763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214000,804457692,1569,1569,1569,1569,13216
|
|
20241007,213900,804457692,1569,1569,1569,1569,0
|
|
20241007,213800,804457692,1569,1569,1569,1569,0
|
|
20241007,213700,804457692,1569,1569,1569,1569,0
|
|
20241007,213600,804457692,1569,1569,1569,1569,0
|
|
20241007,213500,804457692,1569,1569,1569,1569,0
|
|
20241007,213400,804457692,1569,1569,1569,1569,0
|
|
20241007,213300,804457692,1569,1569,1569,1569,0
|
|
20241007,213200,804457692,1569,1569,1569,1569,0
|
|
20241007,213100,804457692,1569,1569,1569,1569,0
|
|
20241007,213000,804457692,1569,1569,1569,1569,0
|
|
20241007,212900,804457692,1569,1569,1569,1569,0
|
|
20241007,212800,804457692,1569,1569,1569,1569,0
|
|
20241007,212700,804457692,1569,1569,1569,1569,0
|
|
20241007,212600,804457692,1569,1569,1569,1569,0
|
|
20241007,212500,804457692,1569,1569,1569,1569,0
|
|
20241007,212400,804457692,1569,1569,1569,1569,0
|
|
20241007,212300,804457692,1569,1569,1569,1569,0
|
|
20241007,212200,804457692,1569,1569,1569,1569,0
|
|
20241007,212100,804457692,1569,1569,1569,1569,0
|
|
20241007,212000,804457692,1569,1569,1569,1569,0
|
|
20241007,211900,804457692,1569,1569,1569,1569,0
|
|
20241007,211800,804457692,1569,1569,1569,1569,0
|
|
20241007,211700,804457692,1569,1569,1569,1569,0
|
|
20241007,211600,804457692,1569,1569,1569,1569,0
|
|
20241007,211500,804457692,1569,1569,1569,1569,0
|
|
20241007,211400,804457692,1569,1569,1569,1569,0
|
|
20241007,211300,804457692,1569,1569,1569,1569,0
|
|
20241007,211200,804457692,1569,1569,1569,1569,0
|
|
20241007,211100,804457692,1569,1569,1569,1569,0
|
|
20241007,211000,804457692,1569,1569,1569,1569,13216
|
|
20241007,210900,804457692,1569,1569,1569,1569,0
|
|
20241007,210800,804457692,1569,1569,1569,1569,0
|
|
20241007,210700,804457692,1569,1569,1569,1569,0
|
|
20241007,210600,804457692,1569,1569,1569,1569,0
|
|
20241007,210500,804457692,1569,1569,1569,1569,0
|
|
20241007,210400,804457692,1569,1569,1569,1569,0
|
|
20241007,210300,804457692,1569,1569,1569,1569,0
|
|
20241007,210200,804457692,1569,1569,1569,1569,0
|
|
20241007,210100,804457692,1569,1569,1569,1569,0
|
|
20241007,210000,804457692,1569,1569,1569,1569,0
|
|
20241007,205900,804457692,1569,1569,1569,1569,0
|
|
20241007,205800,804457692,1569,1569,1569,1569,0
|
|
20241007,205700,804457692,1569,1569,1569,1569,0
|
|
20241007,205600,804457692,1569,1569,1569,1569,0
|
|
20241007,205500,804457692,1569,1569,1569,1569,0
|
|
20241007,205400,804457692,1569,1569,1569,1569,0
|
|
20241007,205300,804457692,1569,1569,1569,1569,0
|
|
20241007,205200,804457692,1569,1569,1569,1569,0
|
|
20241007,205100,804457692,1569,1569,1569,1569,0
|
|
20241007,205000,804457692,1569,1569,1569,1569,0
|
|
20241007,204900,804457692,1569,1569,1569,1569,0
|
|
20241007,204800,804457692,1569,1569,1569,1569,0
|
|
20241007,204700,804457692,1569,1569,1569,1569,0
|
|
20241007,204600,804457692,1569,1569,1569,1569,0
|
|
20241007,204500,804457692,1569,1569,1569,1569,0
|
|
20241007,204400,804457692,1569,1569,1569,1569,0
|
|
20241007,204300,804457692,1569,1569,1569,1569,0
|
|
20241007,204200,804457692,1569,1569,1569,1569,0
|
|
20241007,204100,804457692,1569,1569,1569,1569,0
|
|
20241007,204000,804457692,1569,1569,1569,1569,13216
|
|
20241007,203900,804457692,1569,1569,1569,1569,0
|
|
20241007,203800,804457692,1569,1569,1569,1569,0
|
|
20241007,203700,804457692,1569,1569,1569,1569,0
|
|
20241007,203600,804457692,1569,1569,1569,1569,0
|
|
20241007,203500,804457692,1569,1569,1569,1569,0
|
|
20241007,203400,804457692,1569,1569,1569,1569,0
|
|
20241007,203300,804457692,1569,1569,1569,1569,0
|
|
20241007,203200,804457692,1569,1569,1569,1569,0
|
|
20241007,203100,804457692,1569,1569,1569,1569,0
|
|
20241007,203000,804457692,1569,1569,1569,1569,0
|
|
20241007,202900,804457692,1569,1569,1569,1569,0
|
|
20241007,202800,804457692,1569,1569,1569,1569,0
|
|
20241007,202700,804457692,1569,1569,1569,1569,0
|
|
20241007,202600,804457692,1569,1569,1569,1569,0
|
|
20241007,202500,804457692,1569,1569,1569,1569,0
|
|
20241007,202400,804457692,1569,1569,1569,1569,0
|
|
20241007,202300,804457692,1569,1569,1569,1569,0
|
|
20241007,202200,804457692,1569,1569,1569,1569,0
|
|
20241007,202100,804457692,1569,1569,1569,1569,0
|
|
20241007,202000,804457692,1569,1569,1569,1569,0
|
|
20241007,201900,804457692,1569,1569,1569,1569,0
|
|
20241007,201800,804457692,1569,1569,1569,1569,0
|
|
20241007,201700,804457692,1569,1569,1569,1569,0
|
|
20241007,201600,804457692,1569,1569,1569,1569,0
|
|
20241007,201500,804457692,1569,1569,1569,1569,0
|
|
20241007,201400,804457692,1569,1569,1569,1569,0
|
|
20241007,201300,804457692,1569,1569,1569,1569,0
|
|
20241007,201200,804457692,1569,1569,1569,1569,0
|
|
20241007,201100,804457692,1569,1569,1569,1569,0
|
|
20241007,201000,804457692,1569,1569,1569,1569,13216
|
|
20241007,200900,804457692,1569,1569,1569,1569,0
|
|
20241007,200800,804457692,1569,1569,1569,1569,0
|
|
20241007,200700,804457692,1569,1569,1569,1569,0
|
|
20241007,200600,804457692,1569,1569,1569,1569,0
|
|
