740 lines
32 KiB
CSV
740 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211700,693320,3700,3700,3700,3700,1
|
|
20241024,211600,693320,3700,3700,3700,3700,0
|
|
20241024,211500,693320,3700,3700,3700,3700,0
|
|
20241024,211400,693320,3700,3700,3700,3700,0
|
|
20241024,211300,693320,3700,3700,3700,3700,0
|
|
20241024,211200,693320,3700,3700,3700,3700,0
|
|
20241024,211100,693320,3700,3700,3700,3700,0
|
|
20241024,211000,693320,3700,3700,3700,3700,0
|
|
20241024,210900,693320,3700,3700,3700,3700,0
|
|
20241024,210800,693320,3700,3700,3700,3700,0
|
|
20241024,210700,693320,3700,3700,3700,3700,0
|
|
20241024,210600,693320,3700,3700,3700,3700,0
|
|
20241024,210500,693320,3700,3700,3700,3700,0
|
|
20241024,210400,693320,3700,3700,3700,3700,0
|
|
20241024,210300,693320,3700,3700,3700,3700,0
|
|
20241024,210200,693320,3700,3700,3700,3700,0
|
|
20241024,210100,693320,3700,3700,3700,3700,0
|
|
20241024,210000,693320,3700,3700,3700,3700,0
|
|
20241024,205900,693320,3700,3700,3700,3700,0
|
|
20241024,205800,693320,3700,3700,3700,3700,0
|
|
20241024,205700,693320,3700,3700,3700,3700,0
|
|
20241024,205600,693320,3700,3700,3700,3700,0
|
|
20241024,205500,693320,3700,3700,3700,3700,0
|
|
20241024,205400,693320,3700,3700,3700,3700,0
|
|
20241024,205300,693320,3700,3700,3700,3700,0
|
|
20241024,205200,693320,3700,3700,3700,3700,0
|
|
20241024,205100,693320,3700,3700,3700,3700,0
|
|
20241024,205000,693320,3700,3700,3700,3700,0
|
|
20241024,204900,693320,3700,3700,3700,3700,0
|
|
20241024,204800,693320,3700,3700,3700,3700,0
|
|
20241024,204700,693320,3700,3700,3700,3700,1
|
|
20241024,204600,693320,3700,3700,3700,3700,0
|
|
20241024,204500,693320,3700,3700,3700,3700,0
|
|
20241024,204400,693320,3700,3700,3700,3700,0
|
|
20241024,204300,693320,3700,3700,3700,3700,0
|
|
20241024,204200,693320,3700,3700,3700,3700,0
|
|
20241024,204100,693320,3700,3700,3700,3700,0
|
|
20241024,204000,693320,3700,3700,3700,3700,0
|
|
20241024,203900,693320,3700,3700,3700,3700,0
|
|
20241024,203800,693320,3700,3700,3700,3700,0
|
|
20241024,203700,693320,3700,3700,3700,3700,0
|
|
20241024,203600,693320,3700,3700,3700,3700,0
|
|
20241024,203500,693320,3700,3700,3700,3700,0
|
|
20241024,203400,693320,3700,3700,3700,3700,0
|
|
20241024,203300,693320,3700,3700,3700,3700,0
|
|
20241024,203200,693320,3700,3700,3700,3700,0
|
|
20241024,203100,693320,3700,3700,3700,3700,0
|
|
20241024,203000,693320,3700,3700,3700,3700,0
|
|
20241024,202900,693320,3700,3700,3700,3700,0
|
|
20241024,202800,693320,3700,3700,3700,3700,0
|
|
20241024,202700,693320,3700,3700,3700,3700,0
|
|
20241024,202600,693320,3700,3700,3700,3700,0
|
|
20241024,202500,693320,3700,3700,3700,3700,0
|
|
20241024,202400,693320,3700,3700,3700,3700,0
|
|
20241024,202300,693320,3700,3700,3700,3700,0
|
|
20241024,202200,693320,3700,3700,3700,3700,0
|
|
20241024,202100,693320,3700,3700,3700,3700,0
|
|
20241024,202000,693320,3700,3700,3700,3700,0
|
|
20241024,201900,693320,3700,3700,3700,3700,0
|
|
20241024,201800,693320,3700,3700,3700,3700,0
|
|
20241024,201700,693320,3700,3700,3700,3700,1
|
|
20241024,201600,693320,3700,3700,3700,3700,0
|
|
20241024,201500,693320,3700,3700,3700,3700,0
|
|
20241024,201400,693320,3700,3700,3700,3700,0
|
|
20241024,201300,693320,3700,3700,3700,3700,0
|
|
20241024,201200,693320,3700,3700,3700,3700,0
|
|
20241024,201100,693320,3700,3700,3700,3700,0
|
|
20241024,201000,693320,3700,3700,3700,3700,0
|
|
20241024,200900,693320,3700,3700,3700,3700,0
|
|
20241024,200800,693320,3700,3700,3700,3700,0
|
|
20241024,200700,693320,3700,3700,3700,3700,0
|
|
20241024,200600,693320,3700,3700,3700,3700,0
|
|
20241024,200500,693320,3700,3700,3700,3700,0
|
|
20241024,200400,693320,3700,3700,3700,3700,0
|
|
20241024,200300,693320,3700,3700,3700,3700,0
|
|
20241024,200200,693320,3700,3700,3700,3700,0
|
|
20241024,200100,693320,3700,3700,3700,3700,0
|
|
20241024,200000,693320,3700,3700,3700,3700,0
|
|
20241024,195900,693320,3700,3700,3700,3700,0
|
|
20241024,195800,693320,3700,3700,3700,3700,0
|
|
20241024,195700,693320,3700,3700,3700,3700,0
|
|
20241024,195600,693320,3700,3700,3700,3700,0
|
|
20241024,195500,693320,3700,3700,3700,3700,0
|
|
20241024,195400,693320,3700,3700,3700,3700,0
|
|
20241024,195300,693320,3700,3700,3700,3700,0
|
|
20241024,195200,693320,3700,3700,3700,3700,0
|
|
20241024,195100,693320,3700,3700,3700,3700,0
|
|
20241024,195000,693320,3700,3700,3700,3700,0
|
|
20241024,194900,693320,3700,3700,3700,3700,0
|
|
20241024,194800,693320,3700,3700,3700,3700,0
