
|
|
20241007,172000,3379494400,8880,8880,8880,8880,0
|
|
20241007,171900,3379494400,8880,8880,8880,8880,0
|
|
20241007,171800,3379494400,8880,8880,8880,8880,0
|
|
20241007,171700,3379494400,8880,8880,8880,8880,0
|
|
20241007,171600,3379494400,8880,8880,8880,8880,0
|
|
20241007,171500,3379494400,8880,8880,8880,8880,0
|
|
20241007,171400,3379494400,8880,8880,8880,8880,0
|
|
20241007,171300,3379494400,8880,8880,8880,8880,0
|
|
20241007,171200,3379494400,8880,8880,8880,8880,0
|
|
20241007,171100,3379494400,8880,8880,8880,8880,0
|
|
20241007,171000,3379494400,8880,8880,8880,8880,0
|
|
20241007,170900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,170800,3379494400,8880,8880,8880,8880,0
|
|
20241007,170700,3379494400,8880,8880,8880,8880,0
|
|
20241007,170600,3379494400,8880,8880,8880,8880,0
|
|
20241007,170500,3379494400,8880,8880,8880,8880,0
|
|
20241007,170400,3379494400,8880,8880,8880,8880,0
|
|
20241007,170300,3379494400,8880,8880,8880,8880,0
|
|
20241007,170200,3379494400,8880,8880,8880,8880,0
|
|
20241007,170100,3379494400,8880,8880,8880,8880,0
|
|
20241007,170000,3379494400,8880,8880,8880,8880,0
|
|
20241007,165900,3379494400,8880,8880,8880,8880,0
|
|
20241007,165800,3379494400,8880,8880,8880,8880,0
|
|
20241007,165700,3379494400,8880,8880,8880,8880,0
|
|
20241007,165600,3379494400,8880,8880,8880,8880,0
|
|
20241007,165500,3379494400,8880,8880,8880,8880,0
|
|
20241007,165400,3379494400,8880,8880,8880,8880,0
|
|
20241007,165300,3379494400,8880,8880,8880,8880,0
|
|
20241007,165200,3379494400,8880,8880,8880,8880,0
|
|
20241007,165100,3379494400,8880,8880,8880,8880,0
|
|
20241007,165000,3379494400,8880,8880,8880,8880,0
|
|
20241007,164900,3379494400,8880,8880,8880,8880,0
|
|
20241007,164800,3379494400,8880,8880,8880,8880,0
|
|
20241007,164700,3379494400,8880,8880,8880,8880,0
|
|
20241007,164600,3379494400,8880,8880,8880,8880,0
|
|
20241007,164500,3379494400,8880,8880,8880,8880,0
|
|
20241007,164400,3379494400,8880,8880,8880,8880,0
|
|
20241007,164300,3379494400,8880,8880,8880,8880,0
|
|
20241007,164200,3379494400,8880,8880,8880,8880,0
|
|
20241007,164100,3379494400,8880,8880,8880,8880,0
|
|
20241007,164000,3379494400,8880,8880,8880,8880,0
|
|
20241007,163900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,163800,3379494400,8880,8880,8880,8880,0
|
|
20241007,163700,3379494400,8880,8880,8880,8880,0
|
|
20241007,163600,3379494400,8880,8880,8880,8880,0
|
|
20241007,163500,3379494400,8880,8880,8880,8880,0
|
|
20241007,163400,3379494400,8880,8880,8880,8880,0
|
|
20241007,163300,3379494400,8880,8880,8880,8880,0
|
|
20241007,163200,3379494400,8880,8880,8880,8880,0
|
|
20241007,163100,3379494400,8880,8880,8880,8880,0
|
|
20241007,163000,3379494400,8880,8880,8880,8880,0
|
|
20241007,162900,3379494400,8880,8880,8880,8880,0
|
|
20241007,162800,3379494400,8880,8880,8880,8880,0
|
|
20241007,162700,3379494400,8880,8880,8880,8880,0
|
|
20241007,162600,3379494400,8880,8880,8880,8880,0
|
|
20241007,162500,3379494400,8880,8880,8880,8880,0
|
|
20241007,162400,3379494400,8880,8880,8880,8880,0
|
|
20241007,162300,3379494400,8880,8880,8880,8880,0
|
|
20241007,162200,3379494400,8880,8880,8880,8880,0
|
|
20241007,162100,3379494400,8880,8880,8880,8880,0
|
|
20241007,162000,3379494400,8880,8880,8880,8880,0
|
|
20241007,161900,3379494400,8880,8880,8880,8880,0
|
|
20241007,161800,3379494400,8880,8880,8880,8880,0
|
|
20241007,161700,3379494400,8880,8880,8880,8880,0