20241007,200500,804457692,1569,1569,1569,1569,0
|
|
20241007,200400,804457692,1569,1569,1569,1569,0
|
|
20241007,200300,804457692,1569,1569,1569,1569,0
|
|
20241007,200200,804457692,1569,1569,1569,1569,0
|
|
20241007,200100,804457692,1569,1569,1569,1569,0
|
|
20241007,200000,804457692,1569,1569,1569,1569,0
|
|
20241007,195900,804457692,1569,1569,1569,1569,0
|
|
20241007,195800,804457692,1569,1569,1569,1569,0
|
|
20241007,195700,804457692,1569,1569,1569,1569,0
|
|
20241007,195600,804457692,1569,1569,1569,1569,0
|
|
20241007,195500,804457692,1569,1569,1569,1569,0
|
|
20241007,195400,804457692,1569,1569,1569,1569,0
|
|
20241007,195300,804457692,1569,1569,1569,1569,0
|
|
20241007,195200,804457692,1569,1569,1569,1569,0
|
|
20241007,195100,804457692,1569,1569,1569,1569,0
|
|
20241007,195000,804457692,1569,1569,1569,1569,0
|
|
20241007,194900,804457692,1569,1569,1569,1569,0
|
|
20241007,194800,804457692,1569,1569,1569,1569,0
|
|
20241007,194700,804457692,1569,1569,1569,1569,0
|
|
20241007,194600,804457692,1569,1569,1569,1569,0
|
|
20241007,194500,804457692,1569,1569,1569,1569,0
|
|
20241007,194400,804457692,1569,1569,1569,1569,0
|
|
20241007,194300,804457692,1569,1569,1569,1569,0
|
|
20241007,194200,804457692,1569,1569,1569,1569,0
|
|
20241007,194100,804457692,1569,1569,1569,1569,0
|
|
20241007,194000,804457692,1569,1569,1569,1569,13216
|
|
20241007,193900,804457692,1569,1569,1569,1569,0
|
|
20241007,193800,804457692,1569,1569,1569,1569,0
|
|
20241007,193700,804457692,1569,1569,1569,1569,0
|
|
20241007,193600,804457692,1569,1569,1569,1569,0
|
|
20241007,193500,804457692,1569,1569,1569,1569,0
|
|
20241007,193400,804457692,1569,1569,1569,1569,0
|
|
20241007,193300,804457692,1569,1569,1569,1569,0
|
|
20241007,193200,804457692,1569,1569,1569,1569,0
|
|
20241007,193100,804457692,1569,1569,1569,1569,0
|
|
20241007,193000,804457692,1569,1569,1569,1569,0
|
|
20241007,192900,804457692,1569,1569,1569,1569,0
|
|
20241007,192800,804457692,1569,1569,1569,1569,0
|
|
20241007,192700,804457692,1569,1569,1569,1569,0
|
|
20241007,192600,804457692,1569,1569,1569,1569,0
|
|
20241007,192500,804457692,1569,1569,1569,1569,0
|
|
20241007,192400,804457692,1569,1569,1569,1569,0
|
|
20241007,192300,804457692,1569,1569,1569,1569,0
|
|
20241007,192200,804457692,1569,1569,1569,1569,0
|
|
20241007,192100,804457692,1569,1569,1569,1569,0
|
|
20241007,192000,804457692,1569,1569,1569,1569,0
|
|
20241007,191900,804457692,1569,1569,1569,1569,0
|
|
20241007,191800,804457692,1569,1569,1569,1569,0
|
|
20241007,191700,804457692,1569,1569,1569,1569,0
|
|
20241007,191600,804457692,1569,1569,1569,1569,0
|
|
20241007,191500,804457692,1569,1569,1569,1569,0
|
|
20241007,191400,804457692,1569,1569,1569,1569,0
|
|
20241007,191300,804457692,1569,1569,1569,1569,0
|
|
20241007,191200,804457692,1569,1569,1569,1569,0
|
|
20241007,191100,804457692,1569,1569,1569,1569,0
|
|
20241007,191000,804457692,1569,1569,1569,1569,13216
|
|
20241007,190900,804457692,1569,1569,1569,1569,0
|
|
20241007,190800,804457692,1569,1569,1569,1569,0
|
|
20241007,190700,804457692,1569,1569,1569,1569,0
|
|
20241007,190600,804457692,1569,1569,1569,1569,0
|
|
20241007,190500,804457692,1569,1569,1569,1569,0
|
|
20241007,190400,804457692,1569,1569,1569,1569,0
|
|
20241007,190300,804457692,1569,1569,1569,1569,0
|
|
20241007,190200,804457692,1569,1569,1569,1569,0
|
|
20241007,190100,804457692,1569,1569,1569,1569,0
|
|
20241007,190000,804457692,1569,1569,1569,1569,0
|
|
20241007,185900,804457692,1569,1569,1569,1569,0
|
|
20241007,185800,804457692,1569,1569,1569,1569,0
|
|
20241007,185700,804457692,1569,1569,1569,1569,0
|
|
20241007,185600,804457692,1569,1569,1569,1569,0
|
|
20241007,185500,804457692,1569,1569,1569,1569,0
|
|
20241007,185400,804457692,1569,1569,1569,1569,0
|
|
20241007,185300,804457692,1569,1569,1569,1569,0
|
|
20241007,185200,804457692,1569,1569,1569,1569,0
|
|
20241007,185100,804457692,1569,1569,1569,1569,0
|
|
20241007,185000,804457692,1569,1569,1569,1569,0
|
|
20241007,184900,804457692,1569,1569,1569,1569,0
|
|
20241007,184800,804457692,1569,1569,1569,1569,0
|
|
20241007,184700,804457692,1569,1569,1569,1569,0
|
|
20241007,184600,804457692,1569,1569,1569,1569,0
|
|
20241007,184500,804457692,1569,1569,1569,1569,0
|
|
20241007,184400,804457692,1569,1569,1569,1569,0
|
|
20241007,184300,804457692,1569,1569,1569,1569,0
|
|
20241007,184200,804457692,1569,1569,1569,1569,0
|
|
20241007,184100,804457692,1569,1569,1569,1569,0
|
|
20241007,184000,804457692,1569,1569,1569,1569,13216
|
|
20241007,183900,804457692,1569,1569,1569,1569,0
|
|
20241007,183800,804457692,1569,1569,1569,1569,0
|
|
20241007,183700,804457692,1569,1569,1569,1569,0
|
|
20241007,183600,804457692,1569,1569,1569,1569,0
|
|
20241007,183500,804457692,1569,1569,1569,1569,0
|
|
20241007,183400,804457692,1569,1569,1569,1569,0
|
|
20241007,183300,804457692,1569,1569,1569,1569,0
|
|
20241007,183200,804457692,1569,1569,1569,1569,0
|
|
20241007,183100,804457692,1569,1569,1569,1569,0
|
|
20241007,183000,804457692,1569,1569,1569,1569,0
|
|
20241007,182900,804457692,1569,1569,1569,1569,0
