704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204100,23200,11700,11700,11700,11700,1
|
|
20230728,204000,23200,11700,11700,11700,11700,0
|
|
20230728,203900,23200,11700,11700,11700,11700,0
|
|
20230728,203800,23200,11700,11700,11700,11700,0
|
|
20230728,203700,23200,11700,11700,11700,11700,0
|
|
20230728,203600,23200,11700,11700,11700,11700,0
|
|
20230728,203500,23200,11700,11700,11700,11700,0
|
|
20230728,203400,23200,11700,11700,11700,11700,0
|
|
20230728,203300,23200,11700,11700,11700,11700,0
|
|
20230728,203200,23200,11700,11700,11700,11700,0
|
|
20230728,203100,23200,11700,11700,11700,11700,0
|
|
20230728,203000,23200,11700,11700,11700,11700,0
|
|
20230728,202900,23200,11700,11700,11700,11700,0
|
|
20230728,202800,23200,11700,11700,11700,11700,0
|
|
20230728,202700,23200,11700,11700,11700,11700,0
|
|
20230728,202600,23200,11700,11700,11700,11700,0
|
|
20230728,202500,23200,11700,11700,11700,11700,0
|
|
20230728,202400,23200,11700,11700,11700,11700,0
|
|
20230728,202300,23200,11700,11700,11700,11700,0
|
|
20230728,202200,23200,11700,11700,11700,11700,0
|
|
20230728,202100,23200,11700,11700,11700,11700,0
|
|
20230728,202000,23200,11700,11700,11700,11700,0
|
|
20230728,201900,23200,11700,11700,11700,11700,0
|
|
20230728,201800,23200,11700,11700,11700,11700,0
|
|
20230728,201700,23200,11700,11700,11700,11700,0
|
|
20230728,201600,23200,11700,11700,11700,11700,0
|
|
20230728,201500,23200,11700,11700,11700,11700,0
|
|
20230728,201400,23200,11700,11700,11700,11700,0
|
|
20230728,201300,23200,11700,11700,11700,11700,0
|
|
20230728,201200,23200,11700,11700,11700,11700,0
|
|
20230728,201100,23200,11700,11700,11700,11700,1
|
|
20230728,201000,23200,11700,11700,11700,11700,0
|
|
20230728,200900,23200,11700,11700,11700,11700,0
|
|
20230728,200800,23200,11700,11700,11700,11700,0
|
|
20230728,200700,23200,11700,11700,11700,11700,0
|
|
20230728,200600,23200,11700,11700,11700,11700,0
|
|
20230728,200500,23200,11700,11700,11700,11700,0
|
|
20230728,200400,23200,11700,11700,11700,11700,0
|
|
20230728,200300,23200,11700,11700,11700,11700,0
|
|
20230728,200200,23200,11700,11700,11700,11700,0
|
|
20230728,200100,23200,11700,11700,11700,11700,0
|
|
20230728,200000,23200,11700,11700,11700,11700,0
|
|
20230728,195900,23200,11700,11700,11700,11700,0
|
|
20230728,195800,23200,11700,11700,11700,11700,0
|
|
20230728,195700,23200,11700,11700,11700,11700,0
|
|
20230728,195600,23200,11700,11700,11700,11700,0
|
|
20230728,195500,23200,11700,11700,11700,11700,0
|
|
20230728,195400,23200,11700,11700,11700,11700,0
|
|
20230728,195300,23200,11700,11700,11700,11700,0
|
|
20230728,195200,23200,11700,11700,11700,11700,0
|
|
20230728,195100,23200,11700,11700,11700,11700,0
|
|
20230728,195000,23200,11700,11700,11700,11700,0
|
|
20230728,194900,23200,11700,11700,11700,11700,0
|
|
20230728,194800,23200,11700,11700,11700,11700,0
|
|
20230728,194700,23200,11700,11700,11700,11700,0
|
|
20230728,194600,23200,11700,11700,11700,11700,0
|
|
20230728,194500,23200,11700,11700,11700,11700,0
|
|
20230728,194400,23200,11700,11700,11700,11700,0
|
|
20230728,194300,23200,11700,11700,11700,11700,0
|
|
20230728,194200,23200,11700,11700,11700,11700,0
|
|
20230728,194100,23200,11700,11700,11700,11700,1
|
|
20230728,194000,23200,11700,11700,11700,11700,0
|
|
20230728,193900,23200,11700,11700,11700,11700,0
|
|
20230728,193800,23200,11700,11700,11700,11700,0
|
|
20230728,193700,23200,11700,11700,11700,11700,0
|
|
20230728,193600,23200,11700,11700,11700,11700,0
|
|
20230728,193500,23200,11700,11700,11700,11700,0
|
|
20230728,193400,23200,11700,11700,11700,11700,0
|
|
20230728,193300,23200,11700,11700,11700,11700,0
|
|
20230728,193200,23200,11700,11700,11700,11700,0
|
|
20230728,193100,23200,11700,11700,11700,11700,0
|
|
20230728,193000,23200,11700,11700,11700,11700,0
|
|
20230728,192900,23200,11700,11700,11700,11700,0
|
|
20230728,192800,23200,11700,11700,11700,11700,0
|
|
20230728,192700,23200,11700,11700,11700,11700,0
|
|
20230728,192600,23200,11700,11700,11700,11700,0
|
|
20230728,192500,23200,11700,11700,11700,11700,0
|
|
20230728,192400,23200,11700,11700,11700,11700,0
|
|
20230728,192300,23200,11700,11700,11700,11700,0
|
|
20230728,192200,23200,11700,11700,11700,11700,0
|
|
20230728,192100,23200,11700,11700,11700,11700,0
|
|
20230728,192000,23200,11700,11700,11700,11700,0
|
|
20230728,191900,23200,11700,11700,11700,11700,0
|
|
20230728,191800,23200,11700,11700,11700,11700,0
|
|
20230728,191700,23200,11700,11700,11700,11700,0
|
|
20230728,191600,23200,11700,11700,11700,11700,0
|
|
20230728,191500,23200,11700,11700,11700,11700,0
|
