734 lines
39 KiB
CSV
734 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,211000,4405077640,13560,13560,13560,13560,0
|
|
20240318,210900,4405077640,13560,13560,13560,13560,0
|
|
20240318,210800,4405077640,13560,13560,13560,13560,0
|
|
20240318,210700,4405077640,13560,13560,13560,13560,0
|
|
20240318,210600,4405077640,13560,13560,13560,13560,0
|
|
20240318,210500,4405077640,13560,13560,13560,13560,0
|
|
20240318,210400,4405077640,13560,13560,13560,13560,0
|
|
20240318,210300,4405077640,13560,13560,13560,13560,0
|
|
20240318,210200,4405077640,13560,13560,13560,13560,0
|
|
20240318,210100,4405077640,13560,13560,13560,13560,0
|
|
20240318,210000,4405077640,13560,13560,13560,13560,0
|
|
20240318,205900,4405077640,13560,13560,13560,13560,0
|
|
20240318,205800,4405077640,13560,13560,13560,13560,0
|
|
20240318,205700,4405077640,13560,13560,13560,13560,0
|
|
20240318,205600,4405077640,13560,13560,13560,13560,0
|
|
20240318,205500,4405077640,13560,13560,13560,13560,0
|
|
20240318,205400,4405077640,13560,13560,13560,13560,0
|
|
20240318,205300,4405077640,13560,13560,13560,13560,0
|
|
20240318,205200,4405077640,13560,13560,13560,13560,0
|
|
20240318,205100,4405077640,13560,13560,13560,13560,0
|
|
20240318,205000,4405077640,13560,13560,13560,13560,0
|
|
20240318,204900,4405077640,13560,13560,13560,13560,0
|
|
20240318,204800,4405077640,13560,13560,13560,13560,0
|
|
20240318,204700,4405077640,13560,13560,13560,13560,0
|
|
20240318,204600,4405077640,13560,13560,13560,13560,0
|
|
20240318,204500,4405077640,13560,13560,13560,13560,0
|
|
20240318,204400,4405077640,13560,13560,13560,13560,0
|
|
20240318,204300,4405077640,13560,13560,13560,13560,0
|
|
20240318,204200,4405077640,13560,13560,13560,13560,0
|
|
20240318,204100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,204000,4405077640,13560,13560,13560,13560,0
|
|
20240318,203900,4405077640,13560,13560,13560,13560,0
|
|
20240318,203800,4405077640,13560,13560,13560,13560,0
|
|
20240318,203700,4405077640,13560,13560,13560,13560,0
|
|
20240318,203600,4405077640,13560,13560,13560,13560,0
|
|
20240318,203500,4405077640,13560,13560,13560,13560,0
|
|
20240318,203400,4405077640,13560,13560,13560,13560,0
|
|
20240318,203300,4405077640,13560,13560,13560,13560,0
|
|
20240318,203200,4405077640,13560,13560,13560,13560,0
|
|
20240318,203100,4405077640,13560,13560,13560,13560,0
|
|
20240318,203000,4405077640,13560,13560,13560,13560,0
|
|
20240318,202900,4405077640,13560,13560,13560,13560,0
|
|
20240318,202800,4405077640,13560,13560,13560,13560,0
|
|
20240318,202700,4405077640,13560,13560,13560,13560,0
|
|
20240318,202600,4405077640,13560,13560,13560,13560,0
|
|
20240318,202500,4405077640,13560,13560,13560,13560,0
|
|
20240318,202400,4405077640,13560,13560,13560,13560,0
|
|
20240318,202300,4405077640,13560,13560,13560,13560,0
|
|
20240318,202200,4405077640,13560,13560,13560,13560,0
|
|
20240318,202100,4405077640,13560,13560,13560,13560,0
|
|
20240318,202000,4405077640,13560,13560,13560,13560,0
|
|
20240318,201900,4405077640,13560,13560,13560,13560,0
|
|
20240318,201800,4405077640,13560,13560,13560,13560,0
|
|
20240318,201700,4405077640,13560,13560,13560,13560,0
|
|
20240318,201600,4405077640,13560,13560,13560,13560,0
|
|
20240318,201500,4405077640,13560,13560,13560,13560,0
|
|
20240318,201400,4405077640,13560,13560,13560,13560,0
|
|
20240318,201300,4405077640,13560,13560,13560,13560,0
|
|
20240318,201200,4405077640,13560,13560,13560,13560,0
|
|
20240318,201100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,201000,4405077640,13560,13560,13560,13560,0
|
|
20240318,200900,4405077640,13560,13560,13560,13560,0
|
|
20240318,200800,4405077640,13560,13560,13560,13560,0
|
|
20240318,200700,4405077640,13560,13560,13560,13560,0
|
|
20240318,200600,4405077640,13560,13560,13560,13560,0
|
|
20240318,200500,4405077640,13560,13560,13560,13560,0
|
|
20240318,200400,4405077640,13560,13560,13560,13560,0
|
|
20240318,200300,4405077640,13560,13560,13560,13560,0
|
|
20240318,200200,4405077640,13560,13560,13560,13560,0