|
|
20241007,182800,804457692,1569,1569,1569,1569,0
|
|
20241007,182700,804457692,1569,1569,1569,1569,0
|
|
20241007,182600,804457692,1569,1569,1569,1569,0
|
|
20241007,182500,804457692,1569,1569,1569,1569,0
|
|
20241007,182400,804457692,1569,1569,1569,1569,0
|
|
20241007,182300,804457692,1569,1569,1569,1569,0
|
|
20241007,182200,804457692,1569,1569,1569,1569,0
|
|
20241007,182100,804457692,1569,1569,1569,1569,0
|
|
20241007,182000,804457692,1569,1569,1569,1569,0
|
|
20241007,181900,804457692,1569,1569,1569,1569,0
|
|
20241007,181800,804457692,1569,1569,1569,1569,0
|
|
20241007,181700,804457692,1569,1569,1569,1569,0
|
|
20241007,181600,804457692,1569,1569,1569,1569,0
|
|
20241007,181500,804457692,1569,1569,1569,1569,0
|
|
20241007,181400,804457692,1569,1569,1569,1569,0
|
|
20241007,181300,804457692,1569,1569,1569,1569,0
|
|
20241007,181200,804457692,1569,1569,1569,1569,0
|
|
20241007,181100,804457692,1569,1569,1569,1569,0
|
|
20241007,181000,804457692,1569,1569,1569,1569,13216
|
|
20241007,180900,804457692,1569,1569,1569,1569,0
|
|
20241007,180800,804457692,1569,1569,1569,1569,0
|
|
20241007,180700,804457692,1569,1569,1569,1569,0
|
|
20241007,180600,804457692,1569,1569,1569,1569,0
|
|
20241007,180500,804457692,1569,1569,1569,1569,0
|
|
20241007,180400,804457692,1569,1569,1569,1569,0
|
|
20241007,180300,804457692,1569,1569,1569,1569,0
|
|
20241007,180200,804457692,1569,1569,1569,1569,0
|
|
20241007,180100,804457692,1569,1569,1569,1569,0
|
|
20241007,180000,804457692,1569,1569,1569,1569,0
|
|
20241007,175900,804457692,1569,1569,1569,1569,0
|
|
20241007,175800,804457692,1569,1569,1569,1569,0
|
|
20241007,175700,804457692,1569,1569,1569,1569,0
|
|
20241007,175600,804457692,1569,1569,1569,1569,0
|
|
20241007,175500,804457692,1569,1569,1569,1569,0
|
|
20241007,175400,804457692,1569,1569,1569,1569,0
|
|
20241007,175300,804457692,1569,1569,1569,1569,0
|
|
20241007,175200,804457692,1569,1569,1569,1569,0
|
|
20241007,175100,804457692,1569,1569,1569,1569,0
|
|
20241007,175000,804457692,1569,1569,1569,1569,0
|
|
20241007,174900,804457692,1569,1569,1569,1569,0
|
|
20241007,174800,804457692,1569,1569,1569,1569,0
|
|
20241007,174700,804457692,1569,1569,1569,1569,0
|
|
20241007,174600,804457692,1569,1569,1569,1569,0
|
|
20241007,174500,804457692,1569,1569,1569,1569,0
|
|
20241007,174400,804457692,1569,1569,1569,1569,0
|
|
20241007,174300,804457692,1569,1569,1569,1569,0
|
|
20241007,174200,804457692,1569,1569,1569,1569,0
|
|
20241007,174100,804457692,1569,1569,1569,1569,0
|
|
20241007,174000,804457692,1569,1569,1569,1569,13216
|
|
20241007,173900,804457692,1569,1569,1569,1569,0
|
|
20241007,173800,804457692,1569,1569,1569,1569,0
|
|
20241007,173700,804457692,1569,1569,1569,1569,0
|
|
20241007,173600,804457692,1569,1569,1569,1569,0
|
|
20241007,173500,804457692,1569,1569,1569,1569,0
|
|
20241007,173400,804457692,1569,1569,1569,1569,0
|
|
20241007,173300,804457692,1569,1569,1569,1569,0
|
|
20241007,173200,804457692,1569,1569,1569,1569,0
|
|
20241007,173100,804457692,1569,1569,1569,1569,0
|
|
20241007,173000,804457692,1569,1569,1569,1569,0
|
|
20241007,172900,804457692,1569,1569,1569,1569,0
|
|
20241007,172800,804457692,1569,1569,1569,1569,0
|
|
20241007,172700,804457692,1569,1569,1569,1569,0
|
|
20241007,172600,804457692,1569,1569,1569,1569,0
|
|
20241007,172500,804457692,1569,1569,1569,1569,0
|
|
20241007,172400,804457692,1569,1569,1569,1569,0
|
|
20241007,172300,804457692,1569,1569,1569,1569,0
|
|
20241007,172200,804457692,1569,1569,1569,1569,0
|
|
20241007,172100,804457692,1569,1569,1569,1569,0
|
|
20241007,172000,804457692,1569,1569,1569,1569,0
|
|
20241007,171900,804457692,1569,1569,1569,1569,0
|
|
20241007,171800,804457692,1569,1569,1569,1569,0
|
|
20241007,171700,804457692,1569,1569,1569,1569,0
|
|
20241007,171600,804457692,1569,1569,1569,1569,0
|
|
20241007,171500,804457692,1569,1569,1569,1569,0
|
|
20241007,171400,804457692,1569,1569,1569,1569,0
|
|
20241007,171300,804457692,1569,1569,1569,1569,0
|
|
20241007,171200,804457692,1569,1569,1569,1569,0
|
|
20241007,171100,804457692,1569,1569,1569,1569,0
|
|
20241007,171000,804457692,1569,1569,1569,1569,13216
|
|
20241007,170900,804457692,1569,1569,1569,1569,0
|
|
20241007,170800,804457692,1569,1569,1569,1569,0
|
|
20241007,170700,804457692,1569,1569,1569,1569,0
|
|
20241007,170600,804457692,1569,1569,1569,1569,0
|
|
20241007,170500,804457692,1569,1569,1569,1569,0
|
|
20241007,170400,804457692,1569,1569,1569,1569,0
|
|
20241007,170300,804457692,1569,1569,1569,1569,0
|
|
20241007,170200,804457692,1569,1569,1569,1569,0
|
|
20241007,170100,804457692,1569,1569,1569,1569,0
|
|
20241007,170000,804457692,1569,1569,1569,1569,0
|
|
20241007,165900,804457692,1569,1569,1569,1569,0
|
|
20241007,165800,804457692,1569,1569,1569,1569,0
|
|
20241007,165700,804457692,1569,1569,1569,1569,0
|
|
20241007,165600,804457692,1569,1569,1569,1569,0
|
|
20241007,165500,804457692,1569,1569,1569,1569,0
|
|
20241007,165400,804457692,1569,1569,1569,1569,0
|
|
20241007,165300,804457692,1569,1569,1569,1569,0
|
|