|
20230728,191400,23200,11700,11700,11700,11700,0
|
|
20230728,191300,23200,11700,11700,11700,11700,0
|
|
20230728,191200,23200,11700,11700,11700,11700,0
|
|
20230728,191100,23200,11700,11700,11700,11700,1
|
|
20230728,191000,23200,11700,11700,11700,11700,0
|
|
20230728,190900,23200,11700,11700,11700,11700,0
|
|
20230728,190800,23200,11700,11700,11700,11700,0
|
|
20230728,190700,23200,11700,11700,11700,11700,0
|
|
20230728,190600,23200,11700,11700,11700,11700,0
|
|
20230728,190500,23200,11700,11700,11700,11700,0
|
|
20230728,190400,23200,11700,11700,11700,11700,0
|
|
20230728,190300,23200,11700,11700,11700,11700,0
|
|
20230728,190200,23200,11700,11700,11700,11700,0
|
|
20230728,190100,23200,11700,11700,11700,11700,0
|
|
20230728,190000,23200,11700,11700,11700,11700,0
|
|
20230728,185900,23200,11700,11700,11700,11700,0
|
|
20230728,185800,23200,11700,11700,11700,11700,0
|
|
20230728,185700,23200,11700,11700,11700,11700,0
|
|
20230728,185600,23200,11700,11700,11700,11700,0
|
|
20230728,185500,23200,11700,11700,11700,11700,0
|
|
20230728,185400,23200,11700,11700,11700,11700,0
|
|
20230728,185300,23200,11700,11700,11700,11700,0
|
|
20230728,185200,23200,11700,11700,11700,11700,0
|
|
20230728,185100,23200,11700,11700,11700,11700,0
|
|
20230728,185000,23200,11700,11700,11700,11700,0
|
|
20230728,184900,23200,11700,11700,11700,11700,0
|
|
20230728,184800,23200,11700,11700,11700,11700,0
|
|
20230728,184700,23200,11700,11700,11700,11700,0
|
|
20230728,184600,23200,11700,11700,11700,11700,0
|
|
20230728,184500,23200,11700,11700,11700,11700,0
|
|
20230728,184400,23200,11700,11700,11700,11700,0
|
|
20230728,184300,23200,11700,11700,11700,11700,0
|
|
20230728,184200,23200,11700,11700,11700,11700,0
|
|
20230728,184100,23200,11700,11700,11700,11700,1
|
|
20230728,184000,23200,11700,11700,11700,11700,0
|
|
20230728,183900,23200,11700,11700,11700,11700,0
|
|
20230728,183800,23200,11700,11700,11700,11700,0
|
|
20230728,183700,23200,11700,11700,11700,11700,0
|
|
20230728,183600,23200,11700,11700,11700,11700,0
|
|
20230728,183500,23200,11700,11700,11700,11700,0
|
|
20230728,183400,23200,11700,11700,11700,11700,0
|
|
20230728,183300,23200,11700,11700,11700,11700,0
|
|
20230728,183200,23200,11700,11700,11700,11700,0
|
|
20230728,183100,23200,11700,11700,11700,11700,0
|
|
20230728,183000,23200,11700,11700,11700,11700,0
|
|
20230728,182900,23200,11700,11700,11700,11700,0
|
|
20230728,182800,23200,11700,11700,11700,11700,0
|
|
20230728,182700,23200,11700,11700,11700,11700,0
|
|
20230728,182600,23200,11700,11700,11700,11700,0
|
|
20230728,182500,23200,11700,11700,11700,11700,0
|
|
20230728,182400,23200,11700,11700,11700,11700,0
|
|
20230728,182300,23200,11700,11700,11700,11700,0
|
|
20230728,182200,23200,11700,11700,11700,11700,0
|
|
20230728,182100,23200,11700,11700,11700,11700,0
|
|
20230728,182000,23200,11700,11700,11700,11700,0
|
|
20230728,181900,23200,11700,11700,11700,11700,0
|
|
20230728,181800,23200,11700,11700,11700,11700,0
|
|
20230728,181700,23200,11700,11700,11700,11700,0
|
|
20230728,181600,23200,11700,11700,11700,11700,0
|
|
20230728,181500,23200,11700,11700,11700,11700,0
|
|
20230728,181400,23200,11700,11700,11700,11700,0
|
|
20230728,181300,23200,11700,11700,11700,11700,0
|
|
20230728,181200,23200,11700,11700,11700,11700,0
|
|
20230728,181100,23200,11700,11700,11700,11700,1
|
|
20230728,181000,23200,11700,11700,11700,11700,0
|
|
20230728,180900,23200,11700,11700,11700,11700,0
|
|
20230728,180800,23200,11700,11700,11700,11700,0
|
|
20230728,180700,23200,11700,11700,11700,11700,0
|
|
20230728,180600,23200,11700,11700,11700,11700,0
|
|
20230728,180500,23200,11700,11700,11700,11700,0
|
|
20230728,180400,23200,11700,11700,11700,11700,0
|
|
20230728,180300,23200,11700,11700,11700,11700,0
|
|
20230728,180200,23200,11700,11700,11700,11700,0
|
|
20230728,180100,23200,11700,11700,11700,11700,0
|
|
20230728,180000,23200,11700,11700,11700,11700,0
|
|
20230728,175900,23200,11700,11700,11700,11700,0
|
|
20230728,175800,23200,11700,11700,11700,11700,0
|
|
20230728,175700,23200,11700,11700,11700,11700,0
|
|
20230728,175600,23200,11700,11700,11700,11700,0
|
|
20230728,175500,23200,11700,11700,11700,11700,0
|
|
20230728,175400,23200,11700,11700,11700,11700,0
|
|
20230728,175300,23200,11700,11700,11700,11700,0
|
|
20230728,175200,23200,11700,11700,11700,11700,0
|
|
20230728,175100,23200,11700,11700,11700,11700,0
|
|
20230728,175000,23200,11700,11700,11700,11700,0
|
|
20230728,174900,23200,11700,11700,11700,11700,0
|
|
20230728,174800,23200,11700,11700,11700,11700,0
|
|
20230728,174700,23200,11700,11700,11700,11700,0