|
|
20241024,194700,693320,3700,3700,3700,3700,1
|
|
20241024,194600,693320,3700,3700,3700,3700,0
|
|
20241024,194500,693320,3700,3700,3700,3700,0
|
|
20241024,194400,693320,3700,3700,3700,3700,0
|
|
20241024,194300,693320,3700,3700,3700,3700,0
|
|
20241024,194200,693320,3700,3700,3700,3700,0
|
|
20241024,194100,693320,3700,3700,3700,3700,0
|
|
20241024,194000,693320,3700,3700,3700,3700,0
|
|
20241024,193900,693320,3700,3700,3700,3700,0
|
|
20241024,193800,693320,3700,3700,3700,3700,0
|
|
20241024,193700,693320,3700,3700,3700,3700,0
|
|
20241024,193600,693320,3700,3700,3700,3700,0
|
|
20241024,193500,693320,3700,3700,3700,3700,0
|
|
20241024,193400,693320,3700,3700,3700,3700,0
|
|
20241024,193300,693320,3700,3700,3700,3700,0
|
|
20241024,193200,693320,3700,3700,3700,3700,0
|
|
20241024,193100,693320,3700,3700,3700,3700,0
|
|
20241024,193000,693320,3700,3700,3700,3700,0
|
|
20241024,192900,693320,3700,3700,3700,3700,0
|
|
20241024,192800,693320,3700,3700,3700,3700,0
|
|
20241024,192700,693320,3700,3700,3700,3700,0
|
|
20241024,192600,693320,3700,3700,3700,3700,0
|
|
20241024,192500,693320,3700,3700,3700,3700,0
|
|
20241024,192400,693320,3700,3700,3700,3700,0
|
|
20241024,192300,693320,3700,3700,3700,3700,0
|
|
20241024,192200,693320,3700,3700,3700,3700,0
|
|
20241024,192100,693320,3700,3700,3700,3700,0
|
|
20241024,192000,693320,3700,3700,3700,3700,0
|
|
20241024,191900,693320,3700,3700,3700,3700,0
|
|
20241024,191800,693320,3700,3700,3700,3700,0
|
|
20241024,191700,693320,3700,3700,3700,3700,1
|
|
20241024,191600,693320,3700,3700,3700,3700,0
|
|
20241024,191500,693320,3700,3700,3700,3700,0
|
|
20241024,191400,693320,3700,3700,3700,3700,0
|
|
20241024,191300,693320,3700,3700,3700,3700,0
|
|
20241024,191200,693320,3700,3700,3700,3700,0
|
|
20241024,191100,693320,3700,3700,3700,3700,0
|
|
20241024,191000,693320,3700,3700,3700,3700,0
|
|
20241024,190900,693320,3700,3700,3700,3700,0
|
|
20241024,190800,693320,3700,3700,3700,3700,0
|
|
20241024,190700,693320,3700,3700,3700,3700,0
|
|
20241024,190600,693320,3700,3700,3700,3700,0
|
|
20241024,190500,693320,3700,3700,3700,3700,0
|
|
20241024,190400,693320,3700,3700,3700,3700,0
|
|
20241024,190300,693320,3700,3700,3700,3700,0
|
|
20241024,190200,693320,3700,3700,3700,3700,0
|
|
20241024,190100,693320,3700,3700,3700,3700,0
|
|
20241024,190000,693320,3700,3700,3700,3700,0
|
|
20241024,185900,693320,3700,3700,3700,3700,0
|
|
20241024,185800,693320,3700,3700,3700,3700,0
|
|
20241024,185700,693320,3700,3700,3700,3700,0
|
|
20241024,185600,693320,3700,3700,3700,3700,0
|
|
20241024,185500,693320,3700,3700,3700,3700,0
|
|
20241024,185400,693320,3700,3700,3700,3700,0
|
|
20241024,185300,693320,3700,3700,3700,3700,0
|
|
20241024,185200,693320,3700,3700,3700,3700,0
|
|
20241024,185100,693320,3700,3700,3700,3700,0
|
|
20241024,185000,693320,3700,3700,3700,3700,0
|
|
20241024,184900,693320,3700,3700,3700,3700,0
|
|
20241024,184800,693320,3700,3700,3700,3700,0
|
|
20241024,184700,693320,3700,3700,3700,3700,1
|
|
20241024,184600,693320,3700,3700,3700,3700,0
|
|
20241024,184500,693320,3700,3700,3700,3700,0
|
|
20241024,184400,693320,3700,3700,3700,3700,0
|
|
20241024,184300,693320,3700,3700,3700,3700,0
|
|
20241024,184200,693320,3700,3700,3700,3700,0
|
|
20241024,184100,693320,3700,3700,3700,3700,0
|
|
20241024,184000,693320,3700,3700,3700,3700,0
|
|
20241024,183900,693320,3700,3700,3700,3700,0
|
|
20241024,183800,693320,3700,3700,3700,3700,0
|
|
20241024,183700,693320,3700,3700,3700,3700,0
|
|
20241024,183600,693320,3700,3700,3700,3700,0
|
|
20241024,183500,693320,3700,3700,3700,3700,0
|
|
20241024,183400,693320,3700,3700,3700,3700,0
|
|
20241024,183300,693320,3700,3700,3700,3700,0
|
|
20241024,183200,693320,3700,3700,3700,3700,0
|
|
20241024,183100,693320,3700,3700,3700,3700,0
|
|
20241024,183000,693320,3700,3700,3700,3700,0
|
|
20241024,182900,693320,3700,3700,3700,3700,0
|
|
20241024,182800,693320,3700,3700,3700,3700,0
|
|
20241024,182700,693320,3700,3700,3700,3700,0
|
|
20241024,182600,693320,3700,3700,3700,3700,0
|
|
20241024,182500,693320,3700,3700,3700,3700,0
|
|
20241024,182400,693320,3700,3700,3700,3700,0
|
|
20241024,182300,693320,3700,3700,3700,3700,0
|
|
20241024,182200,693320,3700,3700,3700,3700,0
|
|
20241024,182100,693320,3700,3700,3700,3700,0
|
|
20241024,182000,693320,3700,3700,3700,3700,0
|
|
20241024,181900,693320,3700,3700,3700,3700,0
|
|
20241024,181800,693320,3700,3700,3700,3700,0
|
|
20241024,181700,693320,3700,3700,3700,3700,1
|
|