20241007,165200,804457692,1569,1569,1569,1569,0
|
|
20241007,165100,804457692,1569,1569,1569,1569,0
|
|
20241007,165000,804457692,1569,1569,1569,1569,0
|
|
20241007,164900,804457692,1569,1569,1569,1569,0
|
|
20241007,164800,804457692,1569,1569,1569,1569,0
|
|
20241007,164700,804457692,1569,1569,1569,1569,0
|
|
20241007,164600,804457692,1569,1569,1569,1569,0
|
|
20241007,164500,804457692,1569,1569,1569,1569,0
|
|
20241007,164400,804457692,1569,1569,1569,1569,0
|
|
20241007,164300,804457692,1569,1569,1569,1569,0
|
|
20241007,164200,804457692,1569,1569,1569,1569,0
|
|
20241007,164100,804457692,1569,1569,1569,1569,0
|
|
20241007,164000,804457692,1569,1569,1569,1569,13216
|
|
20241007,163900,804457692,1569,1569,1569,1569,0
|
|
20241007,163800,804457692,1569,1569,1569,1569,0
|
|
20241007,163700,804457692,1569,1569,1569,1569,0
|
|
20241007,163600,804457692,1569,1569,1569,1569,0
|
|
20241007,163500,804457692,1569,1569,1569,1569,0
|
|
20241007,163400,804457692,1569,1569,1569,1569,0
|
|
20241007,163300,804457692,1569,1569,1569,1569,0
|
|
20241007,163200,804457692,1569,1569,1569,1569,0
|
|
20241007,163100,804457692,1569,1569,1569,1569,0
|
|
20241007,163000,804457692,1569,1569,1569,1569,0
|
|
20241007,162900,804457692,1569,1569,1569,1569,0
|
|
20241007,162800,804457692,1569,1569,1569,1569,0
|
|
20241007,162700,804457692,1569,1569,1569,1569,0
|
|
20241007,162600,804457692,1569,1569,1569,1569,0
|
|
20241007,162500,804457692,1569,1569,1569,1569,0
|
|
20241007,162400,804457692,1569,1569,1569,1569,0
|
|
20241007,162300,804457692,1569,1569,1569,1569,0
|
|
20241007,162200,804457692,1569,1569,1569,1569,0
|
|
20241007,162100,804457692,1569,1569,1569,1569,0
|
|
20241007,162000,804457692,1569,1569,1569,1569,0
|
|
20241007,161900,804457692,1569,1569,1569,1569,0
|
|
20241007,161800,804457692,1569,1569,1569,1569,0
|
|
20241007,161700,804457692,1569,1569,1569,1569,0
|
|
20241007,161600,804457692,1569,1569,1569,1569,0
|
|
20241007,161500,804457692,1569,1569,1569,1569,0
|
|
20241007,161400,804457692,1569,1569,1569,1569,0
|
|
20241007,161300,804457692,1569,1569,1569,1569,0
|
|
20241007,161200,804457692,1569,1569,1569,1569,0
|
|
20241007,161100,804457692,1569,1569,1569,1569,0
|
|
20241007,161000,804457692,1569,1569,1569,1569,13216
|
|
20241007,160900,804457692,1569,1569,1569,1569,0
|
|
20241007,160800,804457692,1569,1569,1569,1569,0
|
|
20241007,160700,804457692,1569,1569,1569,1569,0
|
|
20241007,160600,804457692,1569,1569,1569,1569,0
|
|
20241007,160500,804457692,1569,1569,1569,1569,0
|
|
20241007,160400,804457692,1569,1569,1569,1569,0
|
|
20241007,160300,804457692,1569,1569,1569,1569,0
|
|
20241007,160200,804457692,1569,1569,1569,1569,0
|
|
20241007,160100,804457692,1569,1569,1569,1569,0
|
|
20241007,160000,804457692,1569,1569,1569,1569,0
|
|
20241007,155900,804457692,1569,1569,1569,1569,0
|
|
20241007,155800,804457692,1569,1569,1569,1569,0
|
|
20241007,155700,804457692,1569,1569,1569,1569,0
|
|
20241007,155600,804457692,1569,1569,1569,1569,0
|
|
20241007,155500,804457692,1569,1569,1569,1569,0
|
|
20241007,155400,804457692,1569,1569,1569,1569,0
|
|
20241007,155300,804457692,1569,1569,1569,1569,0
|
|
20241007,155200,804457692,1569,1569,1569,1569,0
|
|
20241007,155100,804457692,1569,1569,1569,1569,0
|
|
20241007,155000,804457692,1569,1569,1569,1569,0
|
|
20241007,154900,804457692,1569,1569,1569,1569,0
|
|
20241007,154800,804457692,1569,1569,1569,1569,0
|
|
20241007,154700,804457692,1569,1569,1569,1569,0
|
|
20241007,154600,804457692,1569,1569,1569,1569,0
|
|
20241007,154500,804457692,1569,1569,1569,1569,0
|
|
20241007,154400,804457692,1569,1569,1569,1569,0
|
|
20241007,154300,804457692,1569,1569,1569,1569,0
|
|
20241007,154200,804457692,1569,1569,1569,1569,0
|
|
20241007,154100,804457692,1569,1569,1569,1569,0
|
|
20241007,154000,804457692,1569,1569,1569,1569,13216
|
|
20241007,153900,804457692,1569,1569,1569,1569,0
|
|
20241007,153800,804457692,1569,1569,1569,1569,0
|
|
20241007,153700,804457692,1569,1569,1569,1569,0
|
|
20241007,153600,804457692,1569,1569,1569,1569,0
|
|
20241007,153500,804457692,1569,1569,1569,1569,0
|
|
20241007,153400,804457692,1569,1569,1569,1569,0
|
|
20241007,153300,804457692,1569,1569,1569,1569,0
|
|
20241007,153200,804457692,1569,1569,1569,1569,0
|
|
20241007,153100,804457692,1569,1569,1569,1569,0
|
|
20241007,153000,804457692,1569,1569,1569,1569,13216
|
|
20241007,152900,783721788,1570,1570,1570,1570,0
|
|
20241007,152800,783721788,1570,1570,1570,1570,0
|
|
20241007,152700,783721788,1570,1570,1570,1570,0
|
|
20241007,152600,783721788,1570,1570,1570,1570,0
|
|
20241007,152500,783721788,1570,1570,1570,1570,0
|
|
20241007,152400,783721788,1570,1570,1570,1570,0
|
|
20241007,152300,783721788,1570,1570,1570,1570,0
|
|
20241007,152200,783721788,1570,1570,1570,1570,0
|
|
20241007,152100,783721788,1570,1570,1570,1570,0
|
|
20241007,152000,783721788,1570,1570,1570,1570,0
|
|
20241007,151900,783721788,1570,1569,1570,1567,2860
|
|
20241007,151800,779239476,1568,1568,1569,1567,6034
|
|
20241007,151700,769779174,1568,1570,1570,1568,8973
|
|