|
|
20230728,174600,23200,11700,11700,11700,11700,0
|
|
20230728,174500,23200,11700,11700,11700,11700,0
|
|
20230728,174400,23200,11700,11700,11700,11700,0
|
|
20230728,174300,23200,11700,11700,11700,11700,0
|
|
20230728,174200,23200,11700,11700,11700,11700,0
|
|
20230728,174100,23200,11700,11700,11700,11700,1
|
|
20230728,174000,23200,11700,11700,11700,11700,0
|
|
20230728,173900,23200,11700,11700,11700,11700,0
|
|
20230728,173800,23200,11700,11700,11700,11700,0
|
|
20230728,173700,23200,11700,11700,11700,11700,0
|
|
20230728,173600,23200,11700,11700,11700,11700,0
|
|
20230728,173500,23200,11700,11700,11700,11700,0
|
|
20230728,173400,23200,11700,11700,11700,11700,0
|
|
20230728,173300,23200,11700,11700,11700,11700,0
|
|
20230728,173200,23200,11700,11700,11700,11700,0
|
|
20230728,173100,23200,11700,11700,11700,11700,0
|
|
20230728,173000,23200,11700,11700,11700,11700,0
|
|
20230728,172900,23200,11700,11700,11700,11700,0
|
|
20230728,172800,23200,11700,11700,11700,11700,0
|
|
20230728,172700,23200,11700,11700,11700,11700,0
|
|
20230728,172600,23200,11700,11700,11700,11700,0
|
|
20230728,172500,23200,11700,11700,11700,11700,0
|
|
20230728,172400,23200,11700,11700,11700,11700,0
|
|
20230728,172300,23200,11700,11700,11700,11700,0
|
|
20230728,172200,23200,11700,11700,11700,11700,0
|
|
20230728,172100,23200,11700,11700,11700,11700,0
|
|
20230728,172000,23200,11700,11700,11700,11700,0
|
|
20230728,171900,23200,11700,11700,11700,11700,0
|
|
20230728,171800,23200,11700,11700,11700,11700,0
|
|
20230728,171700,23200,11700,11700,11700,11700,0
|
|
20230728,171600,23200,11700,11700,11700,11700,0
|
|
20230728,171500,23200,11700,11700,11700,11700,0
|
|
20230728,171400,23200,11700,11700,11700,11700,0
|
|
20230728,171300,23200,11700,11700,11700,11700,0
|
|
20230728,171200,23200,11700,11700,11700,11700,0
|
|
20230728,171100,23200,11700,11700,11700,11700,1
|
|
20230728,171000,23200,11700,11700,11700,11700,0
|
|
20230728,170900,23200,11700,11700,11700,11700,0
|
|
20230728,170800,23200,11700,11700,11700,11700,0
|
|
20230728,170700,23200,11700,11700,11700,11700,0
|
|
20230728,170600,23200,11700,11700,11700,11700,0
|
|
20230728,170500,23200,11700,11700,11700,11700,0
|
|
20230728,170400,23200,11700,11700,11700,11700,0
|
|
20230728,170300,23200,11700,11700,11700,11700,0
|
|
20230728,170200,23200,11700,11700,11700,11700,0
|
|
20230728,170100,23200,11700,11700,11700,11700,0
|
|
20230728,170000,23200,11700,11700,11700,11700,0
|
|
20230728,165900,23200,11700,11700,11700,11700,0
|
|
20230728,165800,23200,11700,11700,11700,11700,0
|
|
20230728,165700,23200,11700,11700,11700,11700,0
|
|
20230728,165600,23200,11700,11700,11700,11700,0
|
|
20230728,165500,23200,11700,11700,11700,11700,0
|
|
20230728,165400,23200,11700,11700,11700,11700,0
|
|
20230728,165300,23200,11700,11700,11700,11700,0
|
|
20230728,165200,23200,11700,11700,11700,11700,0
|
|
20230728,165100,23200,11700,11700,11700,11700,0
|
|
20230728,165000,23200,11700,11700,11700,11700,0
|
|
20230728,164900,23200,11700,11700,11700,11700,0
|
|
20230728,164800,23200,11700,11700,11700,11700,0
|
|
20230728,164700,23200,11700,11700,11700,11700,0
|
|
20230728,164600,23200,11700,11700,11700,11700,0
|
|
20230728,164500,23200,11700,11700,11700,11700,0
|
|
20230728,164400,23200,11700,11700,11700,11700,0
|
|
20230728,164300,23200,11700,11700,11700,11700,0
|
|
20230728,164200,23200,11700,11700,11700,11700,0
|
|
20230728,164100,23200,11700,11700,11700,11700,1
|
|
20230728,164000,23200,11700,11700,11700,11700,0
|
|
20230728,163900,23200,11700,11700,11700,11700,0
|
|
20230728,163800,23200,11700,11700,11700,11700,0
|
|
20230728,163700,23200,11700,11700,11700,11700,0
|
|
20230728,163600,23200,11700,11700,11700,11700,0
|
|
20230728,163500,23200,11700,11700,11700,11700,0
|
|
20230728,163400,23200,11700,11700,11700,11700,0
|
|
20230728,163300,23200,11700,11700,11700,11700,0
|
|
20230728,163200,23200,11700,11700,11700,11700,0
|
|
20230728,163100,23200,11700,11700,11700,11700,0
|
|
20230728,163000,23200,11700,11700,11700,11700,0
|
|
20230728,162900,23200,11700,11700,11700,11700,0
|
|
20230728,162800,23200,11700,11700,11700,11700,0
|
|
20230728,162700,23200,11700,11700,11700,11700,0
|
|
20230728,162600,23200,11700,11700,11700,11700,0
|
|
20230728,162500,23200,11700,11700,11700,11700,0
|
|
20230728,162400,23200,11700,11700,11700,11700,0
|
|
20230728,162300,23200,11700,11700,11700,11700,0
|
|
20230728,162200,23200,11700,11700,11700,11700,0
|
|
20230728,162100,23200,11700,11700,11700,11700,0
|
|
20230728,162000,23200,11700,11700,11700,11700,0
|
|
20230728,161900,23200,11700,11700,11700,11700,0
