733 lines
32 KiB
CSV
733 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,211000,522110,3495,3495,3495,3495,1
|
|
20241122,210900,522110,3495,3495,3495,3495,0
|
|
20241122,210800,522110,3495,3495,3495,3495,0
|
|
20241122,210700,522110,3495,3495,3495,3495,0
|
|
20241122,210600,522110,3495,3495,3495,3495,0
|
|
20241122,210500,522110,3495,3495,3495,3495,0
|
|
20241122,210400,522110,3495,3495,3495,3495,0
|
|
20241122,210300,522110,3495,3495,3495,3495,0
|
|
20241122,210200,522110,3495,3495,3495,3495,0
|
|
20241122,210100,522110,3495,3495,3495,3495,0
|
|
20241122,210000,522110,3495,3495,3495,3495,0
|
|
20241122,205900,522110,3495,3495,3495,3495,0
|
|
20241122,205800,522110,3495,3495,3495,3495,0
|
|
20241122,205700,522110,3495,3495,3495,3495,0
|
|
20241122,205600,522110,3495,3495,3495,3495,0
|
|
20241122,205500,522110,3495,3495,3495,3495,0
|
|
20241122,205400,522110,3495,3495,3495,3495,0
|
|
20241122,205300,522110,3495,3495,3495,3495,0
|
|
20241122,205200,522110,3495,3495,3495,3495,0
|
|
20241122,205100,522110,3495,3495,3495,3495,0
|
|
20241122,205000,522110,3495,3495,3495,3495,0
|
|
20241122,204900,522110,3495,3495,3495,3495,0
|
|
20241122,204800,522110,3495,3495,3495,3495,0
|
|
20241122,204700,522110,3495,3495,3495,3495,0
|
|
20241122,204600,522110,3495,3495,3495,3495,0
|
|
20241122,204500,522110,3495,3495,3495,3495,0
|
|
20241122,204400,522110,3495,3495,3495,3495,0
|
|
20241122,204300,522110,3495,3495,3495,3495,0
|
|
20241122,204200,522110,3495,3495,3495,3495,0
|
|
20241122,204100,522110,3495,3495,3495,3495,0
|
|
20241122,204000,522110,3495,3495,3495,3495,1
|
|
20241122,203900,522110,3495,3495,3495,3495,0
|
|
20241122,203800,522110,3495,3495,3495,3495,0
|
|
20241122,203700,522110,3495,3495,3495,3495,0
|
|
20241122,203600,522110,3495,3495,3495,3495,0
|
|
20241122,203500,522110,3495,3495,3495,3495,0
|
|
20241122,203400,522110,3495,3495,3495,3495,0
|
|
20241122,203300,522110,3495,3495,3495,3495,0
|
|
20241122,203200,522110,3495,3495,3495,3495,0
|
|
20241122,203100,522110,3495,3495,3495,3495,0
|
|
20241122,203000,522110,3495,3495,3495,3495,0
|
|
20241122,202900,522110,3495,3495,3495,3495,0
|
|
20241122,202800,522110,3495,3495,3495,3495,0
|
|
20241122,202700,522110,3495,3495,3495,3495,0
|
|
20241122,202600,522110,3495,3495,3495,3495,0
|
|
20241122,202500,522110,3495,3495,3495,3495,0
|
|
20241122,202400,522110,3495,3495,3495,3495,0
|
|
20241122,202300,522110,3495,3495,3495,3495,0
|
|
20241122,202200,522110,3495,3495,3495,3495,0
|
|
20241122,202100,522110,3495,3495,3495,3495,0
|
|
20241122,202000,522110,3495,3495,3495,3495,0
|
|
20241122,201900,522110,3495,3495,3495,3495,0
|
|
20241122,201800,522110,3495,3495,3495,3495,0
|
|
20241122,201700,522110,3495,3495,3495,3495,0
|
|
20241122,201600,522110,3495,3495,3495,3495,0
|
|
20241122,201500,522110,3495,3495,3495,3495,0
|
|
20241122,201400,522110,3495,3495,3495,3495,0
|
|
20241122,201300,522110,3495,3495,3495,3495,0
|
|
20241122,201200,522110,3495,3495,3495,3495,0
|
|
20241122,201100,522110,3495,3495,3495,3495,0
|
|
20241122,201000,522110,3495,3495,3495,3495,1
|
|
20241122,200900,522110,3495,3495,3495,3495,0
|
|
20241122,200800,522110,3495,3495,3495,3495,0
|
|
20241122,200700,522110,3495,3495,3495,3495,0
|
|
20241122,200600,522110,3495,3495,3495,3495,0
|
|
20241122,200500,522110,3495,3495,3495,3495,0
|
|
20241122,200400,522110,3495,3495,3495,3495,0
|
|
20241122,200300,522110,3495,3495,3495,3495,0
|
|
20241122,200200,522110,3495,3495,3495,3495,0
|
|
20241122,200100,522110,3495,3495,3495,3495,0
|
|
20241122,200000,522110,3495,3495,3495,3495,0
|
|
20241122,195900,522110,3495,3495,3495,3495,0
|
|
20241122,195800,522110,3495,3495,3495,3495,0
|
|
20241122,195700,522110,3495,3495,3495,3495,0
|
|
20241122,195600,522110,3495,3495,3495,3495,0
|
|
20241122,195500,522110,3495,3495,3495,3495,0
|
|
20241122,195400,522110,3495,3495,3495,3495,0
|
|
20241122,195300,522110,3495,3495,3495,3495,0
|
|
20241122,195200,522110,3495,3495,3495,3495,0
|
|
20241122,195100,522110,3495,3495,3495,3495,0
|
|
20241122,195000,522110,3495,3495,3495,3495,0
|
|
20241122,194900,522110,3495,3495,3495,3495,0
|
|
20241122,194800,522110,3495,3495,3495,3495,0
|
|
20241122,194700,522110,3495,3495,3495,3495,0
|
|
20241122,194600,522110,3495,3495,3495,3495,0
|
|
20241122,194500,522110,3495,3495,3495,3495,0
|
|
20241122,194400,522110,3495,3495,3495,3495,0
|
|
20241122,194300,522110,3495,3495,3495,3495,0
|
|
20241122,194200,522110,3495,3495,3495,3495,0
|
|
20241122,194100,522110,3495,3495,3495,3495,0