|
|
20240318,200100,4405077640,13560,13560,13560,13560,0
|
|
20240318,200000,4405077640,13560,13560,13560,13560,0
|
|
20240318,195900,4405077640,13560,13560,13560,13560,0
|
|
20240318,195800,4405077640,13560,13560,13560,13560,0
|
|
20240318,195700,4405077640,13560,13560,13560,13560,0
|
|
20240318,195600,4405077640,13560,13560,13560,13560,0
|
|
20240318,195500,4405077640,13560,13560,13560,13560,0
|
|
20240318,195400,4405077640,13560,13560,13560,13560,0
|
|
20240318,195300,4405077640,13560,13560,13560,13560,0
|
|
20240318,195200,4405077640,13560,13560,13560,13560,0
|
|
20240318,195100,4405077640,13560,13560,13560,13560,0
|
|
20240318,195000,4405077640,13560,13560,13560,13560,0
|
|
20240318,194900,4405077640,13560,13560,13560,13560,0
|
|
20240318,194800,4405077640,13560,13560,13560,13560,0
|
|
20240318,194700,4405077640,13560,13560,13560,13560,0
|
|
20240318,194600,4405077640,13560,13560,13560,13560,0
|
|
20240318,194500,4405077640,13560,13560,13560,13560,0
|
|
20240318,194400,4405077640,13560,13560,13560,13560,0
|
|
20240318,194300,4405077640,13560,13560,13560,13560,0
|
|
20240318,194200,4405077640,13560,13560,13560,13560,0
|
|
20240318,194100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,194000,4405077640,13560,13560,13560,13560,0
|
|
20240318,193900,4405077640,13560,13560,13560,13560,0
|
|
20240318,193800,4405077640,13560,13560,13560,13560,0
|
|
20240318,193700,4405077640,13560,13560,13560,13560,0
|
|
20240318,193600,4405077640,13560,13560,13560,13560,0
|
|
20240318,193500,4405077640,13560,13560,13560,13560,0
|
|
20240318,193400,4405077640,13560,13560,13560,13560,0
|
|
20240318,193300,4405077640,13560,13560,13560,13560,0
|
|
20240318,193200,4405077640,13560,13560,13560,13560,0
|
|
20240318,193100,4405077640,13560,13560,13560,13560,0
|
|
20240318,193000,4405077640,13560,13560,13560,13560,0
|
|
20240318,192900,4405077640,13560,13560,13560,13560,0
|
|
20240318,192800,4405077640,13560,13560,13560,13560,0
|
|
20240318,192700,4405077640,13560,13560,13560,13560,0
|
|
20240318,192600,4405077640,13560,13560,13560,13560,0
|
|
20240318,192500,4405077640,13560,13560,13560,13560,0
|
|
20240318,192400,4405077640,13560,13560,13560,13560,0
|
|
20240318,192300,4405077640,13560,13560,13560,13560,0
|
|
20240318,192200,4405077640,13560,13560,13560,13560,0
|
|
20240318,192100,4405077640,13560,13560,13560,13560,0
|
|
20240318,192000,4405077640,13560,13560,13560,13560,0
|
|
20240318,191900,4405077640,13560,13560,13560,13560,0
|
|
20240318,191800,4405077640,13560,13560,13560,13560,0
|
|
20240318,191700,4405077640,13560,13560,13560,13560,0
|
|
20240318,191600,4405077640,13560,13560,13560,13560,0
|
|
20240318,191500,4405077640,13560,13560,13560,13560,0
|
|
20240318,191400,4405077640,13560,13560,13560,13560,0
|
|
20240318,191300,4405077640,13560,13560,13560,13560,0
|
|
20240318,191200,4405077640,13560,13560,13560,13560,0
|
|
20240318,191100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,191000,4405077640,13560,13560,13560,13560,0
|
|
20240318,190900,4405077640,13560,13560,13560,13560,0
|
|
20240318,190800,4405077640,13560,13560,13560,13560,0
|
|
20240318,190700,4405077640,13560,13560,13560,13560,0
|
|
20240318,190600,4405077640,13560,13560,13560,13560,0
|
|
20240318,190500,4405077640,13560,13560,13560,13560,0
|
|
20240318,190400,4405077640,13560,13560,13560,13560,0
|
|
20240318,190300,4405077640,13560,13560,13560,13560,0
|
|
20240318,190200,4405077640,13560,13560,13560,13560,0
|
|
20240318,190100,4405077640,13560,13560,13560,13560,0
|
|
20240318,190000,4405077640,13560,13560,13560,13560,0
|
|
20240318,185900,4405077640,13560,13560,13560,13560,0
|
|
20240318,185800,4405077640,13560,13560,13560,13560,0
|
|
20240318,185700,4405077640,13560,13560,13560,13560,0
|
|
20240318,185600,4405077640,13560,13560,13560,13560,0
|
|
20240318,185500,4405077640,13560,13560,13560,13560,0
|
|
20240318,185400,4405077640,13560,13560,13560,13560,0
|
|
20240318,185300,4405077640,13560,13560,13560,13560,0
|
|