|
|
20230728,161800,23200,11700,11700,11700,11700,0
|
|
20230728,161700,23200,11700,11700,11700,11700,0
|
|
20230728,161600,23200,11700,11700,11700,11700,0
|
|
20230728,161500,23200,11700,11700,11700,11700,0
|
|
20230728,161400,23200,11700,11700,11700,11700,0
|
|
20230728,161300,23200,11700,11700,11700,11700,0
|
|
20230728,161200,23200,11700,11700,11700,11700,0
|
|
20230728,161100,23200,11700,11700,11700,11700,1
|
|
20230728,161000,23200,11700,11700,11700,11700,0
|
|
20230728,160900,23200,11700,11700,11700,11700,0
|
|
20230728,160800,23200,11700,11700,11700,11700,0
|
|
20230728,160700,23200,11700,11700,11700,11700,0
|
|
20230728,160600,23200,11700,11700,11700,11700,0
|
|
20230728,160500,23200,11700,11700,11700,11700,0
|
|
20230728,160400,23200,11700,11700,11700,11700,0
|
|
20230728,160300,23200,11700,11700,11700,11700,0
|
|
20230728,160200,23200,11700,11700,11700,11700,0
|
|
20230728,160100,23200,11700,11700,11700,11700,0
|
|
20230728,160000,23200,11700,11700,11700,11700,0
|
|
20230728,155900,23200,11700,11700,11700,11700,0
|
|
20230728,155800,23200,11700,11700,11700,11700,0
|
|
20230728,155700,23200,11700,11700,11700,11700,0
|
|
20230728,155600,23200,11700,11700,11700,11700,0
|
|
20230728,155500,23200,11700,11700,11700,11700,0
|
|
20230728,155400,23200,11700,11700,11700,11700,0
|
|
20230728,155300,23200,11700,11700,11700,11700,0
|
|
20230728,155200,23200,11700,11700,11700,11700,0
|
|
20230728,155100,23200,11700,11700,11700,11700,0
|
|
20230728,155000,23200,11700,11700,11700,11700,0
|
|
20230728,154900,23200,11700,11700,11700,11700,0
|
|
20230728,154800,23200,11700,11700,11700,11700,0
|
|
20230728,154700,23200,11700,11700,11700,11700,0
|
|
20230728,154600,23200,11700,11700,11700,11700,0
|
|
20230728,154500,23200,11700,11700,11700,11700,0
|
|
20230728,154400,23200,11700,11700,11700,11700,0
|
|
20230728,154300,23200,11700,11700,11700,11700,0
|
|
20230728,154200,23200,11700,11700,11700,11700,0
|
|
20230728,154100,23200,11700,11700,11700,11700,1
|
|
20230728,154000,23200,11700,11700,11700,11700,0
|
|
20230728,153900,23200,11700,11700,11700,11700,0
|
|
20230728,153800,23200,11700,11700,11700,11700,0
|
|
20230728,153700,23200,11700,11700,11700,11700,0
|
|
20230728,153600,23200,11700,11700,11700,11700,0
|
|
20230728,153500,23200,11700,11700,11700,11700,0
|
|
20230728,153400,23200,11700,11700,11700,11700,0
|
|
20230728,153300,23200,11700,11700,11700,11700,0
|
|
20230728,153200,23200,11700,11700,11700,11700,0
|
|
20230728,153100,23200,11700,11700,11700,11700,0
|
|
20230728,153000,23200,11700,11700,11700,11700,0
|
|
20230728,152900,23200,11700,11700,11700,11700,0
|
|
20230728,152800,23200,11700,11700,11700,11700,0
|
|
20230728,152700,23200,11700,11700,11700,11700,0
|
|
20230728,152600,23200,11700,11700,11700,11700,0
|
|
20230728,152500,23200,11700,11700,11700,11700,0
|
|
20230728,152400,23200,11700,11700,11700,11700,0
|
|
20230728,152300,23200,11700,11700,11700,11700,0
|
|
20230728,152200,23200,11700,11700,11700,11700,0
|
|
20230728,152100,23200,11700,11700,11700,11700,0
|
|
20230728,152000,23200,11700,11700,11700,11700,0
|
|
20230728,151900,23200,11700,11700,11700,11700,0
|
|
20230728,151800,23200,11700,11700,11700,11700,0
|
|
20230728,151700,23200,11700,11700,11700,11700,0
|
|
20230728,151600,23200,11700,11700,11700,11700,0
|
|
20230728,151500,23200,11700,11700,11700,11700,0
|
|
20230728,151400,23200,11700,11700,11700,11700,0
|
|
20230728,151300,23200,11700,11700,11700,11700,0
|
|
20230728,151200,23200,11700,11700,11700,11700,0
|
|
20230728,151100,23200,11700,11700,11700,11700,0
|
|
20230728,151000,23200,11700,11700,11700,11700,0
|
|
20230728,150900,23200,11700,11700,11700,11700,0
|
|
20230728,150800,23200,11700,11700,11700,11700,0
|
|
20230728,150700,23200,11700,11700,11700,11700,0
|
|
20230728,150600,23200,11700,11700,11700,11700,0
|
|
20230728,150500,23200,11700,11700,11700,11700,0
|
|
20230728,150400,23200,11700,11700,11700,11700,0
|
|
20230728,150300,23200,11700,11700,11700,11700,0
|
|
20230728,150200,23200,11700,11700,11700,11700,0
|
|
20230728,150100,23200,11700,11700,11700,11700,0
|
|
20230728,150000,23200,11700,11700,11700,11700,0
|
|
20230728,145900,23200,11700,11700,11700,11700,0
|
|
20230728,145800,23200,11700,11700,11700,11700,0
|
|
20230728,145700,23200,11700,11700,11700,11700,0
|
|
20230728,145600,23200,11700,11700,11700,11700,0
|
|
20230728,145500,23200,11700,11700,11700,11700,0
|
|
20230728,145400,23200,11700,11700,11700,11700,0
|
|
20230728,145300,23200,11700,11700,11700,11700,0
|
|
20230728,145200,23200,11700,11700,11700,11700,0
|
|
20230728,145100,23200,11700,11700,11700,11700,0