|
|
20241007,161600,3379494400,8880,8880,8880,8880,0
|
|
20241007,161500,3379494400,8880,8880,8880,8880,0
|
|
20241007,161400,3379494400,8880,8880,8880,8880,0
|
|
20241007,161300,3379494400,8880,8880,8880,8880,0
|
|
20241007,161200,3379494400,8880,8880,8880,8880,0
|
|
20241007,161100,3379494400,8880,8880,8880,8880,0
|
|
20241007,161000,3379494400,8880,8880,8880,8880,0
|
|
20241007,160900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,160800,3379494400,8880,8880,8880,8880,0
|
|
20241007,160700,3379494400,8880,8880,8880,8880,0
|
|
20241007,160600,3379494400,8880,8880,8880,8880,0
|
|
20241007,160500,3379494400,8880,8880,8880,8880,0
|
|
20241007,160400,3379494400,8880,8880,8880,8880,0
|
|
20241007,160300,3379494400,8880,8880,8880,8880,0
|
|
20241007,160200,3379494400,8880,8880,8880,8880,0
|
|
20241007,160100,3379494400,8880,8880,8880,8880,0
|
|
20241007,160000,3379494400,8880,8880,8880,8880,0
|
|
20241007,155900,3379494400,8880,8880,8880,8880,0
|
|
20241007,155800,3379494400,8880,8880,8880,8880,0
|
|
20241007,155700,3379494400,8880,8880,8880,8880,0
|
|
20241007,155600,3379494400,8880,8880,8880,8880,0
|
|
20241007,155500,3379494400,8880,8880,8880,8880,0
|
|
20241007,155400,3379494400,8880,8880,8880,8880,0
|
|
20241007,155300,3379494400,8880,8880,8880,8880,0
|
|
20241007,155200,3379494400,8880,8880,8880,8880,0
|
|
20241007,155100,3379494400,8880,8880,8880,8880,0
|
|
20241007,155000,3379494400,8880,8880,8880,8880,0
|
|
20241007,154900,3379494400,8880,8880,8880,8880,0
|
|
20241007,154800,3379494400,8880,8880,8880,8880,0
|
|
20241007,154700,3379494400,8880,8880,8880,8880,0
|
|
20241007,154600,3379494400,8880,8880,8880,8880,0
|
|
20241007,154500,3379494400,8880,8880,8880,8880,0
|
|
20241007,154400,3379494400,8880,8880,8880,8880,0
|
|
20241007,154300,3379494400,8880,8880,8880,8880,0
|
|
20241007,154200,3379494400,8880,8880,8880,8880,0
|
|
20241007,154100,3379494400,8880,8880,8880,8880,0
|
|
20241007,154000,3379494400,8880,8880,8880,8880,0
|
|
20241007,153900,3379494400,8880,8880,8880,8880,11838
|
|
20241007,153800,3379494400,8880,8880,8880,8880,0
|
|
20241007,153700,3379494400,8880,8880,8880,8880,0
|
|
20241007,153600,3379494400,8880,8880,8880,8880,0
|
|
20241007,153500,3379494400,8880,8880,8880,8880,0
|
|
20241007,153400,3379494400,8880,8880,8880,8880,0
|
|
20241007,153300,3379494400,8880,8880,8880,8880,0
|
|
20241007,153200,3379494400,8880,8880,8880,8880,0
|
|
20241007,153100,3379494400,8880,8880,8880,8880,0
|
|
20241007,153000,3379494400,8880,8880,8880,8880,11838
|
|
20241007,152900,3274372960,8860,8860,8860,8860,0
|
|
20241007,152800,3274372960,8860,8860,8860,8860,0
|
|
20241007,152700,3274372960,8860,8860,8860,8860,0
|
|
20241007,152600,3274372960,8860,8860,8860,8860,0
|
|
20241007,152500,3274372960,8860,8860,8860,8860,0
|
|
20241007,152400,3274372960,8860,8860,8860,8860,0
|
|
20241007,152300,3274372960,8860,8860,8860,8860,0
|
|
20241007,152200,3274372960,8860,8860,8860,8860,0
|
|
20241007,152100,3274372960,8860,8860,8860,8860,0
|
|
20241007,152000,3274372960,8860,8860,8860,8860,0
|
|
20241007,151900,3274372960,8860,8860,8870,8860,682
|
|
20241007,151800,3268326860,8860,8860,8870,8860,528
|
|
20241007,151700,3263648470,8870,8870,8870,8860,701
|
|
20241007,151600,3257437330,8860,8870,8870,8860,2664
|
|
20241007,151500,3233834270,8860,8860,8870,8860,766
|
|
20241007,151400,3227047480,8870,8860,8870,8860,471
|
|
20241007,151300,3222874210,8860,8870,8870,8860,334