20241007,151600,755693975,1571,1572,1572,1571,14310
|
|
20241007,151500,733211290,1573,1573,1573,1573,2
|
|
20241007,151400,733208144,1573,1572,1573,1572,1235
|
|
20241007,151300,731266693,1573,1572,1573,1572,1960
|
|
20241007,151200,728185572,1573,1575,1575,1571,6850
|
|
20241007,151100,717417838,1573,1573,1573,1573,2375
|
|
20241007,151000,713681963,1573,1573,1573,1573,0
|
|
20241007,150900,713681963,1573,1573,1573,1573,238
|
|
20241007,150800,713307589,1575,1573,1575,1573,2
|
|
20241007,150700,713304441,1573,1572,1573,1572,1915
|
|
20241007,150600,710293020,1572,1572,1572,1571,1339
|
|
20241007,150500,708188921,1572,1573,1573,1571,8485
|
|
20241007,150400,694851106,1573,1575,1575,1573,4633
|
|
20241007,150300,687563393,1573,1573,1573,1573,366
|
|
20241007,150200,686987675,1576,1574,1576,1572,5950
|
|
20241007,150100,677623361,1575,1576,1576,1575,15884
|
|
20241007,150000,652602148,1577,1577,1577,1576,619
|
|
20241007,145900,651626406,1577,1578,1578,1577,179
|
|
20241007,145800,651344101,1579,1579,1579,1577,341
|
|
20241007,145700,650806072,1579,1579,1579,1579,21
|
|
20241007,145600,650772913,1580,1580,1580,1580,332
|
|
20241007,145500,650248353,1577,1580,1580,1577,486
|
|
20241007,145400,649481846,1580,1580,1580,1576,2437
|
|
20241007,145300,645638488,1580,1580,1580,1577,544
|
|
20241007,145200,644780585,1576,1576,1576,1576,300
|
|
20241007,145100,644307785,1576,1576,1576,1576,1850
|
|
20241007,145000,641392185,1576,1576,1576,1576,0
|
|
20241007,144900,641392185,1576,1576,1576,1576,4516
|
|
20241007,144800,634274969,1576,1576,1577,1576,933
|
|
20241007,144700,632804391,1576,1578,1578,1576,7423
|
|
20241007,144600,621097065,1578,1578,1578,1578,497
|
|
20241007,144500,620312799,1581,1579,1581,1579,124
|
|
20241007,144400,620117001,1579,1579,1579,1579,0
|
|
20241007,144300,620117001,1579,1578,1579,1578,1083
|
|
20241007,144200,618407319,1578,1578,1578,1578,1
|
|
20241007,144100,618405741,1578,1578,1578,1578,0
|
|
20241007,144000,618405741,1578,1578,1578,1578,1119
|
|
20241007,143900,616639959,1578,1579,1579,1578,2155
|
|
20241007,143800,613238214,1579,1579,1579,1579,384
|
|
20241007,143700,612631878,1582,1580,1582,1579,2178
|
|
20241007,143600,609191696,1582,1582,1582,1582,3
|
|
20241007,143500,609186950,1580,1580,1580,1580,151
|
|
20241007,143400,608948370,1582,1582,1582,1582,504
|
|
20241007,143300,608151042,1581,1581,1581,1581,1889
|
|
20241007,143200,605164533,1581,1581,1581,1581,85
|
|
20241007,143100,605030148,1581,1580,1581,1580,521
|
|
20241007,143000,604206448,1580,1581,1581,1580,146
|
|
20241007,142900,603975623,1581,1580,1581,1578,854
|
|
20241007,142800,602626594,1581,1581,1581,1581,1
|
|
20241007,142700,602625013,1578,1578,1578,1578,0
|
|
20241007,142600,602625013,1578,1579,1579,1578,4968
|
|
20241007,142500,594785202,1579,1579,1579,1579,554
|
|
20241007,142400,593910436,1582,1582,1582,1582,0
|
|
20241007,142300,593910436,1582,1582,1582,1582,0
|
|
20241007,142200,593910436,1582,1582,1582,1582,3
|
|
20241007,142100,593905690,1579,1579,1579,1579,419
|
|
20241007,142000,593244089,1582,1579,1582,1579,427
|
|
20241007,141900,592569853,1582,1581,1582,1579,1080
|
|
20241007,141800,590864289,1582,1581,1582,1581,37
|
|
20241007,141700,590805786,1582,1582,1582,1582,201
|
|
20241007,141600,590487804,1583,1583,1583,1583,100
|
|
20241007,141500,590329504,1583,1582,1583,1582,194
|
|
20241007,141400,590022595,1582,1582,1582,1582,1
|
|
20241007,141300,590021013,1580,1580,1580,1580,811
|
|
20241007,141200,588739633,1581,1581,1581,1581,0
|
|
20241007,141100,588739633,1581,1581,1581,1581,270
|
|
20241007,141000,588312763,1581,1581,1581,1580,104
|
|
20241007,140900,588148340,1580,1580,1580,1580,9
|
|
20241007,140800,588134120,1580,1579,1580,1579,700
|
|
20241007,140700,587028720,1580,1579,1580,1579,295
|
|
20241007,140600,586562908,1579,1579,1579,1579,9
|
|
20241007,140500,586548697,1578,1578,1578,1578,100
|
|
20241007,140400,586390897,1578,1579,1579,1577,7953
|
|
20241007,140300,573845933,1579,1580,1580,1579,293
|
|
20241007,140200,573383284,1584,1584,1584,1584,0
|
|
20241007,140100,573383284,1584,1584,1584,1584,0
|
|
20241007,140000,573383284,1584,1581,1584,1579,921
|
|
20241007,135900,571928984,1584,1583,1584,1582,512
|
|
20241007,135800,571118372,1584,1584,1584,1584,1
|
|
20241007,135700,571116788,1583,1584,1584,1583,1083
|
|
20241007,135600,569401327,1583,1584,1584,1582,150
|
|
20241007,135500,569163758,1584,1584,1584,1584,0
|
|
20241007,135400,569163758,1584,1584,1584,1582,1457
|
|
20241007,135300,566858778,1577,1578,1578,1577,5002
|
|
20241007,135200,558966746,1585,1585,1585,1585,5
|
|
20241007,135100,558958821,1578,1581,1583,1578,3668
|
|
20241007,135000,553164202,1585,1585,1585,1581,682
|
|
20241007,134900,552085392,1581,1581,1581,1581,0
|
|
20241007,134800,552085392,1581,1581,1581,1581,399
|
|
20241007,134700,551454573,1585,1581,1585,1581,124
|
|
20241007,134600,551258497,1581,1581,1581,1581,9
|
|
20241007,134500,551244268,1581,1581,1581,1581,0
|
|
20241007,134400,551244268,1581,1581,1581,1581,501
|
|
20241007,134300,550452187,1581,1581,1581,1581,221