|
|
20230728,145000,23200,11700,11700,11700,11700,0
|
|
20230728,144900,23200,11700,11700,11700,11700,0
|
|
20230728,144800,23200,11700,11700,11700,11700,0
|
|
20230728,144700,23200,11700,11700,11700,11700,0
|
|
20230728,144600,23200,11700,11700,11700,11700,0
|
|
20230728,144500,23200,11700,11700,11700,11700,0
|
|
20230728,144400,23200,11700,11700,11700,11700,0
|
|
20230728,144300,23200,11700,11700,11700,11700,0
|
|
20230728,144200,23200,11700,11700,11700,11700,0
|
|
20230728,144100,23200,11700,11700,11700,11700,0
|
|
20230728,144000,23200,11700,11700,11700,11700,0
|
|
20230728,143900,23200,11700,11700,11700,11700,0
|
|
20230728,143800,23200,11700,11700,11700,11700,0
|
|
20230728,143700,23200,11700,11700,11700,11700,0
|
|
20230728,143600,23200,11700,11700,11700,11700,0
|
|
20230728,143500,23200,11700,11700,11700,11700,0
|
|
20230728,143400,23200,11700,11700,11700,11700,0
|
|
20230728,143300,23200,11700,11700,11700,11700,0
|
|
20230728,143200,23200,11700,11700,11700,11700,0
|
|
20230728,143100,23200,11700,11700,11700,11700,0
|
|
20230728,143000,23200,11700,11700,11700,11700,0
|
|
20230728,142900,23200,11700,11700,11700,11700,0
|
|
20230728,142800,23200,11700,11700,11700,11700,0
|
|
20230728,142700,23200,11700,11700,11700,11700,0
|
|
20230728,142600,23200,11700,11700,11700,11700,0
|
|
20230728,142500,23200,11700,11700,11700,11700,0
|
|
20230728,142400,23200,11700,11700,11700,11700,0
|
|
20230728,142300,23200,11700,11700,11700,11700,0
|
|
20230728,142200,23200,11700,11700,11700,11700,0
|
|
20230728,142100,23200,11700,11700,11700,11700,0
|
|
20230728,142000,23200,11700,11700,11700,11700,0
|
|
20230728,141900,23200,11700,11700,11700,11700,0
|
|
20230728,141800,23200,11700,11700,11700,11700,0
|
|
20230728,141700,23200,11700,11700,11700,11700,0
|
|
20230728,141600,23200,11700,11700,11700,11700,0
|
|
20230728,141500,23200,11700,11700,11700,11700,0
|
|
20230728,141400,23200,11700,11700,11700,11700,0
|
|
20230728,141300,23200,11700,11700,11700,11700,0
|
|
20230728,141200,23200,11700,11700,11700,11700,0
|
|
20230728,141100,23200,11700,11700,11700,11700,0
|
|
20230728,141000,23200,11700,11700,11700,11700,0
|
|
20230728,140900,23200,11700,11700,11700,11700,0
|
|
20230728,140800,23200,11700,11700,11700,11700,0
|
|
20230728,140700,23200,11700,11700,11700,11700,0
|
|
20230728,140600,23200,11700,11700,11700,11700,0
|
|
20230728,140500,23200,11700,11700,11700,11700,0
|
|
20230728,140400,23200,11700,11700,11700,11700,0
|
|
20230728,140300,23200,11700,11700,11700,11700,0
|
|
20230728,140200,23200,11700,11700,11700,11700,0
|
|
20230728,140100,23200,11700,11700,11700,11700,0
|
|
20230728,140000,23200,11700,11700,11700,11700,0
|
|
20230728,135900,23200,11700,11700,11700,11700,0
|
|
20230728,135800,23200,11700,11700,11700,11700,0
|
|
20230728,135700,23200,11700,11700,11700,11700,0
|
|
20230728,135600,23200,11700,11700,11700,11700,0
|
|
20230728,135500,23200,11700,11700,11700,11700,0
|
|
20230728,135400,23200,11700,11700,11700,11700,0
|
|
20230728,135300,23200,11700,11700,11700,11700,0
|
|
20230728,135200,23200,11700,11700,11700,11700,0
|
|
20230728,135100,23200,11700,11700,11700,11700,0
|
|
20230728,135000,23200,11700,11700,11700,11700,0
|
|
20230728,134900,23200,11700,11700,11700,11700,0
|
|
20230728,134800,23200,11700,11700,11700,11700,0
|
|
20230728,134700,23200,11700,11700,11700,11700,0
|
|
20230728,134600,23200,11700,11700,11700,11700,0
|
|
20230728,134500,23200,11700,11700,11700,11700,0
|
|
20230728,134400,23200,11700,11700,11700,11700,0
|
|
20230728,134300,23200,11700,11700,11700,11700,0
|
|
20230728,134200,23200,11700,11700,11700,11700,0
|
|
20230728,134100,23200,11700,11700,11700,11700,0
|
|
20230728,134000,23200,11700,11700,11700,11700,0
|
|
20230728,133900,23200,11700,11700,11700,11700,0
|
|
20230728,133800,23200,11700,11700,11700,11700,0
|
|
20230728,133700,23200,11700,11700,11700,11700,0
|
|
20230728,133600,23200,11700,11700,11700,11700,0
|
|
20230728,133500,23200,11700,11700,11700,11700,0
|
|
20230728,133400,23200,11700,11700,11700,11700,0
|
|
20230728,133300,23200,11700,11700,11700,11700,0
|
|
20230728,133200,23200,11700,11700,11700,11700,0
|
|
20230728,133100,23200,11700,11700,11700,11700,0
|
|
20230728,133000,23200,11700,11700,11700,11700,0
|
|
20230728,132900,23200,11700,11700,11700,11700,0
|
|
20230728,132800,23200,11700,11700,11700,11700,0
|
|
20230728,132700,23200,11700,11700,11700,11700,0
|
|
20230728,132600,23200,11700,11700,11700,11700,0
|
|
20230728,132500,23200,11700,11700,11700,11700,0
|
|
20230728,132400,23200,11700,11700,11700,11700,0
|
|