20241024,181600,693320,3700,3700,3700,3700,0
|
|
20241024,181500,693320,3700,3700,3700,3700,0
|
|
20241024,181400,693320,3700,3700,3700,3700,0
|
|
20241024,181300,693320,3700,3700,3700,3700,0
|
|
20241024,181200,693320,3700,3700,3700,3700,0
|
|
20241024,181100,693320,3700,3700,3700,3700,0
|
|
20241024,181000,693320,3700,3700,3700,3700,0
|
|
20241024,180900,693320,3700,3700,3700,3700,0
|
|
20241024,180800,693320,3700,3700,3700,3700,0
|
|
20241024,180700,693320,3700,3700,3700,3700,0
|
|
20241024,180600,693320,3700,3700,3700,3700,0
|
|
20241024,180500,693320,3700,3700,3700,3700,0
|
|
20241024,180400,693320,3700,3700,3700,3700,0
|
|
20241024,180300,693320,3700,3700,3700,3700,0
|
|
20241024,180200,693320,3700,3700,3700,3700,0
|
|
20241024,180100,693320,3700,3700,3700,3700,0
|
|
20241024,180000,693320,3700,3700,3700,3700,0
|
|
20241024,175900,693320,3700,3700,3700,3700,0
|
|
20241024,175800,693320,3700,3700,3700,3700,0
|
|
20241024,175700,693320,3700,3700,3700,3700,0
|
|
20241024,175600,693320,3700,3700,3700,3700,0
|
|
20241024,175500,693320,3700,3700,3700,3700,0
|
|
20241024,175400,693320,3700,3700,3700,3700,0
|
|
20241024,175300,693320,3700,3700,3700,3700,0
|
|
20241024,175200,693320,3700,3700,3700,3700,0
|
|
20241024,175100,693320,3700,3700,3700,3700,0
|
|
20241024,175000,693320,3700,3700,3700,3700,0
|
|
20241024,174900,693320,3700,3700,3700,3700,0
|
|
20241024,174800,693320,3700,3700,3700,3700,0
|
|
20241024,174700,693320,3700,3700,3700,3700,1
|
|
20241024,174600,693320,3700,3700,3700,3700,0
|
|
20241024,174500,693320,3700,3700,3700,3700,0
|
|
20241024,174400,693320,3700,3700,3700,3700,0
|
|
20241024,174300,693320,3700,3700,3700,3700,0
|
|
20241024,174200,693320,3700,3700,3700,3700,0
|
|
20241024,174100,693320,3700,3700,3700,3700,0
|
|
20241024,174000,693320,3700,3700,3700,3700,0
|
|
20241024,173900,693320,3700,3700,3700,3700,0
|
|
20241024,173800,693320,3700,3700,3700,3700,0
|
|
20241024,173700,693320,3700,3700,3700,3700,0
|
|
20241024,173600,693320,3700,3700,3700,3700,0
|
|
20241024,173500,693320,3700,3700,3700,3700,0
|
|
20241024,173400,693320,3700,3700,3700,3700,0
|
|
20241024,173300,693320,3700,3700,3700,3700,0
|
|
20241024,173200,693320,3700,3700,3700,3700,0
|
|
20241024,173100,693320,3700,3700,3700,3700,0
|
|
20241024,173000,693320,3700,3700,3700,3700,0
|
|
20241024,172900,693320,3700,3700,3700,3700,0
|
|
20241024,172800,693320,3700,3700,3700,3700,0
|
|
20241024,172700,693320,3700,3700,3700,3700,0
|
|
20241024,172600,693320,3700,3700,3700,3700,0
|
|
20241024,172500,693320,3700,3700,3700,3700,0
|
|
20241024,172400,693320,3700,3700,3700,3700,0
|
|
20241024,172300,693320,3700,3700,3700,3700,0
|
|
20241024,172200,693320,3700,3700,3700,3700,0
|
|
20241024,172100,693320,3700,3700,3700,3700,0
|
|
20241024,172000,693320,3700,3700,3700,3700,0
|
|
20241024,171900,693320,3700,3700,3700,3700,0
|
|
20241024,171800,693320,3700,3700,3700,3700,0
|
|
20241024,171700,693320,3700,3700,3700,3700,1
|
|
20241024,171600,693320,3700,3700,3700,3700,0
|
|
20241024,171500,693320,3700,3700,3700,3700,0
|
|
20241024,171400,693320,3700,3700,3700,3700,0
|
|
20241024,171300,693320,3700,3700,3700,3700,0
|
|
20241024,171200,693320,3700,3700,3700,3700,0
|
|
20241024,171100,693320,3700,3700,3700,3700,0
|
|
20241024,171000,693320,3700,3700,3700,3700,0
|
|
20241024,170900,693320,3700,3700,3700,3700,0
|
|
20241024,170800,693320,3700,3700,3700,3700,0
|
|
20241024,170700,693320,3700,3700,3700,3700,0
|
|
20241024,170600,693320,3700,3700,3700,3700,0
|
|
20241024,170500,693320,3700,3700,3700,3700,0
|
|
20241024,170400,693320,3700,3700,3700,3700,0
|
|
20241024,170300,693320,3700,3700,3700,3700,0
|
|
20241024,170200,693320,3700,3700,3700,3700,0
|
|
20241024,170100,693320,3700,3700,3700,3700,0
|
|
20241024,170000,693320,3700,3700,3700,3700,0
|
|
20241024,165900,693320,3700,3700,3700,3700,0
|
|
20241024,165800,693320,3700,3700,3700,3700,0
|
|
20241024,165700,693320,3700,3700,3700,3700,0
|
|
20241024,165600,693320,3700,3700,3700,3700,0
|
|
20241024,165500,693320,3700,3700,3700,3700,0
|
|
20241024,165400,693320,3700,3700,3700,3700,0
|
|
20241024,165300,693320,3700,3700,3700,3700,0
|
|
20241024,165200,693320,3700,3700,3700,3700,0
|
|
20241024,165100,693320,3700,3700,3700,3700,0
|
|
20241024,165000,693320,3700,3700,3700,3700,0
|
|
20241024,164900,693320,3700,3700,3700,3700,0
|
|
20241024,164800,693320,3700,3700,3700,3700,0
|
|
20241024,164700,693320,3700,3700,3700,3700,1
|
|
20241024,164600,693320,3700,3700,3700,3700,0
|
|