|
|
20241122,194000,522110,3495,3495,3495,3495,1
|
|
20241122,193900,522110,3495,3495,3495,3495,0
|
|
20241122,193800,522110,3495,3495,3495,3495,0
|
|
20241122,193700,522110,3495,3495,3495,3495,0
|
|
20241122,193600,522110,3495,3495,3495,3495,0
|
|
20241122,193500,522110,3495,3495,3495,3495,0
|
|
20241122,193400,522110,3495,3495,3495,3495,0
|
|
20241122,193300,522110,3495,3495,3495,3495,0
|
|
20241122,193200,522110,3495,3495,3495,3495,0
|
|
20241122,193100,522110,3495,3495,3495,3495,0
|
|
20241122,193000,522110,3495,3495,3495,3495,0
|
|
20241122,192900,522110,3495,3495,3495,3495,0
|
|
20241122,192800,522110,3495,3495,3495,3495,0
|
|
20241122,192700,522110,3495,3495,3495,3495,0
|
|
20241122,192600,522110,3495,3495,3495,3495,0
|
|
20241122,192500,522110,3495,3495,3495,3495,0
|
|
20241122,192400,522110,3495,3495,3495,3495,0
|
|
20241122,192300,522110,3495,3495,3495,3495,0
|
|
20241122,192200,522110,3495,3495,3495,3495,0
|
|
20241122,192100,522110,3495,3495,3495,3495,0
|
|
20241122,192000,522110,3495,3495,3495,3495,0
|
|
20241122,191900,522110,3495,3495,3495,3495,0
|
|
20241122,191800,522110,3495,3495,3495,3495,0
|
|
20241122,191700,522110,3495,3495,3495,3495,0
|
|
20241122,191600,522110,3495,3495,3495,3495,0
|
|
20241122,191500,522110,3495,3495,3495,3495,0
|
|
20241122,191400,522110,3495,3495,3495,3495,0
|
|
20241122,191300,522110,3495,3495,3495,3495,0
|
|
20241122,191200,522110,3495,3495,3495,3495,0
|
|
20241122,191100,522110,3495,3495,3495,3495,0
|
|
20241122,191000,522110,3495,3495,3495,3495,1
|
|
20241122,190900,522110,3495,3495,3495,3495,0
|
|
20241122,190800,522110,3495,3495,3495,3495,0
|
|
20241122,190700,522110,3495,3495,3495,3495,0
|
|
20241122,190600,522110,3495,3495,3495,3495,0
|
|
20241122,190500,522110,3495,3495,3495,3495,0
|
|
20241122,190400,522110,3495,3495,3495,3495,0
|
|
20241122,190300,522110,3495,3495,3495,3495,0
|
|
20241122,190200,522110,3495,3495,3495,3495,0
|
|
20241122,190100,522110,3495,3495,3495,3495,0
|
|
20241122,190000,522110,3495,3495,3495,3495,0
|
|
20241122,185900,522110,3495,3495,3495,3495,0
|
|
20241122,185800,522110,3495,3495,3495,3495,0
|
|
20241122,185700,522110,3495,3495,3495,3495,0
|
|
20241122,185600,522110,3495,3495,3495,3495,0
|
|
20241122,185500,522110,3495,3495,3495,3495,0
|
|
20241122,185400,522110,3495,3495,3495,3495,0
|
|
20241122,185300,522110,3495,3495,3495,3495,0
|
|
20241122,185200,522110,3495,3495,3495,3495,0
|
|
20241122,185100,522110,3495,3495,3495,3495,0
|
|
20241122,185000,522110,3495,3495,3495,3495,0
|
|
20241122,184900,522110,3495,3495,3495,3495,0
|
|
20241122,184800,522110,3495,3495,3495,3495,0
|
|
20241122,184700,522110,3495,3495,3495,3495,0
|
|
20241122,184600,522110,3495,3495,3495,3495,0
|
|
20241122,184500,522110,3495,3495,3495,3495,0
|
|
20241122,184400,522110,3495,3495,3495,3495,0
|
|
20241122,184300,522110,3495,3495,3495,3495,0
|
|
20241122,184200,522110,3495,3495,3495,3495,0
|
|
20241122,184100,522110,3495,3495,3495,3495,0
|
|
20241122,184000,522110,3495,3495,3495,3495,1
|
|
20241122,183900,522110,3495,3495,3495,3495,0
|
|
20241122,183800,522110,3495,3495,3495,3495,0
|
|
20241122,183700,522110,3495,3495,3495,3495,0
|
|
20241122,183600,522110,3495,3495,3495,3495,0
|
|
20241122,183500,522110,3495,3495,3495,3495,0
|
|
20241122,183400,522110,3495,3495,3495,3495,0
|
|
20241122,183300,522110,3495,3495,3495,3495,0
|
|
20241122,183200,522110,3495,3495,3495,3495,0
|
|
20241122,183100,522110,3495,3495,3495,3495,0
|
|
20241122,183000,522110,3495,3495,3495,3495,0
|
|
20241122,182900,522110,3495,3495,3495,3495,0
|
|
20241122,182800,522110,3495,3495,3495,3495,0
|
|
20241122,182700,522110,3495,3495,3495,3495,0
|
|
20241122,182600,522110,3495,3495,3495,3495,0
|
|
20241122,182500,522110,3495,3495,3495,3495,0
|
|
20241122,182400,522110,3495,3495,3495,3495,0
|
|
20241122,182300,522110,3495,3495,3495,3495,0
|
|
20241122,182200,522110,3495,3495,3495,3495,0
|
|
20241122,182100,522110,3495,3495,3495,3495,0
|
|
20241122,182000,522110,3495,3495,3495,3495,0
|
|
20241122,181900,522110,3495,3495,3495,3495,0
|
|
20241122,181800,522110,3495,3495,3495,3495,0
|
|
20241122,181700,522110,3495,3495,3495,3495,0
|
|
20241122,181600,522110,3495,3495,3495,3495,0
|
|
20241122,181500,522110,3495,3495,3495,3495,0
|
|
20241122,181400,522110,3495,3495,3495,3495,0
|
|
20241122,181300,522110,3495,3495,3495,3495,0
|
|
20241122,181200,522110,3495,3495,3495,3495,0
|
|
20241122,181100,522110,3495,3495,3495,3495,0
|
|
20241122,181000,522110,3495,3495,3495,3495,1
|
|