20240318,185200,4405077640,13560,13560,13560,13560,0
|
|
20240318,185100,4405077640,13560,13560,13560,13560,0
|
|
20240318,185000,4405077640,13560,13560,13560,13560,0
|
|
20240318,184900,4405077640,13560,13560,13560,13560,0
|
|
20240318,184800,4405077640,13560,13560,13560,13560,0
|
|
20240318,184700,4405077640,13560,13560,13560,13560,0
|
|
20240318,184600,4405077640,13560,13560,13560,13560,0
|
|
20240318,184500,4405077640,13560,13560,13560,13560,0
|
|
20240318,184400,4405077640,13560,13560,13560,13560,0
|
|
20240318,184300,4405077640,13560,13560,13560,13560,0
|
|
20240318,184200,4405077640,13560,13560,13560,13560,0
|
|
20240318,184100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,184000,4405077640,13560,13560,13560,13560,0
|
|
20240318,183900,4405077640,13560,13560,13560,13560,0
|
|
20240318,183800,4405077640,13560,13560,13560,13560,0
|
|
20240318,183700,4405077640,13560,13560,13560,13560,0
|
|
20240318,183600,4405077640,13560,13560,13560,13560,0
|
|
20240318,183500,4405077640,13560,13560,13560,13560,0
|
|
20240318,183400,4405077640,13560,13560,13560,13560,0
|
|
20240318,183300,4405077640,13560,13560,13560,13560,0
|
|
20240318,183200,4405077640,13560,13560,13560,13560,0
|
|
20240318,183100,4405077640,13560,13560,13560,13560,0
|
|
20240318,183000,4405077640,13560,13560,13560,13560,0
|
|
20240318,182900,4405077640,13560,13560,13560,13560,0
|
|
20240318,182800,4405077640,13560,13560,13560,13560,0
|
|
20240318,182700,4405077640,13560,13560,13560,13560,0
|
|
20240318,182600,4405077640,13560,13560,13560,13560,0
|
|
20240318,182500,4405077640,13560,13560,13560,13560,0
|
|
20240318,182400,4405077640,13560,13560,13560,13560,0
|
|
20240318,182300,4405077640,13560,13560,13560,13560,0
|
|
20240318,182200,4405077640,13560,13560,13560,13560,0
|
|
20240318,182100,4405077640,13560,13560,13560,13560,0
|
|
20240318,182000,4405077640,13560,13560,13560,13560,0
|
|
20240318,181900,4405077640,13560,13560,13560,13560,0
|
|
20240318,181800,4405077640,13560,13560,13560,13560,0
|
|
20240318,181700,4405077640,13560,13560,13560,13560,0
|
|
20240318,181600,4405077640,13560,13560,13560,13560,0
|
|
20240318,181500,4405077640,13560,13560,13560,13560,0
|
|
20240318,181400,4405077640,13560,13560,13560,13560,0
|
|
20240318,181300,4405077640,13560,13560,13560,13560,0
|
|
20240318,181200,4405077640,13560,13560,13560,13560,0
|
|
20240318,181100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,181000,4405077640,13560,13560,13560,13560,0
|
|
20240318,180900,4405077640,13560,13560,13560,13560,0
|
|
20240318,180800,4405077640,13560,13560,13560,13560,0
|
|
20240318,180700,4405077640,13560,13560,13560,13560,0
|
|
20240318,180600,4405077640,13560,13560,13560,13560,0
|
|
20240318,180500,4405077640,13560,13560,13560,13560,0
|
|
20240318,180400,4405077640,13560,13560,13560,13560,0
|
|
20240318,180300,4405077640,13560,13560,13560,13560,0
|
|
20240318,180200,4405077640,13560,13560,13560,13560,0
|
|
20240318,180100,4405077640,13560,13560,13560,13560,0
|
|
20240318,180000,4405077640,13560,13560,13560,13560,0
|
|
20240318,175900,4405077640,13560,13560,13560,13560,0
|
|
20240318,175800,4405077640,13560,13560,13560,13560,0
|
|
20240318,175700,4405077640,13560,13560,13560,13560,0
|
|
20240318,175600,4405077640,13560,13560,13560,13560,0
|
|
20240318,175500,4405077640,13560,13560,13560,13560,0
|
|
20240318,175400,4405077640,13560,13560,13560,13560,0
|
|
20240318,175300,4405077640,13560,13560,13560,13560,0
|
|
20240318,175200,4405077640,13560,13560,13560,13560,0
|
|
20240318,175100,4405077640,13560,13560,13560,13560,0
|
|
20240318,175000,4405077640,13560,13560,13560,13560,0
|
|
20240318,174900,4405077640,13560,13560,13560,13560,0
|
|
20240318,174800,4405077640,13560,13560,13560,13560,0
|
|
20240318,174700,4405077640,13560,13560,13560,13560,0
|
|
20240318,174600,4405077640,13560,13560,13560,13560,0
|
|
20240318,174500,4405077640,13560,13560,13560,13560,0
|
|
20240318,174400,4405077640,13560,13560,13560,13560,0
|
|
20240318,174300,4405077640,13560,13560,13560,13560,0
|
|