|
|
20241007,151200,3219913410,8860,8870,8870,8860,584
|
|
20241007,151100,3214735310,8880,8870,8880,8870,1413
|
|
20241007,151000,3202201960,8870,8880,8880,8870,496
|
|
20241007,150900,3197802340,8880,8880,8890,8880,3591
|
|
20241007,150800,3165914050,8880,8890,8890,8880,874
|
|
20241007,150700,3158152360,8880,8890,8890,8880,179
|
|
20241007,150600,3156561080,8890,8890,8890,8880,12
|
|
20241007,150500,3156454450,8890,8890,8890,8890,73
|
|
20241007,150400,3155805480,8890,8890,8890,8890,1163
|
|
20241007,150300,3145466410,8890,8890,8890,8890,7
|
|
20241007,150200,3145404180,8890,8890,8890,8890,87
|
|
20241007,150100,3144630750,8890,8890,8900,8890,1528
|
|
20241007,150000,3131045510,8900,8900,8900,8900,1
|
|
20241007,145900,3131036610,8890,8890,8890,8890,532
|
|
20241007,145800,3126307130,8890,8890,8890,8890,19
|
|
20241007,145700,3126138220,8890,8890,8890,8890,960
|
|
20241007,145600,3117603820,8890,8890,8890,8890,3
|
|
20241007,145500,3117577150,8880,8890,8890,8880,981
|
|
20241007,145400,3108857230,8890,8890,8890,8890,7
|
|
20241007,145300,3108795000,8890,8890,8890,8890,86
|
|
20241007,145200,3108030460,8890,8890,8890,8890,1461
|
|
20241007,145100,3095042170,8890,8890,8890,8890,302
|
|
20241007,145000,3092357390,8880,8880,8880,8880,92
|
|
20241007,144900,3091540430,8880,8900,8900,8880,22
|
|
20241007,144800,3091345030,8890,8880,8890,8880,2153
|
|
20241007,144700,3072206370,8880,8880,8890,8880,263
|
|
20241007,144600,3069870900,8880,8890,8890,8880,67
|
|
20241007,144500,3069275930,8890,8890,8890,8890,45
|
|
20241007,144400,3068875880,8890,8890,8890,8890,2
|
|
20241007,144300,3068858100,8880,8880,8880,8880,250
|
|
20241007,144200,3066638100,8880,8870,8880,8870,144
|
|
20241007,144100,3065360770,8880,8890,8890,8880,583
|
|
20241007,144000,3060183630,8890,8880,8890,8880,75
|
|
20241007,143900,3059517530,8870,8890,8890,8870,3012
|
|
20241007,143800,3032785330,8890,8880,8890,8880,180
|
|
20241007,143700,3031186240,8890,8890,8890,8880,320
|
|
20241007,143600,3028341940,8890,8890,8890,8890,51
|
|
20241007,143500,3027888550,8890,8890,8890,8890,337
|
|
20241007,143400,3024892620,8890,8890,8890,8880,30
|
|
20241007,143300,3024626070,8890,8900,8900,8890,2419
|
|
20241007,143200,3003120610,8900,8900,8900,8900,0
|
|
20241007,143100,3003120610,8900,8900,8900,8890,28
|
|
20241007,143000,3002871560,8900,8880,8900,8880,17
|
|
20241007,142900,3002720390,8900,8900,8900,8890,1244
|
|
20241007,142800,2991661180,8900,8900,8900,8900,1468
|
|
20241007,142700,2978595980,8900,8900,8900,8900,776
|
|
20241007,142600,2971689580,8890,8900,8900,8890,400
|
|
20241007,142500,2968133560,8900,8900,8900,8900,543
|
|
20241007,142400,2963300860,8900,8900,8900,8890,314
|
|
20241007,142300,2960506280,8900,8900,8900,8900,675
|
|
20241007,142200,2954498780,8900,8900,8900,8900,200
|
|
20241007,142100,2952718780,8900,8900,8900,8890,114
|
|
20241007,142000,2951705280,8890,8900,8900,8890,2242
|
|
20241007,141900,2931761510,8890,8890,8890,8880,1011
|
|
20241007,141800,2922773800,8890,8880,8890,8880,594
|
|
20241007,141700,2917498840,8880,8880,8880,8870,15
|
|
20241007,141600,2917365720,8870,8880,8880,8870,81
|
|
20241007,141500,2916647230,8870,8870,8870,8870,2
|
|
20241007,141400,2916629490,8870,8880,8880,8870,14
|
|
20241007,141300,2916505290,8880,8870,8880,8870,9
|
|
20241007,141200,2916425450,8870,8880,8880,8870,1250
|
|
20241007,141100,2905329530,8890,8880,8890,8870,85
|
|