20241024,164500,693320,3700,3700,3700,3700,0
|
|
20241024,164400,693320,3700,3700,3700,3700,0
|
|
20241024,164300,693320,3700,3700,3700,3700,0
|
|
20241024,164200,693320,3700,3700,3700,3700,0
|
|
20241024,164100,693320,3700,3700,3700,3700,0
|
|
20241024,164000,693320,3700,3700,3700,3700,0
|
|
20241024,163900,693320,3700,3700,3700,3700,0
|
|
20241024,163800,693320,3700,3700,3700,3700,0
|
|
20241024,163700,693320,3700,3700,3700,3700,0
|
|
20241024,163600,693320,3700,3700,3700,3700,0
|
|
20241024,163500,693320,3700,3700,3700,3700,0
|
|
20241024,163400,693320,3700,3700,3700,3700,0
|
|
20241024,163300,693320,3700,3700,3700,3700,0
|
|
20241024,163200,693320,3700,3700,3700,3700,0
|
|
20241024,163100,693320,3700,3700,3700,3700,0
|
|
20241024,163000,693320,3700,3700,3700,3700,0
|
|
20241024,162900,693320,3700,3700,3700,3700,0
|
|
20241024,162800,693320,3700,3700,3700,3700,0
|
|
20241024,162700,693320,3700,3700,3700,3700,0
|
|
20241024,162600,693320,3700,3700,3700,3700,0
|
|
20241024,162500,693320,3700,3700,3700,3700,0
|
|
20241024,162400,693320,3700,3700,3700,3700,0
|
|
20241024,162300,693320,3700,3700,3700,3700,0
|
|
20241024,162200,693320,3700,3700,3700,3700,0
|
|
20241024,162100,693320,3700,3700,3700,3700,0
|
|
20241024,162000,693320,3700,3700,3700,3700,0
|
|
20241024,161900,693320,3700,3700,3700,3700,0
|
|
20241024,161800,693320,3700,3700,3700,3700,0
|
|
20241024,161700,693320,3700,3700,3700,3700,1
|
|
20241024,161600,693320,3700,3700,3700,3700,0
|
|
20241024,161500,693320,3700,3700,3700,3700,0
|
|
20241024,161400,693320,3700,3700,3700,3700,0
|
|
20241024,161300,693320,3700,3700,3700,3700,0
|
|
20241024,161200,693320,3700,3700,3700,3700,0
|
|
20241024,161100,693320,3700,3700,3700,3700,0
|
|
20241024,161000,693320,3700,3700,3700,3700,0
|
|
20241024,160900,693320,3700,3700,3700,3700,0
|
|
20241024,160800,693320,3700,3700,3700,3700,0
|
|
20241024,160700,693320,3700,3700,3700,3700,0
|
|
20241024,160600,693320,3700,3700,3700,3700,0
|
|
20241024,160500,693320,3700,3700,3700,3700,0
|
|
20241024,160400,693320,3700,3700,3700,3700,0
|
|
20241024,160300,693320,3700,3700,3700,3700,0
|
|
20241024,160200,693320,3700,3700,3700,3700,0
|
|
20241024,160100,693320,3700,3700,3700,3700,0
|
|
20241024,160000,693320,3700,3700,3700,3700,0
|
|
20241024,155900,693320,3700,3700,3700,3700,0
|
|
20241024,155800,693320,3700,3700,3700,3700,0
|
|
20241024,155700,693320,3700,3700,3700,3700,0
|
|
20241024,155600,693320,3700,3700,3700,3700,0
|
|
20241024,155500,693320,3700,3700,3700,3700,0
|
|
20241024,155400,693320,3700,3700,3700,3700,0
|
|
20241024,155300,693320,3700,3700,3700,3700,0
|
|
20241024,155200,693320,3700,3700,3700,3700,0
|
|
20241024,155100,693320,3700,3700,3700,3700,0
|
|
20241024,155000,693320,3700,3700,3700,3700,0
|
|
20241024,154900,693320,3700,3700,3700,3700,0
|
|
20241024,154800,693320,3700,3700,3700,3700,0
|
|
20241024,154700,693320,3700,3700,3700,3700,1
|
|
20241024,154600,693320,3700,3700,3700,3700,0
|
|
20241024,154500,693320,3700,3700,3700,3700,0
|
|
20241024,154400,693320,3700,3700,3700,3700,0
|
|
20241024,154300,693320,3700,3700,3700,3700,0
|
|
20241024,154200,693320,3700,3700,3700,3700,0
|
|
20241024,154100,693320,3700,3700,3700,3700,0
|
|
20241024,154000,693320,3700,3700,3700,3700,0
|
|
20241024,153900,693320,3700,3700,3700,3700,0
|
|
20241024,153800,693320,3700,3700,3700,3700,0
|
|
20241024,153700,693320,3700,3700,3700,3700,0
|
|
20241024,153600,693320,3700,3700,3700,3700,0
|
|
20241024,153500,693320,3700,3700,3700,3700,0
|
|
20241024,153400,693320,3700,3700,3700,3700,0
|
|
20241024,153300,693320,3700,3700,3700,3700,0
|
|
20241024,153200,693320,3700,3700,3700,3700,0
|
|
20241024,153100,693320,3700,3700,3700,3700,0
|
|
20241024,153000,693320,3700,3700,3700,3700,1
|
|
20241024,152900,689620,3900,3900,3900,3900,0
|
|
20241024,152800,689620,3900,3900,3900,3900,0
|
|
20241024,152700,689620,3900,3900,3900,3900,0
|
|
20241024,152600,689620,3900,3900,3900,3900,0
|
|
20241024,152500,689620,3900,3900,3900,3900,0
|
|
20241024,152400,689620,3900,3900,3900,3900,0
|
|
20241024,152300,689620,3900,3900,3900,3900,0
|
|
20241024,152200,689620,3900,3900,3900,3900,0
|
|
20241024,152100,689620,3900,3900,3900,3900,0
|
|
20241024,152000,689620,3900,3900,3900,3900,0
|
|
20241024,151900,689620,3900,3900,3900,3900,0
|
|
20241024,151800,689620,3900,3900,3900,3900,0
|
|
20241024,151700,689620,3900,3900,3900,3900,0
|
|
20241024,151600,689620,3900,3900,3900,3900,0
|
|
20241024,151500,689620,3900,3900,3900,3900,0
|
|
20241024,151400,689620,3900,3900,3900,3900,0