20240318,174200,4405077640,13560,13560,13560,13560,0
|
|
20240318,174100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,174000,4405077640,13560,13560,13560,13560,0
|
|
20240318,173900,4405077640,13560,13560,13560,13560,0
|
|
20240318,173800,4405077640,13560,13560,13560,13560,0
|
|
20240318,173700,4405077640,13560,13560,13560,13560,0
|
|
20240318,173600,4405077640,13560,13560,13560,13560,0
|
|
20240318,173500,4405077640,13560,13560,13560,13560,0
|
|
20240318,173400,4405077640,13560,13560,13560,13560,0
|
|
20240318,173300,4405077640,13560,13560,13560,13560,0
|
|
20240318,173200,4405077640,13560,13560,13560,13560,0
|
|
20240318,173100,4405077640,13560,13560,13560,13560,0
|
|
20240318,173000,4405077640,13560,13560,13560,13560,0
|
|
20240318,172900,4405077640,13560,13560,13560,13560,0
|
|
20240318,172800,4405077640,13560,13560,13560,13560,0
|
|
20240318,172700,4405077640,13560,13560,13560,13560,0
|
|
20240318,172600,4405077640,13560,13560,13560,13560,0
|
|
20240318,172500,4405077640,13560,13560,13560,13560,0
|
|
20240318,172400,4405077640,13560,13560,13560,13560,0
|
|
20240318,172300,4405077640,13560,13560,13560,13560,0
|
|
20240318,172200,4405077640,13560,13560,13560,13560,0
|
|
20240318,172100,4405077640,13560,13560,13560,13560,0
|
|
20240318,172000,4405077640,13560,13560,13560,13560,0
|
|
20240318,171900,4405077640,13560,13560,13560,13560,0
|
|
20240318,171800,4405077640,13560,13560,13560,13560,0
|
|
20240318,171700,4405077640,13560,13560,13560,13560,0
|
|
20240318,171600,4405077640,13560,13560,13560,13560,0
|
|
20240318,171500,4405077640,13560,13560,13560,13560,0
|
|
20240318,171400,4405077640,13560,13560,13560,13560,0
|
|
20240318,171300,4405077640,13560,13560,13560,13560,0
|
|
20240318,171200,4405077640,13560,13560,13560,13560,0
|
|
20240318,171100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,171000,4405077640,13560,13560,13560,13560,0
|
|
20240318,170900,4405077640,13560,13560,13560,13560,0
|
|
20240318,170800,4405077640,13560,13560,13560,13560,0
|
|
20240318,170700,4405077640,13560,13560,13560,13560,0
|
|
20240318,170600,4405077640,13560,13560,13560,13560,0
|
|
20240318,170500,4405077640,13560,13560,13560,13560,0
|
|
20240318,170400,4405077640,13560,13560,13560,13560,0
|
|
20240318,170300,4405077640,13560,13560,13560,13560,0
|
|
20240318,170200,4405077640,13560,13560,13560,13560,0
|
|
20240318,170100,4405077640,13560,13560,13560,13560,0
|
|
20240318,170000,4405077640,13560,13560,13560,13560,0
|
|
20240318,165900,4405077640,13560,13560,13560,13560,0
|
|
20240318,165800,4405077640,13560,13560,13560,13560,0
|
|
20240318,165700,4405077640,13560,13560,13560,13560,0
|
|
20240318,165600,4405077640,13560,13560,13560,13560,0
|
|
20240318,165500,4405077640,13560,13560,13560,13560,0
|
|
20240318,165400,4405077640,13560,13560,13560,13560,0
|
|
20240318,165300,4405077640,13560,13560,13560,13560,0
|
|
20240318,165200,4405077640,13560,13560,13560,13560,0
|
|
20240318,165100,4405077640,13560,13560,13560,13560,0
|
|
20240318,165000,4405077640,13560,13560,13560,13560,0
|
|
20240318,164900,4405077640,13560,13560,13560,13560,0
|
|
20240318,164800,4405077640,13560,13560,13560,13560,0
|
|
20240318,164700,4405077640,13560,13560,13560,13560,0
|
|
20240318,164600,4405077640,13560,13560,13560,13560,0
|
|
20240318,164500,4405077640,13560,13560,13560,13560,0
|
|
20240318,164400,4405077640,13560,13560,13560,13560,0
|
|
20240318,164300,4405077640,13560,13560,13560,13560,0
|
|
20240318,164200,4405077640,13560,13560,13560,13560,0
|
|
20240318,164100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,164000,4405077640,13560,13560,13560,13560,0
|
|
20240318,163900,4405077640,13560,13560,13560,13560,0
|
|
20240318,163800,4405077640,13560,13560,13560,13560,0
|
|
20240318,163700,4405077640,13560,13560,13560,13560,0
|
|
20240318,163600,4405077640,13560,13560,13560,13560,0
|
|
20240318,163500,4405077640,13560,13560,13560,13560,0
|
|
20240318,163400,4405077640,13560,13560,13560,13560,0
|
|
20240318,163300,4405077640,13560,13560,13560,13560,0
|
|