20241007,141000,2904574610,8890,8890,8890,8880,329
|
|
20241007,140900,2901652880,8880,8880,8880,8880,406
|
|
20241007,140800,2898047600,8880,8880,8880,8870,14
|
|
20241007,140700,2897923370,8880,8880,8880,8860,3056
|
|
20241007,140600,2870845840,8880,8870,8880,8870,1575
|
|
20241007,140500,2856875260,8870,8880,8880,8870,114
|
|
20241007,140400,2855863030,8880,8880,8880,8870,381
|
|
20241007,140300,2852479830,8880,8880,8880,8870,15
|
|
20241007,140200,2852346660,8870,8870,8870,8870,25
|
|
20241007,140100,2852124910,8870,8880,8890,8870,1112
|
|
20241007,140000,2842260340,8870,8890,8890,8860,3256
|
|
20241007,135900,2813381260,8880,8880,8880,8880,29
|
|
20241007,135800,2813123740,8890,8880,8890,8880,2080
|
|
20241007,135700,2794652630,8890,8880,8890,8880,3
|
|
20241007,135600,2794625980,8890,8890,8890,8880,2106
|
|
20241007,135500,2775924010,8890,8880,8890,8880,9
|
|
20241007,135400,2775844080,8890,8890,8890,8870,815
|
|
20241007,135300,2768606770,8880,8870,8890,8870,447
|
|
20241007,135200,2764636320,8880,8870,8880,8870,2280
|
|
20241007,135100,2744412090,8870,8890,8890,8870,366
|
|
20241007,135000,2741162140,8890,8880,8890,8880,219
|
|
20241007,134900,2739215420,8880,8880,8880,8880,8
|
|
20241007,134800,2739144380,8890,8880,8890,8880,64
|
|
20241007,134700,2738575440,8890,8890,8890,8880,819
|
|
20241007,134600,2731294620,8890,8890,8890,8880,1060
|
|
20241007,134500,2721881300,8880,8880,8890,8880,82
|
|
20241007,134400,2721152540,8880,8880,8880,8880,8
|
|
20241007,134300,2721081500,8870,8890,8890,8870,3861
|
|
20241007,134200,2686802790,8910,8890,8910,8890,1038
|
|
20241007,134100,2677574850,8890,8900,8910,8890,1479
|
|
20241007,134000,2664419080,8900,8900,8910,8890,45
|
|
20241007,133900,2664018590,8920,8920,8920,8890,431
|
|
20241007,133800,2660181120,8900,8890,8920,8890,4219
|
|
20241007,133700,2622593410,8900,8900,8900,8890,168
|
|
20241007,133600,2621099080,8890,8900,8900,8890,728
|
|
20241007,133500,2614626860,8900,8890,8900,8890,101
|
|
20241007,133400,2613728190,8890,8890,8900,8890,49
|
|
20241007,133300,2613292480,8900,8890,8900,8890,205
|
|
20241007,133200,2611468000,8900,8890,8900,8890,73
|
|
20241007,133100,2610818380,8890,8900,8900,8890,134
|
|
20241007,133000,2609627060,8900,8890,8900,8890,1599
|
|
20241007,132900,2595411080,8900,8890,8900,8890,10
|
|
20241007,132800,2595322170,8890,8890,8900,8890,70
|
|
20241007,132700,2594699260,8890,8890,8890,8890,2
|
|
20241007,132600,2594681480,8900,8890,8900,8890,133
|
|
20241007,132500,2593497860,8900,8890,8900,8890,10
|
|
20241007,132400,2593408940,8900,8900,8900,8890,726
|
|
20241007,132300,2586949090,8900,8890,8900,8890,20
|
|
20241007,132200,2586771170,8900,8890,8900,8880,607
|
|
20241007,132100,2581374450,8890,8880,8890,8880,330
|
|
20241007,132000,2578441670,8890,8880,8890,8880,100
|
|
20241007,131900,2577552990,8890,8880,8890,8880,68
|
|
20241007,131800,2576948550,8890,8890,8900,8890,835
|
|
20241007,131700,2569525390,8900,8890,8900,8890,71
|
|
20241007,131600,2568893580,8890,8890,8900,8890,227
|
|
20241007,131500,2566874350,8900,8880,8900,8880,92
|
|
20241007,131400,2566056370,8880,8890,8890,8880,78
|
|
20241007,131300,2565363100,8900,8890,8900,8880,396
|
|
20241007,131200,2561845900,8880,8890,8900,8880,44
|
|
20241007,131100,2561454860,8890,8890,8900,8890,276
|
|
20241007,131000,2559000720,8890,8890,8900,8890,23
|
|
20241007,130900,2558796130,8890,8890,8900,8890,161
|
|