|
|
20241024,151300,689620,3900,3900,3900,3900,0
|
|
20241024,151200,689620,3900,3900,3900,3900,0
|
|
20241024,151100,689620,3900,3900,3900,3900,0
|
|
20241024,151000,689620,3900,3900,3900,3900,0
|
|
20241024,150900,689620,3900,3900,3900,3900,0
|
|
20241024,150800,689620,3900,3900,3900,3900,0
|
|
20241024,150700,689620,3900,3900,3900,3900,0
|
|
20241024,150600,689620,3900,3900,3900,3900,0
|
|
20241024,150500,689620,3900,3900,3900,3900,0
|
|
20241024,150400,689620,3900,3900,3900,3900,0
|
|
20241024,150300,689620,3900,3900,3900,3900,0
|
|
20241024,150200,689620,3900,3900,3900,3900,0
|
|
20241024,150100,689620,3900,3900,3900,3900,0
|
|
20241024,150000,689620,3900,3900,3900,3900,0
|
|
20241024,145900,689620,3900,3900,3900,3900,0
|
|
20241024,145800,689620,3900,3900,3900,3900,0
|
|
20241024,145700,689620,3900,3900,3900,3900,0
|
|
20241024,145600,689620,3900,3900,3900,3900,0
|
|
20241024,145500,689620,3900,3900,3900,3900,0
|
|
20241024,145400,689620,3900,3900,3900,3900,0
|
|
20241024,145300,689620,3900,3900,3900,3900,0
|
|
20241024,145200,689620,3900,3850,3900,3850,19
|
|
20241024,145100,616080,3850,3850,3850,3850,0
|
|
20241024,145000,616080,3850,3850,3850,3850,0
|
|
20241024,144900,616080,3850,3850,3850,3850,0
|
|
20241024,144800,616080,3850,3850,3850,3850,0
|
|
20241024,144700,616080,3850,3850,3850,3850,0
|
|
20241024,144600,616080,3850,3850,3850,3850,0
|
|
20241024,144500,616080,3850,3850,3850,3850,0
|
|
20241024,144400,616080,3850,3850,3850,3850,0
|
|
20241024,144300,616080,3850,3850,3850,3850,0
|
|
20241024,144200,616080,3850,3850,3850,3850,0
|
|
20241024,144100,616080,3850,3850,3850,3850,0
|
|
20241024,144000,616080,3850,3850,3850,3850,0
|
|
20241024,143900,616080,3850,3850,3850,3850,0
|
|
20241024,143800,616080,3850,3850,3850,3850,0
|
|
20241024,143700,616080,3850,3850,3850,3850,0
|
|
20241024,143600,616080,3850,3850,3850,3850,0
|
|
20241024,143500,616080,3850,3850,3850,3850,0
|
|
20241024,143400,616080,3850,3850,3850,3850,0
|
|
20241024,143300,616080,3850,3850,3850,3850,0
|
|
20241024,143200,616080,3850,3850,3850,3850,0
|
|
20241024,143100,616080,3850,3850,3850,3850,0
|
|
20241024,143000,616080,3850,3850,3850,3850,0
|
|
20241024,142900,616080,3850,3850,3850,3850,0
|
|
20241024,142800,616080,3850,3850,3850,3850,0
|
|
20241024,142700,616080,3850,3850,3850,3850,0
|
|
20241024,142600,616080,3850,3850,3850,3850,0
|
|
20241024,142500,616080,3850,3850,3850,3850,0
|
|
20241024,142400,616080,3850,3850,3850,3850,0
|
|
20241024,142300,616080,3850,3850,3850,3850,0
|
|
20241024,142200,616080,3850,3850,3850,3850,0
|
|
20241024,142100,616080,3850,3850,3850,3850,0
|
|
20241024,142000,616080,3850,3850,3850,3850,0
|
|
20241024,141900,616080,3850,3850,3850,3850,0
|
|
20241024,141800,616080,3850,3850,3850,3850,0
|
|
20241024,141700,616080,3850,3850,3850,3850,0
|
|
20241024,141600,616080,3850,3850,3850,3850,0
|
|
20241024,141500,616080,3850,3850,3850,3850,0
|
|
20241024,141400,616080,3850,3850,3850,3850,0
|
|
20241024,141300,616080,3850,3850,3850,3850,0
|
|
20241024,141200,616080,3850,3850,3850,3850,0
|
|
20241024,141100,616080,3850,3850,3850,3850,0
|
|
20241024,141000,616080,3850,3850,3850,3850,0
|
|
20241024,140900,616080,3850,3850,3850,3850,0
|
|
20241024,140800,616080,3850,3850,3850,3850,0
|
|
20241024,140700,616080,3850,3850,3850,3850,0
|
|
20241024,140600,616080,3850,3850,3850,3850,0
|
|
20241024,140500,616080,3850,3850,3850,3850,0
|
|
20241024,140400,616080,3850,3850,3850,3850,0
|
|
20241024,140300,616080,3850,3850,3850,3850,0
|
|
20241024,140200,616080,3850,3850,3850,3850,0
|
|
20241024,140100,616080,3850,3850,3850,3850,0
|
|
20241024,140000,616080,3850,3850,3850,3850,0
|
|
20241024,135900,616080,3850,3850,3850,3850,0
|
|
20241024,135800,616080,3850,3850,3850,3850,0
|
|
20241024,135700,616080,3850,3850,3850,3850,0
|
|
20241024,135600,616080,3850,3850,3850,3850,0
|
|
20241024,135500,616080,3850,3850,3850,3850,0
|
|
20241024,135400,616080,3850,3850,3850,3850,0
|
|
20241024,135300,616080,3850,3850,3850,3850,0
|
|
20241024,135200,616080,3850,3850,3850,3850,0
|
|
20241024,135100,616080,3850,3850,3850,3850,0
|
|
20241024,135000,616080,3850,3850,3850,3850,0
|
|
20241024,134900,616080,3850,3850,3850,3850,0
|
|
20241024,134800,616080,3850,3850,3850,3850,0
|
|
20241024,134700,616080,3850,3850,3850,3850,0
|
|
20241024,134600,616080,3850,3850,3850,3850,0
|
|
20241024,134500,616080,3850,3850,3850,3850,0
|
|
20241024,134400,616080,3850,3850,3850,3850,0
|
|
20241024,134300,616080,3850,3850,3850,3850,0