20241122,180900,522110,3495,3495,3495,3495,0
|
|
20241122,180800,522110,3495,3495,3495,3495,0
|
|
20241122,180700,522110,3495,3495,3495,3495,0
|
|
20241122,180600,522110,3495,3495,3495,3495,0
|
|
20241122,180500,522110,3495,3495,3495,3495,0
|
|
20241122,180400,522110,3495,3495,3495,3495,0
|
|
20241122,180300,522110,3495,3495,3495,3495,0
|
|
20241122,180200,522110,3495,3495,3495,3495,0
|
|
20241122,180100,522110,3495,3495,3495,3495,0
|
|
20241122,180000,522110,3495,3495,3495,3495,0
|
|
20241122,175900,522110,3495,3495,3495,3495,0
|
|
20241122,175800,522110,3495,3495,3495,3495,0
|
|
20241122,175700,522110,3495,3495,3495,3495,0
|
|
20241122,175600,522110,3495,3495,3495,3495,0
|
|
20241122,175500,522110,3495,3495,3495,3495,0
|
|
20241122,175400,522110,3495,3495,3495,3495,0
|
|
20241122,175300,522110,3495,3495,3495,3495,0
|
|
20241122,175200,522110,3495,3495,3495,3495,0
|
|
20241122,175100,522110,3495,3495,3495,3495,0
|
|
20241122,175000,522110,3495,3495,3495,3495,0
|
|
20241122,174900,522110,3495,3495,3495,3495,0
|
|
20241122,174800,522110,3495,3495,3495,3495,0
|
|
20241122,174700,522110,3495,3495,3495,3495,0
|
|
20241122,174600,522110,3495,3495,3495,3495,0
|
|
20241122,174500,522110,3495,3495,3495,3495,0
|
|
20241122,174400,522110,3495,3495,3495,3495,0
|
|
20241122,174300,522110,3495,3495,3495,3495,0
|
|
20241122,174200,522110,3495,3495,3495,3495,0
|
|
20241122,174100,522110,3495,3495,3495,3495,0
|
|
20241122,174000,522110,3495,3495,3495,3495,1
|
|
20241122,173900,522110,3495,3495,3495,3495,0
|
|
20241122,173800,522110,3495,3495,3495,3495,0
|
|
20241122,173700,522110,3495,3495,3495,3495,0
|
|
20241122,173600,522110,3495,3495,3495,3495,0
|
|
20241122,173500,522110,3495,3495,3495,3495,0
|
|
20241122,173400,522110,3495,3495,3495,3495,0
|
|
20241122,173300,522110,3495,3495,3495,3495,0
|
|
20241122,173200,522110,3495,3495,3495,3495,0
|
|
20241122,173100,522110,3495,3495,3495,3495,0
|
|
20241122,173000,522110,3495,3495,3495,3495,0
|
|
20241122,172900,522110,3495,3495,3495,3495,0
|
|
20241122,172800,522110,3495,3495,3495,3495,0
|
|
20241122,172700,522110,3495,3495,3495,3495,0
|
|
20241122,172600,522110,3495,3495,3495,3495,0
|
|
20241122,172500,522110,3495,3495,3495,3495,0
|
|
20241122,172400,522110,3495,3495,3495,3495,0
|
|
20241122,172300,522110,3495,3495,3495,3495,0
|
|
20241122,172200,522110,3495,3495,3495,3495,0
|
|
20241122,172100,522110,3495,3495,3495,3495,0
|
|
20241122,172000,522110,3495,3495,3495,3495,0
|
|
20241122,171900,522110,3495,3495,3495,3495,0
|
|
20241122,171800,522110,3495,3495,3495,3495,0
|
|
20241122,171700,522110,3495,3495,3495,3495,0
|
|
20241122,171600,522110,3495,3495,3495,3495,0
|
|
20241122,171500,522110,3495,3495,3495,3495,0
|
|
20241122,171400,522110,3495,3495,3495,3495,0
|
|
20241122,171300,522110,3495,3495,3495,3495,0
|
|
20241122,171200,522110,3495,3495,3495,3495,0
|
|
20241122,171100,522110,3495,3495,3495,3495,0
|
|
20241122,171000,522110,3495,3495,3495,3495,1
|
|
20241122,170900,522110,3495,3495,3495,3495,0
|
|
20241122,170800,522110,3495,3495,3495,3495,0
|
|
20241122,170700,522110,3495,3495,3495,3495,0
|
|
20241122,170600,522110,3495,3495,3495,3495,0
|
|
20241122,170500,522110,3495,3495,3495,3495,0
|
|
20241122,170400,522110,3495,3495,3495,3495,0
|
|
20241122,170300,522110,3495,3495,3495,3495,0
|
|
20241122,170200,522110,3495,3495,3495,3495,0
|
|
20241122,170100,522110,3495,3495,3495,3495,0
|
|
20241122,170000,522110,3495,3495,3495,3495,0
|
|
20241122,165900,522110,3495,3495,3495,3495,0
|
|
20241122,165800,522110,3495,3495,3495,3495,0
|
|
20241122,165700,522110,3495,3495,3495,3495,0
|
|
20241122,165600,522110,3495,3495,3495,3495,0
|
|
20241122,165500,522110,3495,3495,3495,3495,0
|
|
20241122,165400,522110,3495,3495,3495,3495,0
|
|
20241122,165300,522110,3495,3495,3495,3495,0
|
|
20241122,165200,522110,3495,3495,3495,3495,0
|
|
20241122,165100,522110,3495,3495,3495,3495,0
|
|
20241122,165000,522110,3495,3495,3495,3495,0
|
|
20241122,164900,522110,3495,3495,3495,3495,0
|
|
20241122,164800,522110,3495,3495,3495,3495,0
|
|
20241122,164700,522110,3495,3495,3495,3495,0
|
|
20241122,164600,522110,3495,3495,3495,3495,0
|
|
20241122,164500,522110,3495,3495,3495,3495,0
|
|
20241122,164400,522110,3495,3495,3495,3495,0
|
|
20241122,164300,522110,3495,3495,3495,3495,0
|
|
20241122,164200,522110,3495,3495,3495,3495,0
|
|
20241122,164100,522110,3495,3495,3495,3495,0
|
|
20241122,164000,522110,3495,3495,3495,3495,1
|
|
20241122,163900,522110,3495,3495,3495,3495,0
|
|