20230728,132300,23200,11700,11700,11700,11700,0
|
|
20230728,132200,23200,11700,11700,11700,11700,0
|
|
20230728,132100,23200,11700,11700,11700,11700,0
|
|
20230728,132000,23200,11700,11700,11700,11700,0
|
|
20230728,131900,23200,11700,11700,11700,11700,0
|
|
20230728,131800,23200,11700,11700,11700,11700,0
|
|
20230728,131700,23200,11700,11700,11700,11700,0
|
|
20230728,131600,23200,11700,11700,11700,11700,0
|
|
20230728,131500,23200,11700,11700,11700,11700,0
|
|
20230728,131400,23200,11700,11700,11700,11700,0
|
|
20230728,131300,23200,11700,11700,11700,11700,0
|
|
20230728,131200,23200,11700,11700,11700,11700,0
|
|
20230728,131100,23200,11700,11700,11700,11700,0
|
|
20230728,131000,23200,11700,11700,11700,11700,0
|
|
20230728,130900,23200,11700,11700,11700,11700,0
|
|
20230728,130800,23200,11700,11700,11700,11700,0
|
|
20230728,130700,23200,11700,11700,11700,11700,0
|
|
20230728,130600,23200,11700,11700,11700,11700,0
|
|
20230728,130500,23200,11700,11700,11700,11700,0
|
|
20230728,130400,23200,11700,11700,11700,11700,0
|
|
20230728,130300,23200,11700,11700,11700,11700,0
|
|
20230728,130200,23200,11700,11700,11700,11700,0
|
|
20230728,130100,23200,11700,11700,11700,11700,0
|
|
20230728,130000,23200,11700,11700,11700,11700,0
|
|
20230728,125900,23200,11700,11700,11700,11700,0
|
|
20230728,125800,23200,11700,11700,11700,11700,0
|
|
20230728,125700,23200,11700,11700,11700,11700,0
|
|
20230728,125600,23200,11700,11700,11700,11700,0
|
|
20230728,125500,23200,11700,11700,11700,11700,0
|
|
20230728,125400,23200,11700,11700,11700,11700,0
|
|
20230728,125300,23200,11700,11700,11700,11700,0
|
|
20230728,125200,23200,11700,11700,11700,11700,0
|
|
20230728,125100,23200,11700,11700,11700,11700,0
|
|
20230728,125000,23200,11700,11700,11700,11700,0
|
|
20230728,124900,23200,11700,11700,11700,11700,0
|
|
20230728,124800,23200,11700,11700,11700,11700,0
|
|
20230728,124700,23200,11700,11700,11700,11700,0
|
|
20230728,124600,23200,11700,11700,11700,11700,0
|
|
20230728,124500,23200,11700,11700,11700,11700,0
|
|
20230728,124400,23200,11700,11700,11700,11700,0
|
|
20230728,124300,23200,11700,11700,11700,11700,0
|
|
20230728,124200,23200,11700,11700,11700,11700,0
|
|
20230728,124100,23200,11700,11700,11700,11700,0
|
|
20230728,124000,23200,11700,11700,11700,11700,0
|
|
20230728,123900,23200,11700,11700,11700,11700,0
|
|
20230728,123800,23200,11700,11700,11700,11700,0
|
|
20230728,123700,23200,11700,11700,11700,11700,0
|
|
20230728,123600,23200,11700,11700,11700,11700,0
|
|
20230728,123500,23200,11700,11700,11700,11700,0
|
|
20230728,123400,23200,11700,11700,11700,11700,0
|
|
20230728,123300,23200,11700,11700,11700,11700,0
|
|
20230728,123200,23200,11700,11700,11700,11700,0
|
|
20230728,123100,23200,11700,11700,11700,11700,0
|
|
20230728,123000,23200,11700,11700,11700,11700,0
|
|
20230728,122900,23200,11700,11700,11700,11700,0
|
|
20230728,122800,23200,11700,11700,11700,11700,0
|
|
20230728,122700,23200,11700,11700,11700,11700,0
|
|
20230728,122600,23200,11700,11700,11700,11700,0
|
|
20230728,122500,23200,11700,11700,11700,11700,0
|
|
20230728,122400,23200,11700,11700,11700,11700,0
|
|
20230728,122300,23200,11700,11700,11700,11700,0
|
|
20230728,122200,23200,11700,11700,11700,11700,0
|
|
20230728,122100,23200,11700,11700,11700,11700,0
|
|
20230728,122000,23200,11700,11700,11700,11700,0
|
|
20230728,121900,23200,11700,11700,11700,11700,0
|
|
20230728,121800,23200,11700,11700,11700,11700,0
|
|
20230728,121700,23200,11700,11700,11700,11700,0
|
|
20230728,121600,23200,11700,11700,11700,11700,0
|
|
20230728,121500,23200,11700,11700,11700,11700,0
|
|
20230728,121400,23200,11700,11700,11700,11700,0
|
|
20230728,121300,23200,11700,11700,11700,11700,0
|
|
20230728,121200,23200,11700,11700,11700,11700,0
|
|
20230728,121100,23200,11700,11700,11700,11700,0
|
|
20230728,121000,23200,11700,11700,11700,11700,0
|
|
20230728,120900,23200,11700,11700,11700,11700,0
|
|
20230728,120800,23200,11700,11700,11700,11700,0
|
|
20230728,120700,23200,11700,11700,11700,11700,0
|
|
20230728,120600,23200,11700,11700,11700,11700,0
|
|
20230728,120500,23200,11700,11700,11700,11700,0
|
|
20230728,120400,23200,11700,11700,11700,11700,0
|
|
20230728,120300,23200,11700,11700,11700,11700,0
|
|
20230728,120200,23200,11700,11700,11700,11700,0
|
|
20230728,120100,23200,11700,11700,11700,11700,0
|
|
20230728,120000,23200,11700,11700,11700,11700,0
|
|
20230728,115900,23200,11700,11700,11700,11700,0
|
|
20230728,115800,23200,11700,11700,11700,11700,0
|
|
20230728,115700,23200,11700,11700,11700,11700,0
|
|
20230728,115600,23200,11700,11700,11700,11700,0
|
|