20241007,130800,2557364340,8900,8900,8900,8900,112
|
|
20241007,130700,2556367540,8900,8890,8900,8890,159
|
|
20241007,130600,2554953530,8890,8900,8900,8890,72
|
|
20241007,130500,2554312810,8890,8900,8900,8890,1403
|
|
20241007,130400,2541826130,8890,8900,8900,8890,2464
|
|
20241007,130300,2519896610,8900,8910,8910,8900,221
|
|
20241007,130200,2517929690,8900,8900,8910,8900,64
|
|
20241007,130100,2517359490,8900,8900,8910,8900,466
|
|
20241007,130000,2513209080,8900,8890,8900,8890,274
|
|
20241007,125900,2510772590,8890,8900,8900,8890,16
|
|
20241007,125800,2510630220,8890,8900,8900,8890,71
|
|
20241007,125700,2509998410,8890,8900,8900,8890,118
|
|
20241007,125600,2508948290,8890,8900,8900,8890,52
|
|
20241007,125500,2508485510,8890,8900,8900,8890,19
|
|
20241007,125400,2508316490,8890,8890,8900,8880,534
|
|
20241007,125300,2503572900,8890,8900,8900,8890,214
|
|
20241007,125200,2501668310,8900,8900,8910,8870,3779
|
|
20241007,125100,2468106140,8900,8900,8910,8900,332
|
|
20241007,125000,2465150740,8900,8910,8910,8900,4
|
|
20241007,124900,2465115120,8900,8900,8910,8900,94
|
|
20241007,124800,2464277770,8900,8910,8910,8900,18
|
|
20241007,124700,2464117470,8910,8910,8910,8900,74
|
|
20241007,124600,2463458230,8900,8900,8900,8900,9
|
|
20241007,124500,2463378130,8890,8910,8910,8890,441
|
|
20241007,124400,2459451310,8900,8900,8910,8900,879
|
|
20241007,124300,2451628110,8910,8910,8910,8900,59
|
|
20241007,124200,2451102500,8910,8910,8910,8900,212
|
|
20241007,124100,2449215160,8900,8900,8900,8890,21
|
|
20241007,124000,2449028280,8890,8910,8910,8890,165
|
|
20241007,123900,2447559370,8900,8910,8910,8900,208
|
|
20241007,123800,2445706170,8910,8900,8910,8900,20
|
|
20241007,123700,2445528070,8900,8910,8910,8890,190
|
|
20241007,123600,2443838750,8900,8910,8910,8900,98
|
|
20241007,123500,2442965650,8900,8900,8910,8900,238
|
|
20241007,123400,2440847310,8900,8890,8900,8890,188
|
|
20241007,123300,2439175410,8890,8900,8900,8890,113
|
|
20241007,123200,2438170740,8900,8910,8910,8900,1525
|
|
20241007,123100,2424583000,8910,8900,8910,8890,3233
|
|
20241007,123000,2395791680,8900,8900,8900,8890,60
|
|
20241007,122900,2395257760,8890,8900,8900,8890,38
|
|
20241007,122800,2394919800,8900,8890,8900,8890,119
|
|
20241007,122700,2393860830,8890,8900,8900,8890,175
|
|
20241007,122600,2392303420,8890,8900,8900,8890,204
|
|
20241007,122500,2390489750,8900,8900,8900,8890,180
|
|
20241007,122400,2388887930,8890,8900,8900,8890,28
|
|
20241007,122300,2388638810,8890,8900,8900,8890,84
|
|
20241007,122200,2387891550,8900,8900,8900,8890,161
|
|
20241007,122100,2386458730,8880,8890,8900,8880,289
|
|
20241007,122000,2383888320,8900,8900,8900,8890,271
|
|
20241007,121900,2381476470,8890,8890,8900,8880,159
|
|
20241007,121800,2380061550,8890,8890,8890,8880,19
|
|
20241007,121700,2379892720,8890,8900,8900,8880,171
|
|
20241007,121600,2378373680,8890,8890,8890,8880,1018
|
|
20241007,121500,2369323740,8890,8890,8890,8880,269
|
|
20241007,121400,2366932410,8890,8890,8890,8880,375
|
|
20241007,121300,2363598680,8890,8890,8890,8880,50
|
|
20241007,121200,2363154260,8880,8890,8890,8880,70
|
|
20241007,121100,2362532140,8880,8890,8890,8880,14
|
|
20241007,121000,2362407700,8880,8890,8890,8880,199
|
|
20241007,120900,2360639370,8880,8880,8890,8880,83
|
|
20241007,120800,2359902230,8880,8890,8890,8880,53
|
|
20241007,120700,2359431080,8890,8890,8900,8890,235
|
|
20241007,120600,2357341910,8880,8890,8890,8870,399