|
|
20241007,134200,550102786,1581,1581,1581,1581,654
|
|
20241007,134100,549068812,1585,1585,1585,1585,1
|
|
20241007,134000,549067227,1580,1580,1580,1580,0
|
|
20241007,133900,549067227,1580,1580,1580,1580,10
|
|
20241007,133800,549051427,1580,1579,1580,1579,795
|
|
20241007,133700,547795406,1580,1586,1586,1580,370
|
|
20241007,133600,547210794,1586,1586,1586,1580,5987
|
|
20241007,133500,537749619,1581,1581,1581,1581,1599
|
|
20241007,133400,535221600,1581,1582,1582,1581,3692
|
|
20241007,133300,529384171,1586,1586,1586,1586,0
|
|
20241007,133200,529384171,1586,1586,1586,1585,165
|
|
20241007,133100,529122544,1586,1582,1586,1582,197
|
|
20241007,133000,528810886,1586,1586,1586,1586,1
|
|
20241007,132900,528809300,1586,1583,1586,1582,1287
|
|
20241007,132800,526773215,1583,1585,1585,1583,612
|
|
20241007,132700,525803619,1583,1585,1585,1583,1004
|
|
20241007,132600,524214257,1585,1584,1586,1582,5322
|
|
20241007,132500,515788363,1586,1586,1586,1584,1827
|
|
20241007,132400,512894135,1586,1592,1592,1584,7568
|
|
20241007,132300,500894644,1592,1593,1593,1585,964
|
|
20241007,132200,499366593,1586,1595,1595,1586,5759
|
|
20241007,132100,490228322,1587,1594,1598,1587,19669
|
|
20241007,132000,458950624,1594,1588,1594,1588,132
|
|
20241007,131900,458740816,1588,1612,1612,1588,4329
|
|
20241007,131800,451798401,1609,1613,1613,1609,6045
|
|
20241007,131700,442054822,1612,1616,1617,1607,20605
|
|
20241007,131600,408789689,1616,1601,1617,1601,41230
|
|
20241007,131500,342559779,1602,1589,1602,1589,11966
|
|
20241007,131400,323477160,1588,1588,1588,1588,955
|
|
20241007,131300,321960620,1580,1580,1580,1580,1
|
|
20241007,131200,321959040,1580,1580,1580,1580,0
|
|
20241007,131100,321959040,1580,1580,1580,1580,570
|
|
20241007,131000,321058440,1580,1590,1590,1580,6578
|
|
20241007,130900,310652349,1590,1590,1590,1590,0
|
|
20241007,130800,310652349,1590,1590,1590,1590,0
|
|
20241007,130700,310652349,1590,1590,1590,1590,20
|
|
20241007,130600,310620549,1590,1590,1590,1590,0
|
|
20241007,130500,310620549,1590,1590,1590,1590,1
|
|
20241007,130400,310618959,1582,1590,1590,1582,201
|
|
20241007,130300,310300864,1583,1582,1583,1582,4224
|
|
20241007,130200,303614417,1582,1582,1582,1582,1010
|
|
20241007,130100,302016597,1581,1581,1581,1581,4
|
|
20241007,130000,302010273,1582,1582,1582,1582,10
|
|
20241007,125900,301994453,1581,1582,1582,1581,396
|
|
20241007,125800,301368327,1581,1581,1581,1581,722
|
|
20241007,125700,300226845,1581,1581,1581,1581,0
|
|
20241007,125600,300226845,1581,1581,1581,1581,320
|
|
20241007,125500,299720925,1582,1582,1582,1582,10
|
|
20241007,125400,299705105,1581,1581,1581,1581,0
|
|
20241007,125300,299705105,1581,1581,1581,1581,500
|
|
20241007,125200,298914605,1581,1582,1582,1581,5467
|
|
20241007,125100,290271273,1582,1582,1582,1582,0
|
|
20241007,125000,290271273,1582,1582,1582,1582,881
|
|
20241007,124900,288877531,1582,1583,1583,1582,1470
|
|
20241007,124800,286551913,1583,1583,1583,1582,2699
|
|
20241007,124700,282279959,1583,1583,1583,1583,1749
|
|
20241007,124600,279511292,1583,1583,1583,1583,615
|
|
20241007,124500,278537747,1583,1583,1583,1583,240
|
|
20241007,124400,278157827,1583,1583,1583,1583,104
|
|
20241007,124300,277993195,1583,1583,1583,1583,2
|
|
20241007,124200,277990029,1585,1585,1585,1585,1
|
|
20241007,124100,277988444,1582,1585,1585,1582,9
|
|
20241007,124000,277974188,1582,1582,1582,1582,0
|
|
20241007,123900,277974188,1582,1582,1582,1582,1804
|
|
20241007,123800,275120260,1585,1585,1585,1585,105
|
|
20241007,123700,274953835,1585,1585,1585,1585,5
|
|
20241007,123600,274945910,1583,1583,1583,1583,67
|
|
20241007,123500,274839849,1585,1585,1585,1585,0
|
|
20241007,123400,274839849,1585,1585,1585,1585,0
|
|
20241007,123300,274839849,1585,1585,1585,1585,0
|
|
20241007,123200,274839849,1585,1582,1585,1582,201
|
|
20241007,123100,274521864,1585,1585,1585,1585,274
|
|
20241007,123000,274087574,1586,1585,1586,1585,2000
|
|
20241007,122900,270917527,1585,1585,1585,1585,0
|
|
20241007,122800,270917527,1585,1584,1585,1584,355
|
|
20241007,122700,270355197,1584,1582,1584,1582,200
|
|
20241007,122600,270038502,1585,1585,1585,1585,1152
|
|
20241007,122500,268212582,1585,1585,1585,1585,0
|
|
20241007,122400,268212582,1585,1582,1585,1582,1504
|
|
20241007,122300,265832354,1581,1581,1581,1581,2987
|
|
20241007,122200,261109907,1581,1585,1585,1581,2780
|
|
20241007,122100,256711695,1580,1584,1584,1580,5470
|
|
20241007,122000,248061208,1584,1584,1584,1584,1898
|
|
20241007,121900,245054776,1584,1586,1586,1584,1194
|
|
20241007,121800,243162894,1585,1586,1586,1585,360
|
|
20241007,121700,242592289,1586,1589,1589,1586,2538
|
|
20241007,121600,238564345,1591,1588,1591,1588,240
|
|
20241007,121500,238183115,1588,1593,1593,1588,1294
|
|
20241007,121400,236126863,1593,1593,1593,1593,151
|
|
20241007,121300,235886320,1593,1593,1593,1590,907
|
|
20241007,121200,234442474,1589,1589,1589,1589,0
|
|
20241007,121100,234442474,1589,1591,1591,1589,7131
|
|
20241007,121000,223103905,1592,1593,1593,1592,3710
|
|