20230728,115500,23200,11700,11700,11700,11700,0
|
|
20230728,115400,23200,11700,11700,11700,11700,0
|
|
20230728,115300,23200,11700,11700,11700,11700,0
|
|
20230728,115200,23200,11700,11700,11700,11700,0
|
|
20230728,115100,23200,11700,11700,11700,11700,0
|
|
20230728,115000,23200,11700,11700,11700,11700,0
|
|
20230728,114900,23200,11700,11700,11700,11700,0
|
|
20230728,114800,23200,11700,11700,11700,11700,0
|
|
20230728,114700,23200,11700,11700,11700,11700,0
|
|
20230728,114600,23200,11700,11700,11700,11700,0
|
|
20230728,114500,23200,11700,11700,11700,11700,0
|
|
20230728,114400,23200,11700,11700,11700,11700,0
|
|
20230728,114300,23200,11700,11700,11700,11700,0
|
|
20230728,114200,23200,11700,11700,11700,11700,0
|
|
20230728,114100,23200,11700,11700,11700,11700,0
|
|
20230728,114000,23200,11700,11700,11700,11700,0
|
|
20230728,113900,23200,11700,11700,11700,11700,0
|
|
20230728,113800,23200,11700,11700,11700,11700,0
|
|
20230728,113700,23200,11700,11700,11700,11700,0
|
|
20230728,113600,23200,11700,11700,11700,11700,0
|
|
20230728,113500,23200,11700,11700,11700,11700,0
|
|
20230728,113400,23200,11700,11700,11700,11700,0
|
|
20230728,113300,23200,11700,11700,11700,11700,0
|
|
20230728,113200,23200,11700,11700,11700,11700,0
|
|
20230728,113100,23200,11700,11700,11700,11700,0
|
|
20230728,113000,23200,11700,11700,11700,11700,0
|
|
20230728,112900,23200,11700,11700,11700,11700,0
|
|
20230728,112800,23200,11700,11700,11700,11700,0
|
|
20230728,112700,23200,11700,11700,11700,11700,0
|
|
20230728,112600,23200,11700,11700,11700,11700,0
|
|
20230728,112500,23200,11700,11700,11700,11700,0
|
|
20230728,112400,23200,11700,11700,11700,11700,0
|
|
20230728,112300,23200,11700,11700,11700,11700,0
|
|
20230728,112200,23200,11700,11700,11700,11700,0
|
|
20230728,112100,23200,11700,11700,11700,11700,0
|
|
20230728,112000,23200,11700,11700,11700,11700,0
|
|
20230728,111900,23200,11700,11700,11700,11700,0
|
|
20230728,111800,23200,11700,11700,11700,11700,0
|
|
20230728,111700,23200,11700,11700,11700,11700,0
|
|
20230728,111600,23200,11700,11700,11700,11700,0
|
|
20230728,111500,23200,11700,11700,11700,11700,0
|
|
20230728,111400,23200,11700,11700,11700,11700,0
|
|
20230728,111300,23200,11700,11700,11700,11700,0
|
|
20230728,111200,23200,11700,11700,11700,11700,0
|
|
20230728,111100,23200,11700,11700,11700,11700,0
|
|
20230728,111000,23200,11700,11700,11700,11700,0
|
|
20230728,110900,23200,11700,11700,11700,11700,0
|
|
20230728,110800,23200,11700,11700,11700,11700,0
|
|
20230728,110700,23200,11700,11700,11700,11700,0
|
|
20230728,110600,23200,11700,11700,11700,11700,0
|
|
20230728,110500,23200,11700,11700,11700,11700,0
|
|
20230728,110400,23200,11700,11700,11700,11700,0
|
|
20230728,110300,23200,11700,11700,11700,11700,0
|
|
20230728,110200,23200,11700,11700,11700,11700,0
|
|
20230728,110100,23200,11700,11700,11700,11700,0
|
|
20230728,110000,23200,11700,11700,11700,11700,0
|
|
20230728,105900,23200,11700,11700,11700,11700,0
|
|
20230728,105800,23200,11700,11700,11700,11700,0
|
|
20230728,105700,23200,11700,11700,11700,11700,0
|
|
20230728,105600,23200,11700,11700,11700,11700,0
|
|
20230728,105500,23200,11700,11700,11700,11700,0
|
|
20230728,105400,23200,11700,11700,11700,11700,0
|
|
20230728,105300,23200,11700,11700,11700,11700,0
|
|
20230728,105200,23200,11700,11700,11700,11700,0
|
|
20230728,105100,23200,11700,11700,11700,11700,0
|
|
20230728,105000,23200,11700,11700,11700,11700,0
|
|
20230728,104900,23200,11700,11700,11700,11700,0
|
|
20230728,104800,23200,11700,11700,11700,11700,0
|
|
20230728,104700,23200,11700,11700,11700,11700,0
|
|
20230728,104600,23200,11700,11700,11700,11700,0
|
|
20230728,104500,23200,11700,11700,11700,11700,0
|
|
20230728,104400,23200,11700,11700,11700,11700,0
|
|
20230728,104300,23200,11700,11700,11700,11700,0
|
|
20230728,104200,23200,11700,11700,11700,11700,0
|
|
20230728,104100,23200,11700,11700,11700,11700,0
|
|
20230728,104000,23200,11700,11700,11700,11700,0
|
|
20230728,103900,23200,11700,11700,11700,11700,0
|
|
20230728,103800,23200,11700,11700,11700,11700,0
|
|
20230728,103700,23200,11700,11700,11700,11700,0
|
|
20230728,103600,23200,11700,11700,11700,11700,0
|
|
20230728,103500,23200,11700,11700,11700,11700,0
|
|
20230728,103400,23200,11700,11700,11700,11700,0
|
|
20230728,103300,23200,11700,11700,11700,11700,0
|
|
20230728,103200,23200,11700,11700,11700,11700,0
|
|
20230728,103100,23200,11700,11700,11700,11700,0
|
|
20230728,103000,23200,11700,11700,11700,11700,0
|
|
20230728,102900,23200,11700,11700,11700,11700,0
|
|
20230728,102800,23200,11700,11700,11700,11700,0
|
|