20240318,163200,4405077640,13560,13560,13560,13560,0
|
|
20240318,163100,4405077640,13560,13560,13560,13560,0
|
|
20240318,163000,4405077640,13560,13560,13560,13560,0
|
|
20240318,162900,4405077640,13560,13560,13560,13560,0
|
|
20240318,162800,4405077640,13560,13560,13560,13560,0
|
|
20240318,162700,4405077640,13560,13560,13560,13560,0
|
|
20240318,162600,4405077640,13560,13560,13560,13560,0
|
|
20240318,162500,4405077640,13560,13560,13560,13560,0
|
|
20240318,162400,4405077640,13560,13560,13560,13560,0
|
|
20240318,162300,4405077640,13560,13560,13560,13560,0
|
|
20240318,162200,4405077640,13560,13560,13560,13560,0
|
|
20240318,162100,4405077640,13560,13560,13560,13560,0
|
|
20240318,162000,4405077640,13560,13560,13560,13560,0
|
|
20240318,161900,4405077640,13560,13560,13560,13560,0
|
|
20240318,161800,4405077640,13560,13560,13560,13560,0
|
|
20240318,161700,4405077640,13560,13560,13560,13560,0
|
|
20240318,161600,4405077640,13560,13560,13560,13560,0
|
|
20240318,161500,4405077640,13560,13560,13560,13560,0
|
|
20240318,161400,4405077640,13560,13560,13560,13560,0
|
|
20240318,161300,4405077640,13560,13560,13560,13560,0
|
|
20240318,161200,4405077640,13560,13560,13560,13560,0
|
|
20240318,161100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,161000,4405077640,13560,13560,13560,13560,0
|
|
20240318,160900,4405077640,13560,13560,13560,13560,0
|
|
20240318,160800,4405077640,13560,13560,13560,13560,0
|
|
20240318,160700,4405077640,13560,13560,13560,13560,0
|
|
20240318,160600,4405077640,13560,13560,13560,13560,0
|
|
20240318,160500,4405077640,13560,13560,13560,13560,0
|
|
20240318,160400,4405077640,13560,13560,13560,13560,0
|
|
20240318,160300,4405077640,13560,13560,13560,13560,0
|
|
20240318,160200,4405077640,13560,13560,13560,13560,0
|
|
20240318,160100,4405077640,13560,13560,13560,13560,0
|
|
20240318,160000,4405077640,13560,13560,13560,13560,0
|
|
20240318,155900,4405077640,13560,13560,13560,13560,0
|
|
20240318,155800,4405077640,13560,13560,13560,13560,0
|
|
20240318,155700,4405077640,13560,13560,13560,13560,0
|
|
20240318,155600,4405077640,13560,13560,13560,13560,0
|
|
20240318,155500,4405077640,13560,13560,13560,13560,0
|
|
20240318,155400,4405077640,13560,13560,13560,13560,0
|
|
20240318,155300,4405077640,13560,13560,13560,13560,0
|
|
20240318,155200,4405077640,13560,13560,13560,13560,0
|
|
20240318,155100,4405077640,13560,13560,13560,13560,0
|
|
20240318,155000,4405077640,13560,13560,13560,13560,0
|
|
20240318,154900,4405077640,13560,13560,13560,13560,0
|
|
20240318,154800,4405077640,13560,13560,13560,13560,0
|
|
20240318,154700,4405077640,13560,13560,13560,13560,0
|
|
20240318,154600,4405077640,13560,13560,13560,13560,0
|
|
20240318,154500,4405077640,13560,13560,13560,13560,0
|
|
20240318,154400,4405077640,13560,13560,13560,13560,0
|
|
20240318,154300,4405077640,13560,13560,13560,13560,0
|
|
20240318,154200,4405077640,13560,13560,13560,13560,0
|
|
20240318,154100,4405077640,13560,13560,13560,13560,56709
|
|
20240318,154000,4405077640,13560,13560,13560,13560,0
|
|
20240318,153900,4405077640,13560,13560,13560,13560,0
|
|
20240318,153800,4405077640,13560,13560,13560,13560,0
|
|
20240318,153700,4405077640,13560,13560,13560,13560,0
|
|
20240318,153600,4405077640,13560,13560,13560,13560,0
|
|
20240318,153500,4405077640,13560,13560,13560,13560,0
|
|
20240318,153400,4405077640,13560,13560,13560,13560,0
|
|
20240318,153300,4405077640,13560,13560,13560,13560,0
|
|
20240318,153200,4405077640,13560,13560,13560,13560,0
|
|
20240318,153100,4405077640,13560,13560,13560,13560,0
|
|
20240318,153000,4405077640,13560,13560,13560,13560,56709
|
|
20240318,152900,3636103600,13640,13640,13640,13640,0
|
|
20240318,152800,3636103600,13640,13640,13640,13640,0
|
|
20240318,152700,3636103600,13640,13640,13640,13640,0
|
|
20240318,152600,3636103600,13640,13640,13640,13640,0
|
|
20240318,152500,3636103600,13640,13640,13640,13640,0
|
|
20240318,152400,3636103600,13640,13640,13640,13640,0
|
|
20240318,152300,3636103600,13640,13640,13640,13640,0