20241007,120900,217197269,1593,1593,1593,1593,0
|
|
20241007,120800,217197269,1593,1593,1593,1593,2611
|
|
20241007,120700,213037946,1593,1593,1593,1593,0
|
|
20241007,120600,213037946,1593,1593,1593,1593,359
|
|
20241007,120500,212466059,1594,1594,1594,1594,0
|
|
20241007,120400,212466059,1594,1595,1595,1594,6167
|
|
20241007,120300,202630860,1599,1599,1599,1599,0
|
|
20241007,120200,202630860,1599,1599,1599,1599,0
|
|
20241007,120100,202630860,1599,1599,1599,1599,1
|
|
20241007,120000,202629261,1599,1599,1599,1599,0
|
|
20241007,115900,202629261,1599,1599,1599,1599,0
|
|
20241007,115800,202629261,1599,1599,1599,1599,0
|
|
20241007,115700,202629261,1599,1599,1599,1599,0
|
|
20241007,115600,202629261,1599,1599,1599,1599,0
|
|
20241007,115500,202629261,1599,1599,1599,1599,0
|
|
20241007,115400,202629261,1599,1594,1599,1594,53
|
|
20241007,115300,202544769,1599,1598,1599,1594,1971
|
|
20241007,115200,199398141,1598,1598,1598,1598,100
|
|
20241007,115100,199238341,1598,1599,1599,1598,60
|
|
20241007,115000,199142457,1599,1599,1599,1599,1
|
|
20241007,114900,199140858,1599,1599,1599,1599,1
|
|
20241007,114800,199139259,1602,1602,1602,1602,2
|
|
20241007,114700,199136055,1598,1598,1598,1598,0
|
|
20241007,114600,199136055,1598,1598,1598,1598,0
|
|
20241007,114500,199136055,1598,1598,1598,1598,0
|
|
20241007,114400,199136055,1598,1599,1603,1598,2063
|
|
20241007,114300,195830678,1599,1599,1599,1599,0
|
|
20241007,114200,195830678,1599,1599,1599,1599,5
|
|
20241007,114100,195822683,1598,1598,1598,1598,0
|
|
20241007,114000,195822683,1598,1598,1598,1598,7
|
|
20241007,113900,195811497,1599,1599,1599,1599,0
|
|
20241007,113800,195811497,1599,1599,1599,1599,0
|
|
20241007,113700,195811497,1599,1599,1599,1599,259
|
|
20241007,113600,195397356,1598,1598,1598,1598,0
|
|
20241007,113500,195397356,1598,1599,1599,1598,51
|
|
20241007,113400,195315846,1600,1600,1600,1600,7
|
|
20241007,113300,195304646,1602,1601,1602,1601,6
|
|
20241007,113200,195295037,1603,1603,1603,1603,0
|
|
20241007,113100,195295037,1603,1603,1603,1603,0
|
|
20241007,113000,195295037,1603,1603,1603,1603,0
|
|
20241007,112900,195295037,1603,1603,1603,1603,0
|
|
20241007,112800,195295037,1603,1603,1603,1603,0
|
|
20241007,112700,195295037,1603,1603,1603,1603,0
|
|
20241007,112600,195295037,1603,1600,1603,1600,956
|
|
20241007,112500,193763706,1600,1600,1600,1600,7
|
|
20241007,112400,193752506,1602,1601,1602,1601,29
|
|
20241007,112300,193706070,1600,1600,1600,1600,0
|
|
20241007,112200,193706070,1600,1600,1600,1600,217
|
|
20241007,112100,193358870,1600,1599,1600,1599,295
|
|
20241007,112000,192886970,1599,1599,1599,1599,2
|
|
20241007,111900,192883772,1599,1600,1600,1599,502
|
|
20241007,111800,192080574,1600,1600,1600,1600,8
|
|
20241007,111700,192067774,1599,1599,1599,1599,89
|
|
20241007,111600,191925463,1599,1599,1599,1599,0
|
|
20241007,111500,191925463,1599,1599,1599,1599,8
|
|
20241007,111400,191912671,1599,1599,1599,1599,5
|
|
20241007,111300,191904676,1599,1599,1599,1599,1
|
|
20241007,111200,191903077,1601,1601,1601,1601,81
|
|
20241007,111100,191773396,1601,1599,1601,1599,1127
|
|
20241007,111000,189969341,1599,1599,1599,1599,198
|
|
20241007,110900,189652739,1599,1598,1599,1598,100
|
|
20241007,110800,189492885,1597,1597,1597,1597,537
|
|
20241007,110700,188635296,1597,1597,1597,1597,100
|
|
20241007,110600,188475596,1598,1598,1598,1598,10
|
|
20241007,110500,188459616,1598,1598,1598,1598,0
|
|
20241007,110400,188459616,1598,1598,1598,1598,50
|
|
20241007,110300,188379716,1598,1598,1598,1598,100
|
|
20241007,110200,188219916,1600,1599,1600,1599,310
|
|
20241007,110100,187724224,1598,1598,1598,1598,784
|
|
20241007,110000,186471392,1597,1597,1597,1597,0
|
|
20241007,105900,186471392,1597,1597,1597,1597,0
|
|
20241007,105800,186471392,1597,1596,1597,1596,2000
|
|
20241007,105700,183277796,1596,1597,1597,1592,233
|
|
20241007,105600,182905922,1591,1591,1591,1591,51
|
|
20241007,105500,182824781,1596,1596,1596,1596,0
|
|
20241007,105400,182824781,1596,1596,1596,1596,114
|
|
20241007,105300,182642837,1596,1596,1596,1596,71
|
|
20241007,105200,182529521,1596,1592,1596,1590,2164
|
|
20241007,105100,179086108,1593,1593,1593,1593,0
|
|
20241007,105000,179086108,1593,1593,1593,1593,0
|
|
20241007,104900,179086108,1593,1593,1593,1593,2412
|
|
20241007,104800,175243792,1593,1597,1597,1593,618
|
|
20241007,104700,174259238,1593,1593,1593,1593,511
|
|
20241007,104600,173445215,1593,1595,1595,1593,1299
|
|
20241007,104500,171374770,1597,1597,1597,1597,10
|
|
20241007,104400,171358800,1597,1597,1597,1597,3
|
|
20241007,104300,171354009,1595,1595,1595,1595,446
|
|
20241007,104200,170642639,1595,1599,1599,1595,4465
|
|
20241007,104100,163508655,1599,1599,1599,1599,378
|
|
20241007,104000,162904233,1600,1600,1600,1600,0
|
|
20241007,103900,162904233,1600,1600,1600,1600,1163
|
|
20241007,103800,161043433,1601,1601,1601,1601,0
|
|
20241007,103700,161043433,1601,1601,1601,1601,1
|
|
20241007,103600,161041832,1600,1600,1600,1600,443
|
|
20241007,103500,160333032,1600,1600,1600,1600,0
|
|