|
|
20241007,120500,2353799890,8890,8890,8890,8880,37
|
|
20241007,120400,2353470980,8890,8880,8890,8870,90
|
|
20241007,120300,2352672510,8890,8890,8890,8880,146
|
|
20241007,120200,2351374680,8890,8890,8890,8880,53
|
|
20241007,120100,2350903650,8890,8880,8890,8880,47
|
|
20241007,120000,2350486140,8880,8890,8890,8870,484
|
|
20241007,115900,2346183490,8890,8890,8890,8880,436
|
|
20241007,115800,2342310440,8880,8890,8890,8880,19
|
|
20241007,115700,2342141620,8880,8890,8890,8880,175
|
|
20241007,115600,2340587100,8880,8890,8890,8880,212
|
|
20241007,115500,2338704440,8880,8870,8890,8870,427
|
|
20241007,115400,2334914180,8880,8870,8880,8870,37
|
|
20241007,115300,2334585870,8880,8870,8880,8870,178
|
|
20241007,115200,2333006510,8870,8870,8870,8860,20
|
|
20241007,115100,2332829190,8870,8870,8870,8860,88
|
|
20241007,115000,2332048710,8870,8870,8870,8860,12
|
|
20241007,114900,2331942280,8850,8890,8890,8850,5450
|
|
20241007,114800,2283647390,8880,8880,8880,8880,8
|
|
20241007,114700,2283576350,8890,8890,8890,8880,1193
|
|
20241007,114600,2272970660,8880,8890,8890,8880,58
|
|
20241007,114500,2272455120,8880,8890,8890,8880,30
|
|
20241007,114400,2272188500,8880,8890,8890,8880,64
|
|
20241007,114300,2271619660,8880,8870,8880,8870,108
|
|
20241007,114200,2270660700,8890,8880,8890,8870,272
|
|
20241007,114100,2268244690,8880,8870,8880,8870,38
|
|
20241007,114000,2267907530,8870,8880,8880,8870,68
|
|
20241007,113900,2267303810,8870,8880,8880,8870,152
|
|
20241007,113800,2265954060,8880,8880,8880,8870,13
|
|
20241007,113700,2265838700,8890,8880,8890,8870,262
|
|
20241007,113600,2263512820,8880,8870,8880,8870,408
|
|
20241007,113500,2259893140,8880,8880,8880,8880,1550
|
|
20241007,113400,2246129140,8890,8900,8900,8890,62
|
|
20241007,113300,2245577860,8880,8900,8900,8880,118
|
|
20241007,113200,2244527990,8900,8900,8900,8890,110
|
|
20241007,113100,2243549960,8890,8900,8900,8890,2295
|
|
20241007,113000,2223146850,8900,8890,8900,8890,197
|
|
20241007,112900,2221395130,8900,8890,8900,8890,71
|
|
20241007,112800,2220763410,8900,8900,8900,8890,525
|
|
20241007,112700,2216091060,8900,8900,8900,8890,213
|
|
20241007,112600,2214195440,8900,8890,8900,8890,374
|
|
20241007,112500,2210866960,8900,8900,8900,8890,69
|
|
20241007,112400,2210252940,8900,8890,8900,8890,10
|
|
20241007,112300,2210164020,8890,8900,8900,8890,130
|
|
20241007,112200,2209007670,8900,8900,8900,8890,21
|
|
20241007,112100,2208820850,8900,8890,8900,8890,627
|
|
20241007,112000,2203246210,8900,8900,8910,8900,1177
|
|
20241007,111900,2192770380,8900,8900,8910,8900,532
|
|
20241007,111800,2188035460,8900,8910,8910,8900,63
|
|
20241007,111700,2187474220,8910,8900,8910,8900,34
|
|
20241007,111600,2187171320,8910,8910,8910,8900,227
|
|
20241007,111500,2185148830,8910,8900,8910,8900,122
|
|
20241007,111400,2184062930,8900,8900,8910,8900,54
|
|
20241007,111300,2183581820,8910,8900,8910,8900,18
|
|
20241007,111200,2183421520,8910,8910,8910,8900,68
|
|
20241007,111100,2182815720,8910,8910,8910,8900,120
|
|
20241007,111000,2181747320,8910,8900,8910,8900,153
|
|
20241007,110900,2180384410,8900,8910,8910,8900,687
|
|
20241007,110800,2174269840,8910,8900,8910,8900,196
|
|
20241007,110700,2172524840,8900,8910,8910,8900,60
|
|
20241007,110600,2171990340,8910,8900,8910,8900,890
|
|
20241007,110500,2164068520,8910,8900,8910,8900,13
|
|
20241007,110400,2163952730,8890,8890,8910,8890,1210
|
|