|
|
20241024,134200,616080,3850,3850,3850,3850,0
|
|
20241024,134100,616080,3850,3850,3850,3850,0
|
|
20241024,134000,616080,3850,3850,3850,3850,0
|
|
20241024,133900,616080,3850,3850,3850,3850,0
|
|
20241024,133800,616080,3850,3850,3850,3850,0
|
|
20241024,133700,616080,3850,3850,3850,3850,0
|
|
20241024,133600,616080,3850,3850,3850,3850,0
|
|
20241024,133500,616080,3850,3850,3850,3850,0
|
|
20241024,133400,616080,3850,3850,3850,3850,0
|
|
20241024,133300,616080,3850,3850,3850,3850,0
|
|
20241024,133200,616080,3850,3850,3850,3850,0
|
|
20241024,133100,616080,3850,3850,3850,3850,0
|
|
20241024,133000,616080,3850,3850,3850,3850,0
|
|
20241024,132900,616080,3850,3850,3850,3850,0
|
|
20241024,132800,616080,3850,3850,3850,3850,100
|
|
20241024,132700,231080,3850,3850,3850,3850,0
|
|
20241024,132600,231080,3850,3850,3850,3850,0
|
|
20241024,132500,231080,3850,3850,3850,3850,0
|
|
20241024,132400,231080,3850,3850,3850,3850,0
|
|
20241024,132300,231080,3850,3850,3850,3850,0
|
|
20241024,132200,231080,3850,3850,3850,3850,0
|
|
20241024,132100,231080,3850,3850,3850,3850,0
|
|
20241024,132000,231080,3850,3850,3850,3850,57
|
|
20241024,131900,11630,3870,3870,3870,3870,0
|
|
20241024,131800,11630,3870,3870,3870,3870,0
|
|
20241024,131700,11630,3870,3870,3870,3870,0
|
|
20241024,131600,11630,3870,3870,3870,3870,0
|
|
20241024,131500,11630,3870,3870,3870,3870,0
|
|
20241024,131400,11630,3870,3870,3870,3870,0
|
|
20241024,131300,11630,3870,3870,3870,3870,0
|
|
20241024,131200,11630,3870,3870,3870,3870,0
|
|
20241024,131100,11630,3870,3870,3870,3870,0
|
|
20241024,131000,11630,3870,3870,3870,3870,0
|
|
20241024,130900,11630,3870,3870,3870,3870,0
|
|
20241024,130800,11630,3870,3870,3870,3870,0
|
|
20241024,130700,11630,3870,3870,3870,3870,0
|
|
20241024,130600,11630,3870,3870,3870,3870,0
|
|
20241024,130500,11630,3870,3870,3870,3870,0
|
|
20241024,130400,11630,3870,3870,3870,3870,0
|
|
20241024,130300,11630,3870,3870,3870,3870,0
|
|
20241024,130200,11630,3870,3870,3870,3870,0
|
|
20241024,130100,11630,3870,3870,3870,3870,0
|
|
20241024,130000,11630,3870,3870,3870,3870,0
|
|
20241024,125900,11630,3870,3870,3870,3870,0
|
|
20241024,125800,11630,3870,3870,3870,3870,0
|
|
20241024,125700,11630,3870,3870,3870,3870,0
|
|
20241024,125600,11630,3870,3870,3870,3870,0
|
|
20241024,125500,11630,3870,3870,3870,3870,0
|
|
20241024,125400,11630,3870,3870,3870,3870,0
|
|
20241024,125300,11630,3870,3870,3870,3870,0
|
|
20241024,125200,11630,3870,3870,3870,3870,0
|
|
20241024,125100,11630,3870,3870,3870,3870,0
|
|
20241024,125000,11630,3870,3870,3870,3870,0
|
|
20241024,124900,11630,3870,3870,3870,3870,0
|
|
20241024,124800,11630,3870,3870,3870,3870,0
|
|
20241024,124700,11630,3870,3870,3870,3870,0
|
|
20241024,124600,11630,3870,3870,3870,3870,0
|
|
20241024,124500,11630,3870,3870,3870,3870,0
|
|
20241024,124400,11630,3870,3870,3870,3870,0
|
|
20241024,124300,11630,3870,3870,3870,3870,0
|
|
20241024,124200,11630,3870,3870,3870,3870,0
|
|
20241024,124100,11630,3870,3870,3870,3870,0
|
|
20241024,124000,11630,3870,3870,3870,3870,0
|
|
20241024,123900,11630,3870,3870,3870,3870,0
|
|
20241024,123800,11630,3870,3870,3870,3870,0
|
|
20241024,123700,11630,3870,3870,3870,3870,0
|
|
20241024,123600,11630,3870,3870,3870,3870,0
|
|
20241024,123500,11630,3870,3870,3870,3870,0
|
|
20241024,123400,11630,3870,3870,3870,3870,0
|
|
20241024,123300,11630,3870,3870,3870,3870,0
|
|
20241024,123200,11630,3870,3870,3870,3870,0
|
|
20241024,123100,11630,3870,3870,3870,3870,0
|
|
20241024,123000,11630,3870,3870,3870,3870,0
|
|
20241024,122900,11630,3870,3870,3870,3870,0
|
|
20241024,122800,11630,3870,3870,3870,3870,0
|
|
20241024,122700,11630,3870,3870,3870,3870,0
|
|
20241024,122600,11630,3870,3870,3870,3870,0
|
|
20241024,122500,11630,3870,3870,3870,3870,0
|
|
20241024,122400,11630,3870,3870,3870,3870,0
|
|
20241024,122300,11630,3870,3870,3870,3870,0
|
|
20241024,122200,11630,3870,3870,3870,3870,0
|
|
20241024,122100,11630,3870,3870,3870,3870,0
|
|
20241024,122000,11630,3870,3870,3870,3870,0
|
|
20241024,121900,11630,3870,3870,3870,3870,0
|
|
20241024,121800,11630,3870,3870,3870,3870,0
|
|
20241024,121700,11630,3870,3870,3870,3870,0
|
|
20241024,121600,11630,3870,3870,3870,3870,0
|
|
20241024,121500,11630,3870,3870,3870,3870,0
|
|
20241024,121400,11630,3870,3870,3870,3870,0
|
|
20241024,121300,11630,3870,3870,3870,3870,0
|
|
20241024,121200,11630,3870,3870,3870,3870,0
|
|
20241024,121100,11630,3870,3870,3870,3870,0
|
|
20241024,121000,11630,3870,3870,3870,3870,0