|
|
20240318,152200,3636103600,13640,13640,13640,13640,0
|
|
20240318,152100,3636103600,13640,13640,13640,13640,0
|
|
20240318,152000,3636103600,13640,13640,13640,13640,0
|
|
20240318,151900,3636103600,13640,13650,13690,13640,335
|
|
20240318,151800,3631527270,13690,13680,13700,13620,4031
|
|
20240318,151700,3576341600,13690,13690,13700,13600,4918
|
|
20240318,151600,3508997820,13690,13680,13690,13670,7379
|
|
20240318,151500,3408059990,13680,13640,13680,13630,4365
|
|
20240318,151400,3348452260,13630,13590,13630,13590,7900
|
|
20240318,151300,3241025940,13600,13590,13600,13590,1370
|
|
20240318,151200,3222398720,13590,13590,13590,13580,1487
|
|
20240318,151100,3202190410,13590,13590,13590,13550,1236
|
|
20240318,151000,3185398660,13550,13590,13590,13550,1405
|
|
20240318,150900,3166305590,13590,13590,13590,13590,1090
|
|
20240318,150800,3151492490,13600,13590,13600,13590,1383
|
|
20240318,150700,3132692860,13590,13580,13590,13580,1537
|
|
20240318,150600,3111810170,13550,13580,13590,13550,947
|
|
20240318,150500,3098959350,13590,13590,13590,13520,1415
|
|
20240318,150400,3079732230,13590,13600,13600,13520,1888
|
|
20240318,150300,3054065680,13590,13600,13600,13590,959
|
|
20240318,150200,3041028210,13590,13510,13590,13510,6122
|
|
20240318,150100,2958201710,13510,13460,13510,13460,630
|
|
20240318,150000,2949698600,13450,13420,13450,13420,570
|
|
20240318,145900,2942035520,13420,13420,13420,13420,409
|
|
20240318,145800,2936546740,13420,13420,13420,13420,1
|
|
20240318,145700,2936533320,13440,13440,13440,13400,41
|
|
20240318,145600,2935982480,13440,13440,13440,13440,40
|
|
20240318,145500,2935444880,13440,13440,13440,13400,438
|
|
20240318,145400,2929565600,13400,13430,13430,13400,740
|
|
20240318,145300,2919639800,13430,13450,13450,13430,94
|
|
20240318,145200,2918375900,13420,13420,13420,13420,1
|
|
20240318,145100,2918362480,13450,13450,13450,13450,20
|
|
20240318,145000,2918093480,13410,13440,13440,13410,215
|
|
20240318,144900,2915206880,13440,13440,13440,13440,50
|
|
20240318,144800,2914534880,13440,13390,13440,13390,126
|
|
20240318,144700,2912842530,13400,13440,13440,13400,349
|
|
20240318,144600,2908165770,13440,13440,13440,13440,20
|
|
20240318,144500,2907896970,13440,13440,13440,13440,7
|
|
20240318,144400,2907802890,13440,13400,13440,13400,295
|
|
20240318,144300,2903847210,13400,13410,13410,13400,2689
|
|
20240318,144200,2867814170,13440,13410,13440,13410,503
|
|
20240318,144100,2861068340,13410,13400,13450,13400,177
|
|
20240318,144000,2858694900,13400,13450,13450,13400,18
|
|
20240318,143900,2858453550,13450,13450,13450,13450,32
|
|
20240318,143800,2858023150,13450,13450,13450,13450,1
|
|
20240318,143700,2858009700,13380,13380,13430,13380,1711
|
|
20240318,143600,2835078440,13360,13370,13370,13320,1897
|
|
20240318,143500,2809770320,13400,13400,13400,13400,321
|
|
20240318,143400,2805468920,13400,13400,13400,13400,70
|
|
20240318,143300,2804530920,13350,13380,13380,13350,1002
|
|
20240318,143200,2791154190,13400,13340,13400,13340,74
|
|
20240318,143100,2790163190,13400,13340,13400,13340,13
|
|
20240318,143000,2789989690,13330,13350,13400,13330,1580
|
|
20240318,142900,2768907650,13400,13350,13400,13350,549
|
|
20240318,142800,2761578190,13350,13370,13400,13350,251
|
|
20240318,142700,2758224970,13410,13410,13410,13380,109
|
|
20240318,142600,2756766260,13410,13400,13410,13300,5405
|
|
20240318,142500,2684609000,13410,13410,13410,13390,4770
|
|
20240318,142400,2620696880,13430,13430,13430,13430,16
|
|
20240318,142300,2620482000,13450,13430,13450,13430,21
|
|
20240318,142200,2620199570,13410,13410,13410,13410,377
|
|
20240318,142100,2615144000,13410,13450,13450,13410,379
|
|
20240318,142000,2610060190,13450,13430,13450,13410,507
|
|
20240318,141900,2603257510,13450,13460,13460,13420,222
|
|
20240318,141800,2600276450,13460,13480,13480,13420,1088
|
|
20240318,141700,2585656470,13480,13480,13490,13450,1034
|
|
20240318,141600,2571735320,13490,13480,13490,13480,252
|
|