20241122,163800,522110,3495,3495,3495,3495,0
|
|
20241122,163700,522110,3495,3495,3495,3495,0
|
|
20241122,163600,522110,3495,3495,3495,3495,0
|
|
20241122,163500,522110,3495,3495,3495,3495,0
|
|
20241122,163400,522110,3495,3495,3495,3495,0
|
|
20241122,163300,522110,3495,3495,3495,3495,0
|
|
20241122,163200,522110,3495,3495,3495,3495,0
|
|
20241122,163100,522110,3495,3495,3495,3495,0
|
|
20241122,163000,522110,3495,3495,3495,3495,0
|
|
20241122,162900,522110,3495,3495,3495,3495,0
|
|
20241122,162800,522110,3495,3495,3495,3495,0
|
|
20241122,162700,522110,3495,3495,3495,3495,0
|
|
20241122,162600,522110,3495,3495,3495,3495,0
|
|
20241122,162500,522110,3495,3495,3495,3495,0
|
|
20241122,162400,522110,3495,3495,3495,3495,0
|
|
20241122,162300,522110,3495,3495,3495,3495,0
|
|
20241122,162200,522110,3495,3495,3495,3495,0
|
|
20241122,162100,522110,3495,3495,3495,3495,0
|
|
20241122,162000,522110,3495,3495,3495,3495,0
|
|
20241122,161900,522110,3495,3495,3495,3495,0
|
|
20241122,161800,522110,3495,3495,3495,3495,0
|
|
20241122,161700,522110,3495,3495,3495,3495,0
|
|
20241122,161600,522110,3495,3495,3495,3495,0
|
|
20241122,161500,522110,3495,3495,3495,3495,0
|
|
20241122,161400,522110,3495,3495,3495,3495,0
|
|
20241122,161300,522110,3495,3495,3495,3495,0
|
|
20241122,161200,522110,3495,3495,3495,3495,0
|
|
20241122,161100,522110,3495,3495,3495,3495,0
|
|
20241122,161000,522110,3495,3495,3495,3495,1
|
|
20241122,160900,522110,3495,3495,3495,3495,0
|
|
20241122,160800,522110,3495,3495,3495,3495,0
|
|
20241122,160700,522110,3495,3495,3495,3495,0
|
|
20241122,160600,522110,3495,3495,3495,3495,0
|
|
20241122,160500,522110,3495,3495,3495,3495,0
|
|
20241122,160400,522110,3495,3495,3495,3495,0
|
|
20241122,160300,522110,3495,3495,3495,3495,0
|
|
20241122,160200,522110,3495,3495,3495,3495,0
|
|
20241122,160100,522110,3495,3495,3495,3495,0
|
|
20241122,160000,522110,3495,3495,3495,3495,0
|
|
20241122,155900,522110,3495,3495,3495,3495,0
|
|
20241122,155800,522110,3495,3495,3495,3495,0
|
|
20241122,155700,522110,3495,3495,3495,3495,0
|
|
20241122,155600,522110,3495,3495,3495,3495,0
|
|
20241122,155500,522110,3495,3495,3495,3495,0
|
|
20241122,155400,522110,3495,3495,3495,3495,0
|
|
20241122,155300,522110,3495,3495,3495,3495,0
|
|
20241122,155200,522110,3495,3495,3495,3495,0
|
|
20241122,155100,522110,3495,3495,3495,3495,0
|
|
20241122,155000,522110,3495,3495,3495,3495,0
|
|
20241122,154900,522110,3495,3495,3495,3495,0
|
|
20241122,154800,522110,3495,3495,3495,3495,0
|
|
20241122,154700,522110,3495,3495,3495,3495,0
|
|
20241122,154600,522110,3495,3495,3495,3495,0
|
|
20241122,154500,522110,3495,3495,3495,3495,0
|
|
20241122,154400,522110,3495,3495,3495,3495,0
|
|
20241122,154300,522110,3495,3495,3495,3495,0
|
|
20241122,154200,522110,3495,3495,3495,3495,0
|
|
20241122,154100,522110,3495,3495,3495,3495,0
|
|
20241122,154000,522110,3495,3495,3495,3495,1
|
|
20241122,153900,522110,3495,3495,3495,3495,0
|
|
20241122,153800,522110,3495,3495,3495,3495,0
|
|
20241122,153700,522110,3495,3495,3495,3495,0
|
|
20241122,153600,522110,3495,3495,3495,3495,0
|
|
20241122,153500,522110,3495,3495,3495,3495,0
|
|
20241122,153400,522110,3495,3495,3495,3495,0
|
|
20241122,153300,522110,3495,3495,3495,3495,0
|
|
20241122,153200,522110,3495,3495,3495,3495,0
|
|
20241122,153100,522110,3495,3495,3495,3495,0
|
|
20241122,153000,522110,3495,3495,3495,3495,0
|
|
20241122,152900,522110,3495,3495,3495,3495,0
|
|
20241122,152800,522110,3495,3495,3495,3495,0
|
|
20241122,152700,522110,3495,3495,3495,3495,0
|
|
20241122,152600,522110,3495,3495,3495,3495,0
|
|
20241122,152500,522110,3495,3495,3495,3495,0
|
|
20241122,152400,522110,3495,3495,3495,3495,0
|
|
20241122,152300,522110,3495,3495,3495,3495,0
|
|
20241122,152200,522110,3495,3495,3495,3495,0
|
|
20241122,152100,522110,3495,3495,3495,3495,0
|
|
20241122,152000,522110,3495,3495,3495,3495,0
|
|
20241122,151900,522110,3495,3495,3495,3495,0
|
|
20241122,151800,522110,3495,3495,3495,3495,0
|
|
20241122,151700,522110,3495,3495,3495,3495,0
|
|
20241122,151600,522110,3495,3495,3495,3495,0
|
|
20241122,151500,522110,3495,3495,3495,3495,0
|
|
20241122,151400,522110,3495,3495,3495,3495,0
|
|
20241122,151300,522110,3495,3495,3495,3495,0
|
|
20241122,151200,522110,3495,3495,3495,3495,0
|
|
20241122,151100,522110,3495,3495,3495,3495,0
|
|
20241122,151000,522110,3495,3495,3495,3495,0
|
|
20241122,150900,522110,3495,3495,3495,3495,0
|
|
20241122,150800,522110,3495,3495,3495,3495,0
|
|
20241122,150700,522110,3495,3495,3495,3495,0