|
|
20241024,120900,11630,3870,3870,3870,3870,0
|
|
20241024,120800,11630,3870,3870,3870,3870,0
|
|
20241024,120700,11630,3870,3870,3870,3870,0
|
|
20241024,120600,11630,3870,3870,3870,3870,0
|
|
20241024,120500,11630,3870,3870,3870,3870,2
|
|
20241024,120400,3890,3890,3890,3890,3890,0
|
|
20241024,120300,3890,3890,3890,3890,3890,0
|
|
20241024,120200,3890,3890,3890,3890,3890,0
|
|
20241024,120100,3890,3890,3890,3890,3890,0
|
|
20241024,120000,3890,3890,3890,3890,3890,0
|
|
20241024,115900,3890,3890,3890,3890,3890,0
|
|
20241024,115800,3890,3890,3890,3890,3890,0
|
|
20241024,115700,3890,3890,3890,3890,3890,0
|
|
20241024,115600,3890,3890,3890,3890,3890,0
|
|
20241024,115500,3890,3890,3890,3890,3890,0
|
|
20241024,115400,3890,3890,3890,3890,3890,0
|
|
20241024,115300,3890,3890,3890,3890,3890,0
|
|
20241024,115200,3890,3890,3890,3890,3890,0
|
|
20241024,115100,3890,3890,3890,3890,3890,0
|
|
20241024,115000,3890,3890,3890,3890,3890,0
|
|
20241024,114900,3890,3890,3890,3890,3890,0
|
|
20241024,114800,3890,3890,3890,3890,3890,0
|
|
20241024,114700,3890,3890,3890,3890,3890,0
|
|
20241024,114600,3890,3890,3890,3890,3890,0
|
|
20241024,114500,3890,3890,3890,3890,3890,0
|
|
20241024,114400,3890,3890,3890,3890,3890,0
|
|
20241024,114300,3890,3890,3890,3890,3890,0
|
|
20241024,114200,3890,3890,3890,3890,3890,0
|
|
20241024,114100,3890,3890,3890,3890,3890,0
|
|
20241024,114000,3890,3890,3890,3890,3890,0
|
|
20241024,113900,3890,3890,3890,3890,3890,0
|
|
20241024,113800,3890,3890,3890,3890,3890,0
|
|
20241024,113700,3890,3890,3890,3890,3890,0
|
|
20241024,113600,3890,3890,3890,3890,3890,0
|
|
20241024,113500,3890,3890,3890,3890,3890,0
|
|
20241024,113400,3890,3890,3890,3890,3890,0
|
|
20241024,113300,3890,3890,3890,3890,3890,0
|
|
20241024,113200,3890,3890,3890,3890,3890,0
|
|
20241024,113100,3890,3890,3890,3890,3890,0
|
|
20241024,113000,3890,3890,3890,3890,3890,0
|
|
20241024,112900,3890,3890,3890,3890,3890,0
|
|
20241024,112800,3890,3890,3890,3890,3890,0
|
|
20241024,112700,3890,3890,3890,3890,3890,0
|
|
20241024,112600,3890,3890,3890,3890,3890,0
|
|
20241024,112500,3890,3890,3890,3890,3890,0
|
|
20241024,112400,3890,3890,3890,3890,3890,0
|
|
20241024,112300,3890,3890,3890,3890,3890,0
|
|
20241024,112200,3890,3890,3890,3890,3890,0
|
|
20241024,112100,3890,3890,3890,3890,3890,0
|
|
20241024,112000,3890,3890,3890,3890,3890,0
|
|
20241024,111900,3890,3890,3890,3890,3890,0
|
|
20241024,111800,3890,3890,3890,3890,3890,0
|
|
20241024,111700,3890,3890,3890,3890,3890,0
|
|
20241024,111600,3890,3890,3890,3890,3890,0
|
|
20241024,111500,3890,3890,3890,3890,3890,0
|
|
20241024,111400,3890,3890,3890,3890,3890,0
|
|
20241024,111300,3890,3890,3890,3890,3890,0
|
|
20241024,111200,3890,3890,3890,3890,3890,0
|
|
20241024,111100,3890,3890,3890,3890,3890,0
|
|
20241024,111000,3890,3890,3890,3890,3890,0
|
|
20241024,110900,3890,3890,3890,3890,3890,0
|
|
20241024,110800,3890,3890,3890,3890,3890,0
|
|
20241024,110700,3890,3890,3890,3890,3890,0
|
|
20241024,110600,3890,3890,3890,3890,3890,0
|
|
20241024,110500,3890,3890,3890,3890,3890,0
|
|
20241024,110400,3890,3890,3890,3890,3890,0
|
|
20241024,110300,3890,3890,3890,3890,3890,0
|
|
20241024,110200,3890,3890,3890,3890,3890,0
|
|
20241024,110100,3890,3890,3890,3890,3890,0
|
|
20241024,110000,3890,3890,3890,3890,3890,0
|
|
20241024,105900,3890,3890,3890,3890,3890,0
|
|
20241024,105800,3890,3890,3890,3890,3890,0
|
|
20241024,105700,3890,3890,3890,3890,3890,0
|
|
20241024,105600,3890,3890,3890,3890,3890,0
|
|
20241024,105500,3890,3890,3890,3890,3890,0
|
|
20241024,105400,3890,3890,3890,3890,3890,0
|
|
20241024,105300,3890,3890,3890,3890,3890,0
|
|
20241024,105200,3890,3890,3890,3890,3890,0
|
|
20241024,105100,3890,3890,3890,3890,3890,0
|
|
20241024,105000,3890,3890,3890,3890,3890,0
|
|
20241024,104900,3890,3890,3890,3890,3890,0
|
|
20241024,104800,3890,3890,3890,3890,3890,0
|
|
20241024,104700,3890,3890,3890,3890,3890,0
|
|
20241024,104600,3890,3890,3890,3890,3890,0
|
|
20241024,104500,3890,3890,3890,3890,3890,0
|
|
20241024,104400,3890,3890,3890,3890,3890,0
|
|
20241024,104300,3890,3890,3890,3890,3890,0
|
|
20241024,104200,3890,3890,3890,3890,3890,0
|
|
20241024,104100,3890,3890,3890,3890,3890,0
|
|
20241024,104000,3890,3890,3890,3890,3890,0
|
|
20241024,103900,3890,3890,3890,3890,3890,0
|
|
20241024,103800,3890,3890,3890,3890,3890,0
|
|
20241024,103700,3890,3890,3890,3890,3890,0
|
|
20241024,103600,3890,3890,3890,3890,3890,0
|
|
20241024,103500,3890,3890,3890,3890,3890,0