20241007,103400,160333032,1600,1600,1600,1600,0
|
|
20241007,103300,160333032,1600,1600,1600,1600,0
|
|
20241007,103200,160333032,1600,1596,1600,1596,3568
|
|
20241007,103100,154638497,1596,1596,1596,1596,0
|
|
20241007,103000,154638497,1596,1596,1596,1596,1280
|
|
20241007,102900,152595617,1596,1596,1596,1596,0
|
|
20241007,102800,152595617,1596,1592,1596,1592,346
|
|
20241007,102700,152044293,1596,1596,1596,1596,0
|
|
20241007,102600,152044293,1596,1596,1596,1596,100
|
|
20241007,102500,151884693,1596,1595,1596,1589,160
|
|
20241007,102400,151630420,1595,1595,1595,1595,231
|
|
20241007,102300,151261975,1595,1600,1600,1590,2683
|
|
20241007,102200,146994526,1596,1596,1596,1596,562
|
|
20241007,102100,146097574,1600,1598,1600,1596,901
|
|
20241007,102000,144658915,1598,1594,1598,1594,1550
|
|
20241007,101900,142188030,1594,1594,1594,1594,1777
|
|
20241007,101800,139355492,1594,1594,1594,1594,18
|
|
20241007,101700,139326800,1590,1594,1594,1590,2891
|
|
20241007,101600,134724954,1594,1596,1596,1594,1300
|
|
20241007,101500,132650654,1596,1596,1596,1596,1
|
|
20241007,101400,132649058,1596,1596,1596,1596,253
|
|
20241007,101300,132245270,1600,1600,1600,1600,300
|
|
20241007,101200,131765270,1600,1600,1600,1600,0
|
|
20241007,101100,131765270,1600,1600,1600,1600,1600
|
|
20241007,101000,129205270,1600,1600,1600,1600,0
|
|
20241007,100900,129205270,1600,1596,1600,1596,2106
|
|
20241007,100800,125835694,1600,1600,1600,1600,2
|
|
20241007,100700,125832494,1600,1600,1600,1600,0
|
|
20241007,100600,125832494,1600,1600,1600,1600,0
|
|
20241007,100500,125832494,1600,1600,1600,1600,0
|
|
20241007,100400,125832494,1600,1600,1600,1600,0
|
|
20241007,100300,125832494,1600,1596,1600,1596,51
|
|
20241007,100200,125751058,1600,1600,1600,1597,364
|
|
20241007,100100,125169638,1603,1603,1604,1600,1151
|
|
20241007,100000,123324892,1603,1602,1605,1602,3671
|
|
20241007,095900,117437551,1602,1598,1602,1598,6444
|
|
20241007,095800,107130436,1597,1594,1597,1594,3896
|
|
20241007,095700,100914663,1594,1594,1594,1594,222
|
|
20241007,095600,100560795,1594,1594,1594,1594,0
|
|
20241007,095500,100560795,1594,1594,1594,1594,0
|
|
20241007,095400,100560795,1594,1594,1594,1594,0
|
|
20241007,095300,100560795,1594,1594,1594,1594,0
|
|
20241007,095200,100560795,1594,1594,1594,1594,0
|
|
20241007,095100,100560795,1594,1594,1594,1594,100
|
|
20241007,095000,100401395,1594,1590,1594,1590,52
|
|
20241007,094900,100318707,1589,1589,1589,1589,0
|
|
20241007,094800,100318707,1589,1592,1592,1589,1694
|
|
20241007,094700,97625462,1594,1593,1594,1593,101
|
|
20241007,094600,97464565,1593,1593,1593,1593,67
|
|
20241007,094500,97357834,1594,1594,1594,1594,54
|
|
20241007,094400,97271758,1592,1592,1592,1592,0
|
|
20241007,094300,97271758,1592,1592,1592,1592,710
|
|
20241007,094200,96141438,1595,1595,1595,1593,556
|
|
20241007,094100,95255528,1596,1596,1596,1596,200
|
|
20241007,094000,94936328,1596,1596,1596,1596,50
|
|
20241007,093900,94856528,1596,1596,1596,1596,685
|
|
20241007,093800,93763268,1596,1596,1596,1596,55
|
|
20241007,093700,93675488,1593,1596,1596,1593,81
|
|
20241007,093600,93546356,1597,1596,1597,1596,99
|
|
20241007,093500,93388332,1597,1596,1597,1596,10
|
|
20241007,093400,93372364,1597,1596,1597,1596,300
|
|
20241007,093300,92893562,1596,1596,1596,1596,710
|
|
20241007,093200,91760402,1596,1596,1596,1596,0
|
|
20241007,093100,91760402,1596,1596,1596,1596,0
|
|
20241007,093000,91760402,1596,1596,1596,1596,3
|
|
20241007,092900,91755614,1593,1592,1593,1592,1771
|
|
20241007,092800,88935464,1592,1593,1593,1590,2337
|
|
20241007,092700,85217201,1594,1596,1596,1594,922
|
|
20241007,092600,83746649,1596,1597,1597,1596,193
|
|
20241007,092500,83438570,1597,1597,1597,1597,2
|
|
20241007,092400,83435376,1597,1598,1598,1597,947
|
|
20241007,092300,81922275,1598,1598,1598,1598,270
|
|
20241007,092200,81490815,1600,1600,1600,1600,666
|
|
20241007,092100,80425215,1600,1600,1600,1600,106
|
|
20241007,092000,80255615,1601,1602,1602,1601,1667
|
|
20241007,091900,77586166,1604,1607,1607,1604,2
|
|
20241007,091800,77582955,1608,1608,1608,1608,0
|
|
20241007,091700,77582955,1608,1601,1608,1601,660
|
|
20241007,091600,76521871,1601,1601,1601,1601,5
|
|
20241007,091500,76513866,1608,1607,1608,1607,3718
|
|
20241007,091400,70535423,1606,1606,1606,1606,241
|
|
20241007,091300,70148377,1608,1608,1608,1608,0
|
|
20241007,091200,70148377,1608,1599,1608,1594,1895
|
|
20241007,091100,67117096,1593,1593,1593,1593,30
|
|
20241007,091000,67069306,1592,1592,1593,1592,105
|
|
20241007,090900,66902083,1591,1592,1592,1591,6103
|
|
20241007,090800,57191480,1592,1592,1592,1592,0
|
|
20241007,090700,57191480,1592,1599,1599,1592,871
|
|
20241007,090600,55803668,1599,1591,1599,1590,408
|
|
20241007,090500,55153124,1590,1591,1591,1590,187
|
|
20241007,090400,54855654,1591,1596,1596,1590,17757
|
|
20241007,090300,26546351,1596,1607,1607,1596,5327
|
|
20241007,090200,18026639,1608,1608,1608,1608,1
|
|
20241007,090100,18025031,1600,1608,1610,1600,3682
|
|
20241007,090000,12127159,1609,1596,1610,1596,7595
|