|
|
20241122,150600,522110,3495,3495,3495,3495,0
|
|
20241122,150500,522110,3495,3495,3495,3495,0
|
|
20241122,150400,522110,3495,3495,3495,3495,0
|
|
20241122,150300,522110,3495,3495,3495,3495,0
|
|
20241122,150200,522110,3495,3495,3495,3495,0
|
|
20241122,150100,522110,3495,3495,3495,3495,0
|
|
20241122,150000,522110,3495,3495,3495,3495,0
|
|
20241122,145900,522110,3495,3495,3495,3495,0
|
|
20241122,145800,522110,3495,3495,3495,3495,0
|
|
20241122,145700,522110,3495,3495,3495,3495,0
|
|
20241122,145600,522110,3495,3495,3495,3495,0
|
|
20241122,145500,522110,3495,3495,3495,3495,0
|
|
20241122,145400,522110,3495,3495,3495,3495,0
|
|
20241122,145300,522110,3495,3495,3495,3495,0
|
|
20241122,145200,522110,3495,3495,3495,3495,0
|
|
20241122,145100,522110,3495,3495,3495,3495,0
|
|
20241122,145000,522110,3495,3495,3495,3495,0
|
|
20241122,144900,522110,3495,3495,3495,3495,0
|
|
20241122,144800,522110,3495,3495,3495,3495,0
|
|
20241122,144700,522110,3495,3495,3495,3495,0
|
|
20241122,144600,522110,3495,3495,3495,3495,0
|
|
20241122,144500,522110,3495,3495,3495,3495,0
|
|
20241122,144400,522110,3495,3495,3495,3495,0
|
|
20241122,144300,522110,3495,3495,3495,3495,0
|
|
20241122,144200,522110,3495,3495,3495,3495,0
|
|
20241122,144100,522110,3495,3495,3495,3495,0
|
|
20241122,144000,522110,3495,3495,3495,3495,0
|
|
20241122,143900,522110,3495,3495,3495,3495,0
|
|
20241122,143800,522110,3495,3495,3495,3495,0
|
|
20241122,143700,522110,3495,3495,3495,3495,0
|
|
20241122,143600,522110,3495,3495,3495,3495,0
|
|
20241122,143500,522110,3495,3495,3495,3495,0
|
|
20241122,143400,522110,3495,3495,3495,3495,0
|
|
20241122,143300,522110,3495,3495,3495,3495,0
|
|
20241122,143200,522110,3495,3495,3495,3495,0
|
|
20241122,143100,522110,3495,3495,3495,3495,0
|
|
20241122,143000,522110,3495,3495,3495,3495,0
|
|
20241122,142900,522110,3495,3495,3495,3495,0
|
|
20241122,142800,522110,3495,3495,3495,3495,0
|
|
20241122,142700,522110,3495,3495,3495,3495,0
|
|
20241122,142600,522110,3495,3495,3495,3495,0
|
|
20241122,142500,522110,3495,3495,3495,3495,0
|
|
20241122,142400,522110,3495,3495,3495,3495,0
|
|
20241122,142300,522110,3495,3495,3495,3495,0
|
|
20241122,142200,522110,3495,3495,3495,3495,0
|
|
20241122,142100,522110,3495,3495,3495,3495,0
|
|
20241122,142000,522110,3495,3495,3495,3495,0
|
|
20241122,141900,522110,3495,3495,3495,3495,0
|
|
20241122,141800,522110,3495,3495,3495,3495,0
|
|
20241122,141700,522110,3495,3495,3495,3495,0
|
|
20241122,141600,522110,3495,3495,3495,3495,0
|
|
20241122,141500,522110,3495,3495,3495,3495,0
|
|
20241122,141400,522110,3495,3495,3495,3495,0
|
|
20241122,141300,522110,3495,3495,3495,3495,0
|
|
20241122,141200,522110,3495,3495,3495,3495,0
|
|
20241122,141100,522110,3495,3495,3495,3495,0
|
|
20241122,141000,522110,3495,3495,3495,3495,0
|
|
20241122,140900,522110,3495,3495,3495,3495,0
|
|
20241122,140800,522110,3495,3495,3495,3495,0
|
|
20241122,140700,522110,3495,3495,3495,3495,0
|
|
20241122,140600,522110,3495,3495,3495,3495,0
|
|
20241122,140500,522110,3495,3495,3495,3495,0
|
|
20241122,140400,522110,3495,3495,3495,3495,0
|
|
20241122,140300,522110,3495,3495,3495,3495,0
|
|
20241122,140200,522110,3495,3495,3495,3495,0
|
|
20241122,140100,522110,3495,3495,3495,3495,0
|
|
20241122,140000,522110,3495,3495,3495,3495,0
|
|
20241122,135900,522110,3495,3495,3495,3495,0
|
|
20241122,135800,522110,3495,3495,3495,3495,0
|
|
20241122,135700,522110,3495,3495,3495,3495,0
|
|
20241122,135600,522110,3495,3495,3495,3495,0
|
|
20241122,135500,522110,3495,3495,3495,3495,0
|
|
20241122,135400,522110,3495,3495,3495,3495,0
|
|
20241122,135300,522110,3495,3495,3495,3495,0
|
|
20241122,135200,522110,3495,3495,3495,3495,0
|
|
20241122,135100,522110,3495,3495,3495,3495,0
|
|
20241122,135000,522110,3495,3495,3495,3495,0
|
|
20241122,134900,522110,3495,3495,3495,3495,0
|
|
20241122,134800,522110,3495,3495,3495,3495,0
|
|
20241122,134700,522110,3495,3495,3495,3495,0
|
|
20241122,134600,522110,3495,3495,3495,3495,0
|
|
20241122,134500,522110,3495,3495,3495,3495,0
|
|
20241122,134400,522110,3495,3495,3495,3495,0
|
|
20241122,134300,522110,3495,3495,3495,3495,0
|
|
20241122,134200,522110,3495,3495,3495,3495,0
|
|
20241122,134100,522110,3495,3495,3495,3495,0
|
|
20241122,134000,522110,3495,3495,3495,3495,0
|
|
20241122,133900,522110,3495,3495,3495,3495,0
|
|
20241122,133800,522110,3495,3495,3495,3495,0
|
|
20241122,133700,522110,3495,3495,3495,3495,0
|
|
20241122,133600,522110,3495,3495,3495,3495,0