20240318,141500,2568338040,13480,13480,13480,13480,1209
|
|
20240318,141400,2552040720,13490,13480,13500,13480,71
|
|
20240318,141300,2551083420,13480,13490,13490,13480,2159
|
|
20240318,141200,2521976840,13500,13490,13500,13490,370
|
|
20240318,141100,2516985340,13490,13500,13500,13490,19
|
|
20240318,141000,2516729020,13500,13490,13500,13490,240
|
|
20240318,140900,2513491220,13490,13490,13500,13490,194
|
|
20240318,140800,2510873960,13490,13490,13490,13490,225
|
|
20240318,140700,2507838710,13490,13500,13500,13490,50
|
|
20240318,140600,2507163990,13500,13490,13500,13490,208
|
|
20240318,140500,2504356900,13490,13500,13500,13490,29
|
|
20240318,140400,2503965450,13500,13510,13510,13500,409
|
|
20240318,140300,2498443900,13510,13490,13510,13490,1535
|
|
20240318,140200,2477735270,13490,13500,13500,13490,40
|
|
20240318,140100,2477195470,13500,13500,13500,13500,404
|
|
20240318,140000,2471741470,13500,13510,13510,13500,23
|
|
20240318,135900,2471430770,13500,13510,13510,13500,203
|
|
20240318,135800,2468690250,13510,13500,13510,13500,108
|
|
20240318,135700,2467231190,13510,13510,13510,13500,25
|
|
20240318,135600,2466893640,13510,13500,13510,13500,1427
|
|
20240318,135500,2447628880,13500,13510,13510,13500,94
|
|
20240318,135400,2446359680,13510,13520,13520,13510,632
|
|
20240318,135300,2437820330,13520,13520,13520,13520,21
|
|
20240318,135200,2437536410,13520,13530,13530,13520,113
|
|
20240318,135100,2436008510,13530,13520,13530,13520,266
|
|
20240318,135000,2432411940,13520,13500,13530,13500,258
|
|
20240318,134900,2428928750,13530,13500,13530,13500,520
|
|
20240318,134800,2421908150,13500,13520,13520,13500,312
|
|
20240318,134700,2417690230,13520,13520,13520,13520,20
|
|
20240318,134600,2417419830,13500,13520,13520,13500,1021
|
|
20240318,134500,2403627950,13520,13520,13520,13520,0
|
|
20240318,134400,2403627950,13520,13510,13520,13510,36
|
|
20240318,134300,2403141240,13520,13520,13520,13520,1
|
|
20240318,134200,2403127720,13520,13520,13520,13520,24
|
|
20240318,134100,2402803240,13520,13520,13520,13520,8
|
|
20240318,134000,2402695080,13520,13520,13520,13520,21
|
|
20240318,133900,2402411160,13510,13520,13520,13510,71
|
|
20240318,133800,2401451800,13520,13520,13520,13510,37
|
|
20240318,133700,2400951570,13520,13520,13520,13520,21
|
|
20240318,133600,2400667650,13510,13520,13520,13510,22
|
|
20240318,133500,2400370290,13510,13520,13520,13510,376
|
|
20240318,133400,2395290170,13520,13520,13520,13510,24
|
|
20240318,133300,2394965860,13530,13530,13530,13530,20
|
|
20240318,133200,2394695260,13510,13530,13530,13510,267
|
|
20240318,133100,2391085670,13530,13540,13580,13530,798
|
|
20240318,133000,2380281260,13540,13580,13580,13540,234
|
|
20240318,132900,2377108040,13580,13580,13580,13580,3
|
|
20240318,132800,2377067300,13570,13590,13590,13570,194
|
|
20240318,132700,2374434120,13590,13590,13590,13590,1
|
|
20240318,132600,2374420530,13590,13590,13590,13590,21
|
|
20240318,132500,2374135140,13590,13590,13590,13590,200
|
|
20240318,132400,2371417140,13590,13590,13590,13570,43
|
|
20240318,132300,2370832930,13590,13580,13590,13560,44
|
|
20240318,132200,2370235190,13580,13590,13590,13580,40
|
|
20240318,132100,2369691880,13540,13540,13540,13540,292
|
|
20240318,132000,2365738200,13540,13540,13540,13540,296
|
|
20240318,131900,2361730360,13530,13550,13550,13530,3125
|
|
20240318,131800,2319388910,13550,13550,13550,13550,57
|
|
20240318,131700,2318616560,13550,13610,13610,13550,278
|
|
20240318,131600,2314848530,13580,13570,13610,13560,7686
|
|
20240318,131500,2210535920,13570,13600,13610,13570,1500
|
|
20240318,131400,2190174930,13590,13620,13630,13590,684
|
|
20240318,131300,2180862630,13620,13600,13620,13600,128
|
|
20240318,131200,2179121430,13620,13620,13620,13620,20
|
|
20240318,131100,2178849030,13600,13600,13620,13600,235
|
|
20240318,131000,2175648610,13600,13620,13620,13600,240
|
|
20240318,130900,2172384210,13620,13620,13620,13620,0
|
|
20240318,130800,2172384210,13620,13620,13620,13620,23
|
|