|
|
20241024,103400,3890,3890,3890,3890,3890,0
|
|
20241024,103300,3890,3890,3890,3890,3890,0
|
|
20241024,103200,3890,3890,3890,3890,3890,0
|
|
20241024,103100,3890,3890,3890,3890,3890,0
|
|
20241024,103000,3890,3890,3890,3890,3890,0
|
|
20241024,102900,3890,3890,3890,3890,3890,0
|
|
20241024,102800,3890,3890,3890,3890,3890,0
|
|
20241024,102700,3890,3890,3890,3890,3890,0
|
|
20241024,102600,3890,3890,3890,3890,3890,0
|
|
20241024,102500,3890,3890,3890,3890,3890,0
|
|
20241024,102400,3890,3890,3890,3890,3890,0
|
|
20241024,102300,3890,3890,3890,3890,3890,0
|
|
20241024,102200,3890,3890,3890,3890,3890,0
|
|
20241024,102100,3890,3890,3890,3890,3890,0
|
|
20241024,102000,3890,3890,3890,3890,3890,0
|
|
20241024,101900,3890,3890,3890,3890,3890,0
|
|
20241024,101800,3890,3890,3890,3890,3890,0
|
|
20241024,101700,3890,3890,3890,3890,3890,0
|
|
20241024,101600,3890,3890,3890,3890,3890,0
|
|
20241024,101500,3890,3890,3890,3890,3890,0
|
|
20241024,101400,3890,3890,3890,3890,3890,0
|
|
20241024,101300,3890,3890,3890,3890,3890,0
|
|
20241024,101200,3890,3890,3890,3890,3890,0
|
|
20241024,101100,3890,3890,3890,3890,3890,0
|
|
20241024,101000,3890,3890,3890,3890,3890,0
|
|
20241024,100900,3890,3890,3890,3890,3890,0
|
|
20241024,100800,3890,3890,3890,3890,3890,0
|
|
20241024,100700,3890,3890,3890,3890,3890,0
|
|
20241024,100600,3890,3890,3890,3890,3890,0
|
|
20241024,100500,3890,3890,3890,3890,3890,0
|
|
20241024,100400,3890,3890,3890,3890,3890,0
|
|
20241024,100300,3890,3890,3890,3890,3890,0
|
|
20241024,100200,3890,3890,3890,3890,3890,0
|
|
20241024,100100,3890,3890,3890,3890,3890,0
|
|
20241024,100000,3890,3890,3890,3890,3890,0
|
|
20241024,095900,3890,3890,3890,3890,3890,0
|
|
20241024,095800,3890,3890,3890,3890,3890,0
|
|
20241024,095700,3890,3890,3890,3890,3890,0
|
|
20241024,095600,3890,3890,3890,3890,3890,0
|
|
20241024,095500,3890,3890,3890,3890,3890,0
|
|
20241024,095400,3890,3890,3890,3890,3890,0
|
|
20241024,095300,3890,3890,3890,3890,3890,0
|
|
20241024,095200,3890,3890,3890,3890,3890,0
|
|
20241024,095100,3890,3890,3890,3890,3890,0
|
|
20241024,095000,3890,3890,3890,3890,3890,0
|
|
20241024,094900,3890,3890,3890,3890,3890,0
|
|
20241024,094800,3890,3890,3890,3890,3890,0
|
|
20241024,094700,3890,3890,3890,3890,3890,0
|
|
20241024,094600,3890,3890,3890,3890,3890,0
|
|
20241024,094500,3890,3890,3890,3890,3890,0
|
|
20241024,094400,3890,3890,3890,3890,3890,0
|
|
20241024,094300,3890,3890,3890,3890,3890,0
|
|
20241024,094200,3890,3890,3890,3890,3890,0
|
|
20241024,094100,3890,3890,3890,3890,3890,0
|
|
20241024,094000,3890,3890,3890,3890,3890,0
|
|
20241024,093900,3890,3890,3890,3890,3890,0
|
|
20241024,093800,3890,3890,3890,3890,3890,0
|
|
20241024,093700,3890,3890,3890,3890,3890,0
|
|
20241024,093600,3890,3890,3890,3890,3890,0
|
|
20241024,093500,3890,3890,3890,3890,3890,0
|
|
20241024,093400,3890,3890,3890,3890,3890,0
|
|
20241024,093300,3890,3890,3890,3890,3890,0
|
|
20241024,093200,3890,3890,3890,3890,3890,0
|
|
20241024,093100,3890,3890,3890,3890,3890,0
|
|
20241024,093000,3890,3890,3890,3890,3890,0
|
|
20241024,092900,3890,3890,3890,3890,3890,0
|
|
20241024,092800,3890,3890,3890,3890,3890,0
|
|
20241024,092700,3890,3890,3890,3890,3890,0
|
|
20241024,092600,3890,3890,3890,3890,3890,0
|
|
20241024,092500,3890,3890,3890,3890,3890,0
|
|
20241024,092400,3890,3890,3890,3890,3890,0
|
|
20241024,092300,3890,3890,3890,3890,3890,0
|
|
20241024,092200,3890,3890,3890,3890,3890,0
|
|
20241024,092100,3890,3890,3890,3890,3890,0
|
|
20241024,092000,3890,3890,3890,3890,3890,0
|
|
20241024,091900,3890,3890,3890,3890,3890,0
|
|
20241024,091800,3890,3890,3890,3890,3890,0
|
|
20241024,091700,3890,3890,3890,3890,3890,0
|
|
20241024,091600,3890,3890,3890,3890,3890,0
|
|
20241024,091500,3890,3890,3890,3890,3890,0
|
|
20241024,091400,3890,3890,3890,3890,3890,0
|
|
20241024,091300,3890,3890,3890,3890,3890,0
|
|
20241024,091200,3890,3890,3890,3890,3890,0
|
|
20241024,091100,3890,3890,3890,3890,3890,0
|
|
20241024,091000,3890,3890,3890,3890,3890,0
|
|
20241024,090900,3890,3890,3890,3890,3890,0
|
|
20241024,090800,3890,3890,3890,3890,3890,0
|
|
20241024,090700,3890,3890,3890,3890,3890,0
|
|
20241024,090600,3890,3890,3890,3890,3890,0
|
|
20241024,090500,3890,3890,3890,3890,3890,0
|
|
20241024,090400,3890,3890,3890,3890,3890,0
|
|
20241024,090300,3890,3890,3890,3890,3890,1
|
|
20241024,090200,0,3690,3690,3690,3690,0
|
|
20241024,090100,0,3690,3690,3690,3690,0
|
|
20241024,090000,0,3690,3690,3690,3690,0
|