|
|
20241122,133500,522110,3495,3495,3495,3495,0
|
|
20241122,133400,522110,3495,3495,3495,3495,0
|
|
20241122,133300,522110,3495,3495,3495,3495,0
|
|
20241122,133200,522110,3495,3495,3495,3495,0
|
|
20241122,133100,522110,3495,3495,3495,3495,0
|
|
20241122,133000,522110,3495,3495,3495,3495,0
|
|
20241122,132900,522110,3495,3495,3495,3495,0
|
|
20241122,132800,522110,3495,3495,3495,3495,0
|
|
20241122,132700,522110,3495,3495,3495,3495,0
|
|
20241122,132600,522110,3495,3495,3495,3495,0
|
|
20241122,132500,522110,3495,3495,3495,3495,0
|
|
20241122,132400,522110,3495,3495,3495,3495,0
|
|
20241122,132300,522110,3495,3495,3495,3495,0
|
|
20241122,132200,522110,3495,3495,3495,3495,0
|
|
20241122,132100,522110,3495,3495,3495,3495,0
|
|
20241122,132000,522110,3495,3495,3495,3495,0
|
|
20241122,131900,522110,3495,3495,3495,3495,0
|
|
20241122,131800,522110,3495,3495,3495,3495,0
|
|
20241122,131700,522110,3495,3495,3495,3495,0
|
|
20241122,131600,522110,3495,3495,3495,3495,0
|
|
20241122,131500,522110,3495,3495,3495,3495,0
|
|
20241122,131400,522110,3495,3495,3495,3495,0
|
|
20241122,131300,522110,3495,3495,3495,3495,0
|
|
20241122,131200,522110,3495,3495,3495,3495,0
|
|
20241122,131100,522110,3495,3495,3495,3495,0
|
|
20241122,131000,522110,3495,3495,3495,3495,0
|
|
20241122,130900,522110,3495,3495,3495,3495,0
|
|
20241122,130800,522110,3495,3495,3495,3495,0
|
|
20241122,130700,522110,3495,3495,3495,3495,0
|
|
20241122,130600,522110,3495,3495,3495,3495,0
|
|
20241122,130500,522110,3495,3495,3495,3495,0
|
|
20241122,130400,522110,3495,3495,3495,3495,0
|
|
20241122,130300,522110,3495,3495,3495,3495,0
|
|
20241122,130200,522110,3495,3495,3495,3495,0
|
|
20241122,130100,522110,3495,3495,3495,3495,0
|
|
20241122,130000,522110,3495,3495,3495,3495,0
|
|
20241122,125900,522110,3495,3495,3495,3495,0
|
|
20241122,125800,522110,3495,3495,3495,3495,0
|
|
20241122,125700,522110,3495,3495,3495,3495,0
|
|
20241122,125600,522110,3495,3495,3495,3495,0
|
|
20241122,125500,522110,3495,3495,3495,3495,0
|
|
20241122,125400,522110,3495,3495,3495,3495,0
|
|
20241122,125300,522110,3495,3495,3495,3495,0
|
|
20241122,125200,522110,3495,3495,3495,3495,0
|
|
20241122,125100,522110,3495,3495,3495,3495,0
|
|
20241122,125000,522110,3495,3495,3495,3495,0
|
|
20241122,124900,522110,3495,3495,3495,3495,0
|
|
20241122,124800,522110,3495,3495,3495,3495,0
|
|
20241122,124700,522110,3495,3495,3495,3495,0
|
|
20241122,124600,522110,3495,3495,3495,3495,0
|
|
20241122,124500,522110,3495,3495,3495,3495,0
|
|
20241122,124400,522110,3495,3495,3495,3495,0
|
|
20241122,124300,522110,3495,3495,3495,3495,0
|
|
20241122,124200,522110,3495,3495,3495,3495,0
|
|
20241122,124100,522110,3495,3495,3495,3495,0
|
|
20241122,124000,522110,3495,3495,3495,3495,0
|
|
20241122,123900,522110,3495,3495,3495,3495,0
|
|
20241122,123800,522110,3495,3495,3495,3495,0
|
|
20241122,123700,522110,3495,3495,3495,3495,0
|
|
20241122,123600,522110,3495,3495,3495,3495,0
|
|
20241122,123500,522110,3495,3495,3495,3495,0
|
|
20241122,123400,522110,3495,3495,3495,3495,0
|
|
20241122,123300,522110,3495,3495,3495,3495,0
|
|
20241122,123200,522110,3495,3495,3495,3495,0
|
|
20241122,123100,522110,3495,3495,3495,3495,0
|
|
20241122,123000,522110,3495,3495,3495,3495,0
|
|
20241122,122900,522110,3495,3495,3495,3495,0
|
|
20241122,122800,522110,3495,3495,3495,3495,0
|
|
20241122,122700,522110,3495,3495,3495,3495,0
|
|
20241122,122600,522110,3495,3495,3495,3495,0
|
|
20241122,122500,522110,3495,3495,3495,3495,0
|
|
20241122,122400,522110,3495,3495,3495,3495,0
|
|
20241122,122300,522110,3495,3495,3495,3495,0
|
|
20241122,122200,522110,3495,3495,3495,3495,0
|
|
20241122,122100,522110,3495,3495,3495,3495,0
|
|
20241122,122000,522110,3495,3495,3495,3495,0
|
|
20241122,121900,522110,3495,3495,3495,3495,0
|
|
20241122,121800,522110,3495,3495,3495,3495,0
|
|
20241122,121700,522110,3495,3495,3495,3495,0
|
|
20241122,121600,522110,3495,3495,3495,3495,0
|
|
20241122,121500,522110,3495,3495,3495,3495,0
|
|
20241122,121400,522110,3495,3495,3495,3495,0
|
|
20241122,121300,522110,3495,3495,3495,3495,0
|
|
20241122,121200,522110,3495,3495,3495,3495,0
|
|
20241122,121100,522110,3495,3495,3495,3495,0
|
|
20241122,121000,522110,3495,3495,3495,3495,0
|
|
20241122,120900,522110,3495,3495,3495,3495,0
|
|
20241122,120800,522110,3495,3495,3495,3495,0
|
|
20241122,120700,522110,3495,3495,3495,3495,0
|
|
20241122,120600,522110,3495,3495,3495,3495,0
|
|
20241122,120500,522110,3495,3495,3495,3495,0
|
|