20241007,110300,2153191680,8900,8890,8900,8890,58
|
|
20241007,110200,2152675560,8900,8900,8900,8900,274
|
|
20241007,110100,2150236960,8900,8910,8910,8900,366
|
|
20241007,110000,2146978940,8900,8890,8900,8890,153
|
|
20241007,105900,2145617390,8890,8880,8890,8870,387
|
|
20241007,105800,2142179350,8880,8870,8880,8870,122
|
|
20241007,105700,2141096070,8880,8880,8880,8870,165
|
|
20241007,105600,2139631750,8880,8870,8880,8870,4
|
|
20241007,105500,2139596250,8880,8870,8880,8870,560
|
|
20241007,105400,2134623530,8880,8870,8880,8870,46
|
|
20241007,105300,2134215130,8870,8870,8870,8870,2
|
|
20241007,105200,2134197390,8860,8860,8860,8860,3187
|
|
20241007,105100,2105960570,8870,8870,8870,8860,538
|
|
20241007,105000,2101193590,8870,8870,8880,8870,5162
|
|
20241007,104900,2055406440,8870,8870,8880,8870,19
|
|
20241007,104800,2055237840,8880,8880,8880,8880,6267
|
|
20241007,104700,1999586880,8880,8880,8880,8880,512
|
|
20241007,104600,1995040320,8890,8880,8890,8880,312
|
|
20241007,104500,1992266720,8890,8880,8890,8880,13
|
|
20241007,104400,1992151230,8880,8900,8910,8880,1286
|
|
20241007,104300,1980728100,8890,8900,8910,8890,718
|
|
20241007,104200,1974343970,8900,8870,8900,8870,5871
|
|
20241007,104100,1922240580,8870,8870,8870,8870,920
|
|
20241007,104000,1914080180,8870,8870,8870,8870,227
|
|
20241007,103900,1912066690,8880,8870,8880,8870,1869
|
|
20241007,103800,1895488600,8870,8880,8880,8870,304
|
|
20241007,103700,1892792100,8870,8870,8870,8870,464
|
|
20241007,103600,1888676420,8860,8860,8880,8860,5207
|
|
20241007,103500,1842538940,8870,8900,8900,8870,5645
|
|
20241007,103400,1792420470,8900,8900,8900,8900,2
|
|
20241007,103300,1792402670,8890,8920,8920,8890,4622
|
|
20241007,103200,1751247860,8910,8920,8930,8910,4101
|
|
20241007,103100,1714657560,8940,8940,8940,8940,2
|
|
20241007,103000,1714639680,8920,8930,8940,8920,2335
|
|
20241007,102900,1693771540,8930,8920,8930,8920,1076
|
|
20241007,102800,1684167860,8930,8930,8940,8930,601
|
|
20241007,102700,1678800920,8920,8930,8930,8920,230
|
|
20241007,102600,1676747130,8940,8920,8940,8920,345
|
|
20241007,102500,1673662900,8940,8940,8940,8940,55
|
|
20241007,102400,1673171200,8940,8930,8940,8930,572
|
|
20241007,102300,1668057530,8940,8930,8940,8920,880
|
|
20241007,102200,1660205810,8950,8950,8950,8950,51
|
|
20241007,102100,1659749360,8950,8950,8950,8950,4
|
|
20241007,102000,1659713560,8920,8920,8950,8920,171
|
|
20241007,101900,1658185510,8920,8950,8950,8920,182
|
|
20241007,101800,1656559240,8950,8920,8950,8920,2616
|
|
20241007,101700,1633169030,8920,8930,8940,8920,290
|
|
20241007,101600,1630580370,8940,8940,8940,8920,105
|
|
20241007,101500,1629643670,8920,8940,8940,8910,1012
|
|
20241007,101400,1620616470,8920,8940,8940,8920,1765
|
|
20241007,101300,1604868560,8940,8930,8940,8930,172
|
|
20241007,101200,1603332580,8930,8920,8940,8920,580
|
|
20241007,101100,1598149510,8930,8940,8940,8930,23
|
|
20241007,101000,1597944090,8930,8920,8930,8920,365
|
|
20241007,100900,1594685090,8920,8940,8940,8920,1464
|
|
20241007,100800,1581619570,8950,8940,8950,8940,602
|
|
20241007,100700,1576235440,8940,8950,8950,8940,1433
|
|
20241007,100600,1563415420,8940,8950,8960,8940,766
|
|
20241007,100500,1556561500,8950,8940,8950,8940,1515
|
|
20241007,100400,1543002770,8940,8940,8940,8940,100
|
|
20241007,100300,1542108770,8940,8940,8940,8930,912
|
|
20241007,100200,1533955790,8940,8950,8950,8920,3203