20230728,102700,23200,11700,11700,11700,11700,0
|
|
20230728,102600,23200,11700,11700,11700,11700,0
|
|
20230728,102500,23200,11700,11700,11700,11700,0
|
|
20230728,102400,23200,11700,11700,11700,11700,0
|
|
20230728,102300,23200,11700,11700,11700,11700,0
|
|
20230728,102200,23200,11700,11700,11700,11700,0
|
|
20230728,102100,23200,11700,11700,11700,11700,0
|
|
20230728,102000,23200,11700,11700,11700,11700,0
|
|
20230728,101900,23200,11700,11700,11700,11700,0
|
|
20230728,101800,23200,11700,11700,11700,11700,0
|
|
20230728,101700,23200,11700,11700,11700,11700,0
|
|
20230728,101600,23200,11700,11700,11700,11700,0
|
|
20230728,101500,23200,11700,11700,11700,11700,0
|
|
20230728,101400,23200,11700,11700,11700,11700,0
|
|
20230728,101300,23200,11700,11700,11700,11700,0
|
|
20230728,101200,23200,11700,11700,11700,11700,0
|
|
20230728,101100,23200,11700,11700,11700,11700,0
|
|
20230728,101000,23200,11700,11700,11700,11700,0
|
|
20230728,100900,23200,11700,11700,11700,11700,0
|
|
20230728,100800,23200,11700,11700,11700,11700,0
|
|
20230728,100700,23200,11700,11700,11700,11700,0
|
|
20230728,100600,23200,11700,11700,11700,11700,0
|
|
20230728,100500,23200,11700,11700,11700,11700,0
|
|
20230728,100400,23200,11700,11700,11700,11700,0
|
|
20230728,100300,23200,11700,11700,11700,11700,0
|
|
20230728,100200,23200,11700,11700,11700,11700,0
|
|
20230728,100100,23200,11700,11700,11700,11700,0
|
|
20230728,100000,23200,11700,11700,11700,11700,0
|
|
20230728,095900,23200,11700,11700,11700,11700,0
|
|
20230728,095800,23200,11700,11700,11700,11700,0
|
|
20230728,095700,23200,11700,11700,11700,11700,0
|
|
20230728,095600,23200,11700,11700,11700,11700,0
|
|
20230728,095500,23200,11700,11700,11700,11700,0
|
|
20230728,095400,23200,11700,11700,11700,11700,0
|
|
20230728,095300,23200,11700,11700,11700,11700,0
|
|
20230728,095200,23200,11700,11700,11700,11700,0
|
|
20230728,095100,23200,11700,11700,11700,11700,0
|
|
20230728,095000,23200,11700,11700,11700,11700,0
|
|
20230728,094900,23200,11700,11700,11700,11700,0
|
|
20230728,094800,23200,11700,11700,11700,11700,0
|
|
20230728,094700,23200,11700,11700,11700,11700,0
|
|
20230728,094600,23200,11700,11700,11700,11700,0
|
|
20230728,094500,23200,11700,11700,11700,11700,0
|
|
20230728,094400,23200,11700,11700,11700,11700,0
|
|
20230728,094300,23200,11700,11700,11700,11700,0
|
|
20230728,094200,23200,11700,11700,11700,11700,0
|
|
20230728,094100,23200,11700,11700,11700,11700,0
|
|
20230728,094000,23200,11700,11700,11700,11700,0
|
|
20230728,093900,23200,11700,11700,11700,11700,0
|
|
20230728,093800,23200,11700,11700,11700,11700,0
|
|
20230728,093700,23200,11700,11700,11700,11700,0
|
|
20230728,093600,23200,11700,11700,11700,11700,0
|
|
20230728,093500,23200,11700,11700,11700,11700,0
|
|
20230728,093400,23200,11700,11700,11700,11700,0
|
|
20230728,093300,23200,11700,11700,11700,11700,0
|
|
20230728,093200,23200,11700,11700,11700,11700,0
|
|
20230728,093100,23200,11700,11700,11700,11700,0
|
|
20230728,093000,23200,11700,11700,11700,11700,0
|
|
20230728,092900,23200,11700,11700,11700,11700,0
|
|
20230728,092800,23200,11700,11700,11700,11700,0
|
|
20230728,092700,23200,11700,11700,11700,11700,0
|
|
20230728,092600,23200,11700,11700,11700,11700,1
|
|
20230728,092500,11500,11500,11500,11500,11500,0
|
|
20230728,092400,11500,11500,11500,11500,11500,0
|
|
20230728,092300,11500,11500,11500,11500,11500,0
|
|
20230728,092200,11500,11500,11500,11500,11500,0
|
|
20230728,092100,11500,11500,11500,11500,11500,0
|
|
20230728,092000,11500,11500,11500,11500,11500,0
|
|
20230728,091900,11500,11500,11500,11500,11500,0
|
|
20230728,091800,11500,11500,11500,11500,11500,0
|
|
20230728,091700,11500,11500,11500,11500,11500,0
|
|
20230728,091600,11500,11500,11500,11500,11500,0
|
|
20230728,091500,11500,11500,11500,11500,11500,0
|
|
20230728,091400,11500,11500,11500,11500,11500,0
|
|
20230728,091300,11500,11500,11500,11500,11500,0
|
|
20230728,091200,11500,11500,11500,11500,11500,0
|
|
20230728,091100,11500,11500,11500,11500,11500,0
|
|
20230728,091000,11500,11500,11500,11500,11500,0
|
|
20230728,090900,11500,11500,11500,11500,11500,0
|
|
20230728,090800,11500,11500,11500,11500,11500,0
|
|
20230728,090700,11500,11500,11500,11500,11500,0
|
|
20230728,090600,11500,11500,11500,11500,11500,0
|
|
20230728,090500,11500,11500,11500,11500,11500,0
|
|
20230728,090400,11500,11500,11500,11500,11500,0
|
|
20230728,090300,11500,11500,11500,11500,11500,0
|
|
20230728,090200,11500,11500,11500,11500,11500,0
|
|
20230728,090100,11500,11500,11500,11500,11500,0
|
|
20230728,090000,11500,11500,11500,11500,11500,1
|