20241122,120400,522110,3495,3495,3495,3495,0
|
|
20241122,120300,522110,3495,3495,3495,3495,0
|
|
20241122,120200,522110,3495,3495,3495,3495,0
|
|
20241122,120100,522110,3495,3495,3495,3495,0
|
|
20241122,120000,522110,3495,3495,3495,3495,0
|
|
20241122,115900,522110,3495,3495,3495,3495,0
|
|
20241122,115800,522110,3495,3495,3495,3495,0
|
|
20241122,115700,522110,3495,3495,3495,3495,0
|
|
20241122,115600,522110,3495,3495,3495,3495,0
|
|
20241122,115500,522110,3495,3495,3495,3495,0
|
|
20241122,115400,522110,3495,3495,3495,3495,0
|
|
20241122,115300,522110,3495,3495,3495,3495,0
|
|
20241122,115200,522110,3495,3495,3495,3495,0
|
|
20241122,115100,522110,3495,3495,3495,3495,0
|
|
20241122,115000,522110,3495,3495,3495,3495,0
|
|
20241122,114900,522110,3495,3495,3495,3495,0
|
|
20241122,114800,522110,3495,3495,3495,3495,0
|
|
20241122,114700,522110,3495,3495,3495,3495,0
|
|
20241122,114600,522110,3495,3495,3495,3495,0
|
|
20241122,114500,522110,3495,3495,3495,3495,0
|
|
20241122,114400,522110,3495,3495,3495,3495,0
|
|
20241122,114300,522110,3495,3495,3495,3495,0
|
|
20241122,114200,522110,3495,3495,3495,3495,0
|
|
20241122,114100,522110,3495,3495,3495,3495,0
|
|
20241122,114000,522110,3495,3495,3495,3495,0
|
|
20241122,113900,522110,3495,3495,3495,3495,0
|
|
20241122,113800,522110,3495,3495,3495,3495,0
|
|
20241122,113700,522110,3495,3495,3495,3495,0
|
|
20241122,113600,522110,3495,3495,3495,3495,0
|
|
20241122,113500,522110,3495,3495,3495,3495,0
|
|
20241122,113400,522110,3495,3495,3495,3495,0
|
|
20241122,113300,522110,3495,3495,3495,3495,0
|
|
20241122,113200,522110,3495,3495,3495,3495,0
|
|
20241122,113100,522110,3495,3495,3495,3495,0
|
|
20241122,113000,522110,3495,3495,3495,3495,0
|
|
20241122,112900,522110,3495,3495,3495,3495,0
|
|
20241122,112800,522110,3495,3495,3495,3495,0
|
|
20241122,112700,522110,3495,3495,3495,3495,0
|
|
20241122,112600,522110,3495,3495,3495,3495,0
|
|
20241122,112500,522110,3495,3495,3495,3495,0
|
|
20241122,112400,522110,3495,3495,3495,3495,0
|
|
20241122,112300,522110,3495,3495,3495,3495,0
|
|
20241122,112200,522110,3495,3495,3495,3495,0
|
|
20241122,112100,522110,3495,3495,3495,3495,0
|
|
20241122,112000,522110,3495,3495,3495,3495,0
|
|
20241122,111900,522110,3495,3495,3495,3495,0
|
|
20241122,111800,522110,3495,3495,3495,3495,0
|
|
20241122,111700,522110,3495,3495,3495,3495,0
|
|
20241122,111600,522110,3495,3495,3495,3495,0
|
|
20241122,111500,522110,3495,3495,3495,3495,0
|
|
20241122,111400,522110,3495,3495,3495,3495,1
|
|
20241122,111300,518615,3495,3495,3495,3495,0
|
|
20241122,111200,518615,3495,3495,3495,3495,0
|
|
20241122,111100,518615,3495,3495,3495,3495,0
|
|
20241122,111000,518615,3495,3495,3495,3495,0
|
|
20241122,110900,518615,3495,3495,3495,3495,0
|
|
20241122,110800,518615,3495,3495,3495,3495,0
|
|
20241122,110700,518615,3495,3495,3495,3495,0
|
|
20241122,110600,518615,3495,3495,3495,3495,0
|
|
20241122,110500,518615,3495,3495,3495,3495,0
|
|
20241122,110400,518615,3495,3495,3495,3495,0
|
|
20241122,110300,518615,3495,3495,3495,3495,0
|
|
20241122,110200,518615,3495,3495,3495,3495,0
|
|
20241122,110100,518615,3495,3495,3495,3495,0
|
|
20241122,110000,518615,3495,3495,3495,3495,0
|
|
20241122,105900,518615,3495,3495,3495,3495,0
|
|
20241122,105800,518615,3495,3495,3495,3495,0
|
|
20241122,105700,518615,3495,3495,3495,3495,0
|
|
20241122,105600,518615,3495,3495,3495,3495,0
|
|
20241122,105500,518615,3495,3495,3495,3495,0
|
|
20241122,105400,518615,3495,3495,3495,3495,0
|
|
20241122,105300,518615,3495,3495,3495,3495,0
|
|
20241122,105200,518615,3495,3495,3495,3495,0
|
|
20241122,105100,518615,3495,3495,3495,3495,0
|
|
20241122,105000,518615,3495,3495,3495,3495,0
|
|
20241122,104900,518615,3495,3495,3495,3495,0
|
|
20241122,104800,518615,3495,3495,3495,3495,0
|
|
20241122,104700,518615,3495,3495,3495,3495,0
|
|
20241122,104600,518615,3495,3495,3495,3495,0
|
|
20241122,104500,518615,3495,3495,3495,3495,0
|
|
20241122,104400,518615,3495,3495,3495,3495,0
|
|
20241122,104300,518615,3495,3495,3495,3495,0
|
|
20241122,104200,518615,3495,3495,3495,3495,0
|
|
20241122,104100,518615,3495,3495,3495,3495,0
|
|
20241122,104000,518615,3495,3495,3495,3495,0
|
|
20241122,103900,518615,3495,3495,3495,3495,0
|
|
20241122,103800,518615,3495,3495,3495,3495,0
|
|
20241122,103700,518615,3495,3495,3495,3495,0
|
|
20241122,103600,518615,3495,3495,3495,3495,0
|
|
20241122,103500,518615,3495,3495,3495,3495,0
|
|
20241122,103400,518615,3495,3495,3495,3495,0
|
|