|
|
20241007,100100,1505383840,8950,8920,8960,8920,1821
|
|
20241007,100000,1489124840,8960,8920,8960,8910,2860
|
|
20241007,095900,1463550550,8930,8920,8930,8920,80
|
|
20241007,095800,1462836850,8930,8920,8930,8920,133
|
|
20241007,095700,1461650310,8920,8920,8930,8920,49
|
|
20241007,095600,1461213190,8930,8920,8940,8920,1193
|
|
20241007,095500,1450561290,8920,8930,8930,8910,570
|
|
20241007,095400,1445476700,8920,8920,8920,8900,4381
|
|
20241007,095300,1406434860,8920,8930,8930,8920,2929
|
|
20241007,095200,1380295750,8940,8950,8950,8940,375
|
|
20241007,095100,1376943140,8950,8950,8950,8940,2229
|
|
20241007,095000,1356994960,8940,8940,8950,8940,476
|
|
20241007,094900,1352739470,8940,8960,8970,8940,1026
|
|
20241007,094800,1343554210,8970,8970,8980,8960,5089
|
|
20241007,094700,1297899180,8960,8980,8980,8960,1750
|
|
20241007,094600,1282202200,8970,8970,8980,8970,1706
|
|
20241007,094500,1266885670,8980,8970,8980,8960,1628
|
|
20241007,094400,1252286810,8970,8990,8990,8960,4860
|
|
20241007,094300,1208656890,8990,8980,8990,8970,2482
|
|
20241007,094200,1186364930,8990,8960,8990,8950,12408
|
|
20241007,094100,1074941530,8950,8940,8950,8930,6924
|
|
20241007,094000,1012996390,8950,8920,8950,8920,5360
|
|
20241007,093900,965112340,8920,8870,8920,8870,6360
|
|
20241007,093800,908581290,8880,8860,8880,8860,1523
|
|
20241007,093700,895082180,8870,8880,8880,8870,2407
|
|
20241007,093600,873720890,8880,8900,8900,8880,1895
|
|
20241007,093500,856874770,8890,8920,8920,8890,1952
|
|
20241007,093400,839489750,8920,8910,8920,8890,5359
|
|
20241007,093300,791761690,8910,8920,8940,8910,7845
|
|
20241007,093200,721734730,8920,8870,8920,8860,9615
|
|
20241007,093100,636260120,8860,8850,8880,8840,6921
|
|
20241007,093000,574959720,8840,8820,8840,8810,2953
|
|
20241007,092900,548874990,8810,8810,8830,8810,1830
|
|
20241007,092800,532738800,8810,8800,8810,8800,284
|
|
20241007,092700,530238560,8790,8750,8790,8750,6267
|
|
20241007,092600,475250100,8750,8740,8760,8740,1613
|
|
20241007,092500,461136450,8740,8740,8750,8730,2278
|
|
20241007,092400,441234660,8720,8720,8730,8720,920
|
|
20241007,092300,433209720,8720,8750,8750,8720,3422
|
|
20241007,092200,403286420,8740,8730,8740,8720,5215
|
|
20241007,092100,357749090,8730,8730,8730,8730,10
|
|
20241007,092000,357661790,8750,8760,8760,8720,6065
|
|
20241007,091900,304679760,8760,8770,8770,8760,1625
|
|
20241007,091800,290442740,8770,8780,8790,8770,1617
|
|
20241007,091700,276258010,8790,8800,8800,8790,2376
|
|
20241007,091600,255369930,8800,8810,8810,8790,5204
|
|
20241007,091500,209575480,8810,8810,8810,8810,449
|
|
20241007,091400,205619790,8810,8800,8810,8800,65
|
|
20241007,091300,205047740,8800,8800,8800,8800,873
|
|
20241007,091200,197365340,8800,8790,8800,8790,100
|
|
20241007,091100,196485490,8790,8790,8790,8790,44
|
|
20241007,091000,196098730,8790,8770,8790,8770,1967
|
|
20241007,090900,178819150,8770,8780,8780,8770,566
|
|
20241007,090800,173853520,8780,8790,8790,8770,4723
|
|
20241007,090700,132384680,8790,8800,8800,8790,844
|
|
20241007,090600,124964320,8800,8800,8810,8790,1368
|
|
20241007,090500,112919250,8790,8810,8810,8790,1202
|
|
20241007,090400,102342830,8810,8830,8830,8800,1468
|
|
20241007,090300,89389340,8830,8810,8850,8800,635
|
|
20241007,090200,83780380,8810,8800,8840,8800,2854
|
|
20241007,090100,58647530,8790,8790,8800,8760,531
|
|
20241007,090000,53985860,8780,8740,8790,8740,6171
|