20241122,103300,518615,3495,3495,3495,3495,0
|
|
20241122,103200,518615,3495,3495,3495,3495,0
|
|
20241122,103100,518615,3495,3495,3495,3495,0
|
|
20241122,103000,518615,3495,3495,3495,3495,0
|
|
20241122,102900,518615,3495,3495,3495,3495,0
|
|
20241122,102800,518615,3495,3495,3495,3495,0
|
|
20241122,102700,518615,3495,3495,3495,3495,0
|
|
20241122,102600,518615,3495,3495,3495,3495,0
|
|
20241122,102500,518615,3495,3495,3495,3495,0
|
|
20241122,102400,518615,3495,3495,3495,3495,0
|
|
20241122,102300,518615,3495,3495,3495,3495,1
|
|
20241122,102200,515120,3495,3495,3495,3495,0
|
|
20241122,102100,515120,3495,3495,3495,3495,0
|
|
20241122,102000,515120,3495,3495,3495,3495,0
|
|
20241122,101900,515120,3495,3495,3495,3495,0
|
|
20241122,101800,515120,3495,3495,3495,3495,0
|
|
20241122,101700,515120,3495,3495,3495,3495,0
|
|
20241122,101600,515120,3495,3495,3495,3495,0
|
|
20241122,101500,515120,3495,3495,3495,3495,3
|
|
20241122,101400,504635,3495,3495,3495,3495,0
|
|
20241122,101300,504635,3495,3495,3495,3495,0
|
|
20241122,101200,504635,3495,3495,3495,3495,0
|
|
20241122,101100,504635,3495,3495,3495,3495,0
|
|
20241122,101000,504635,3495,3495,3495,3495,0
|
|
20241122,100900,504635,3495,3495,3495,3495,0
|
|
20241122,100800,504635,3495,3495,3495,3495,0
|
|
20241122,100700,504635,3495,3495,3495,3495,0
|
|
20241122,100600,504635,3495,3495,3495,3495,0
|
|
20241122,100500,504635,3495,3495,3495,3495,0
|
|
20241122,100400,504635,3495,3495,3495,3495,0
|
|
20241122,100300,504635,3495,3495,3495,3495,0
|
|
20241122,100200,504635,3495,3495,3495,3495,1
|
|
20241122,100100,501140,3210,3210,3210,3210,0
|
|
20241122,100000,501140,3210,3210,3210,3210,0
|
|
20241122,095900,501140,3210,3210,3210,3210,0
|
|
20241122,095800,501140,3210,3210,3210,3210,0
|
|
20241122,095700,501140,3210,3210,3210,3210,0
|
|
20241122,095600,501140,3210,3300,3300,3210,155
|
|
20241122,095500,3500,3500,3500,3500,3500,0
|
|
20241122,095400,3500,3500,3500,3500,3500,0
|
|
20241122,095300,3500,3500,3500,3500,3500,0
|
|
20241122,095200,3500,3500,3500,3500,3500,0
|
|
20241122,095100,3500,3500,3500,3500,3500,0
|
|
20241122,095000,3500,3500,3500,3500,3500,0
|
|
20241122,094900,3500,3500,3500,3500,3500,0
|
|
20241122,094800,3500,3500,3500,3500,3500,0
|
|
20241122,094700,3500,3500,3500,3500,3500,0
|
|
20241122,094600,3500,3500,3500,3500,3500,0
|
|
20241122,094500,3500,3500,3500,3500,3500,0
|
|
20241122,094400,3500,3500,3500,3500,3500,0
|
|
20241122,094300,3500,3500,3500,3500,3500,0
|
|
20241122,094200,3500,3500,3500,3500,3500,0
|
|
20241122,094100,3500,3500,3500,3500,3500,0
|
|
20241122,094000,3500,3500,3500,3500,3500,0
|
|
20241122,093900,3500,3500,3500,3500,3500,0
|
|
20241122,093800,3500,3500,3500,3500,3500,0
|
|
20241122,093700,3500,3500,3500,3500,3500,0
|
|
20241122,093600,3500,3500,3500,3500,3500,0
|
|
20241122,093500,3500,3500,3500,3500,3500,0
|
|
20241122,093400,3500,3500,3500,3500,3500,0
|
|
20241122,093300,3500,3500,3500,3500,3500,0
|
|
20241122,093200,3500,3500,3500,3500,3500,0
|
|
20241122,093100,3500,3500,3500,3500,3500,0
|
|
20241122,093000,3500,3500,3500,3500,3500,0
|
|
20241122,092900,3500,3500,3500,3500,3500,0
|
|
20241122,092800,3500,3500,3500,3500,3500,0
|
|
20241122,092700,3500,3500,3500,3500,3500,0
|
|
20241122,092600,3500,3500,3500,3500,3500,0
|
|
20241122,092500,3500,3500,3500,3500,3500,0
|
|
20241122,092400,3500,3500,3500,3500,3500,0
|
|
20241122,092300,3500,3500,3500,3500,3500,0
|
|
20241122,092200,3500,3500,3500,3500,3500,0
|
|
20241122,092100,3500,3500,3500,3500,3500,0
|
|
20241122,092000,3500,3500,3500,3500,3500,0
|
|
20241122,091900,3500,3500,3500,3500,3500,0
|
|
20241122,091800,3500,3500,3500,3500,3500,0
|
|
20241122,091700,3500,3500,3500,3500,3500,0
|
|
20241122,091600,3500,3500,3500,3500,3500,0
|
|
20241122,091500,3500,3500,3500,3500,3500,0
|
|
20241122,091400,3500,3500,3500,3500,3500,0
|
|
20241122,091300,3500,3500,3500,3500,3500,0
|
|
20241122,091200,3500,3500,3500,3500,3500,0
|
|
20241122,091100,3500,3500,3500,3500,3500,0
|
|
20241122,091000,3500,3500,3500,3500,3500,0
|
|
20241122,090900,3500,3500,3500,3500,3500,0
|
|
20241122,090800,3500,3500,3500,3500,3500,0
|
|
20241122,090700,3500,3500,3500,3500,3500,0
|
|
20241122,090600,3500,3500,3500,3500,3500,0
|
|
20241122,090500,3500,3500,3500,3500,3500,0
|
|
20241122,090400,3500,3500,3500,3500,3500,0
|
|
20241122,090300,3500,3500,3500,3500,3500,0
|
|
20241122,090200,3500,3500,3500,3500,3500,1
|
|
20241122,090100,0,3495,3495,3495,3495,0
|
|
20241122,090000,0,3495,3495,3495,3495,0
|