20240318,130700,2172070950,13620,13600,13620,13600,95
|
|
20240318,130600,2170778930,13620,13620,13620,13620,20
|
|
20240318,130500,2170506530,13630,13630,13630,13620,234
|
|
20240318,130400,2167317200,13630,13630,13630,13630,200
|
|
20240318,130300,2164591200,13630,13630,13630,13620,288
|
|
20240318,130200,2160665780,13600,13620,13630,13600,100
|
|
20240318,130100,2159305420,13620,13610,13620,13610,242
|
|
20240318,130000,2156009580,13610,13610,13610,13600,336
|
|
20240318,125900,2151438650,13610,13600,13610,13600,366
|
|
20240318,125800,2146461040,13590,13590,13590,13590,240
|
|
20240318,125700,2143199440,13590,13590,13590,13590,70
|
|
20240318,125600,2142248140,13570,13590,13590,13570,466
|
|
20240318,125500,2135919700,13590,13580,13590,13580,11
|
|
20240318,125400,2135770300,13580,13590,13590,13580,142
|
|
20240318,125300,2133840940,13590,13590,13590,13590,82
|
|
20240318,125200,2132726560,13590,13580,13590,13580,163
|
|
20240318,125100,2130512790,13580,13590,13590,13580,14
|
|
20240318,125000,2130322540,13600,13600,13600,13600,20
|
|
20240318,124900,2130050540,13600,13600,13610,13600,512
|
|
20240318,124800,2123087330,13600,13610,13610,13580,9
|
|
20240318,124700,2122965020,13570,13600,13610,13570,43
|
|
20240318,124600,2122380300,13590,13570,13590,13570,43
|
|
20240318,124500,2121796760,13570,13570,13570,13570,22
|
|
20240318,124400,2121498220,13560,13560,13560,13560,42
|
|
20240318,124300,2120928700,13560,13570,13570,13560,32
|
|
20240318,124200,2120494770,13610,13610,13610,13540,14
|
|
20240318,124100,2120304580,13600,13530,13600,13530,1615
|
|
20240318,124000,2098411970,13540,13540,13540,13540,231
|
|
20240318,123900,2095284230,13530,13530,13530,13530,0
|
|
20240318,123800,2095284230,13530,13540,13540,13530,37
|
|
20240318,123700,2094783280,13530,13530,13530,13530,396
|
|
20240318,123600,2089425400,13530,13530,13530,13530,20
|
|
20240318,123500,2089154800,13520,13520,13520,13520,100
|
|
20240318,123400,2087802800,13530,13530,13530,13520,67
|
|
20240318,123300,2086896660,13530,13530,13530,13530,30
|
|
20240318,123200,2086490760,13530,13530,13530,13530,382
|
|
20240318,123100,2081322300,13530,13530,13530,13530,25
|
|
20240318,123000,2080984050,13530,13520,13530,13520,57
|
|
20240318,122900,2080213280,13520,13520,13520,13520,52
|
|
20240318,122800,2079510240,13520,13520,13520,13520,11
|
|
20240318,122700,2079361520,13520,13520,13520,13520,120
|
|
20240318,122600,2077739120,13520,13500,13520,13500,113
|
|
20240318,122500,2076213100,13510,13510,13520,13510,408
|
|
20240318,122400,2070700820,13520,13520,13520,13510,341
|
|
20240318,122300,2066092000,13520,13520,13520,13510,5
|
|
20240318,122200,2066024410,13520,13520,13520,13510,496
|
|
20240318,122100,2059323230,13520,13520,13520,13520,143
|
|
20240318,122000,2057389870,13520,13520,13520,13520,256
|
|
20240318,121900,2053928750,13510,13510,13520,13510,372
|
|
20240318,121800,2048902950,13510,13510,13510,13510,588
|
|
20240318,121700,2040959070,13510,13520,13520,13510,466
|
|
20240318,121600,2034663150,13510,13510,13520,13510,85
|
|
20240318,121500,2033514690,13500,13520,13520,13500,1131
|
|
20240318,121400,2018236630,13520,13500,13520,13500,182
|
|
20240318,121300,2015779580,13520,13520,13520,13520,22
|
|
20240318,121200,2015482140,13510,13510,13530,13510,1012
|
|
20240318,121100,2001809400,13510,13530,13530,13510,705
|
|
20240318,121000,1992275510,13540,13550,13550,13540,1033
|
|
20240318,120900,1978284820,13560,13550,13560,13550,89
|
|
20240318,120800,1977078570,13560,13560,13560,13550,39
|
|
20240318,120700,1976549880,13560,13560,13560,13560,561
|
|
20240318,120600,1968942720,13560,13560,13570,13560,134
|
|
20240318,120500,1967125480,13560,13580,13580,13560,223
|
|
20240318,120400,1964099400,13570,13580,13580,13570,407
|
|
20240318,120300,1958575720,13580,13580,13580,13580,158
|
|
20240318,120200,1956430080,13580,13590,13590,13580,649
|
|
20240318,120100,1947615330,13590,13610,13610,13590,1206
|
|
20240318,120000,1931219760,13620,13630,13630,13610,339
|
|
20240318,115900,1926601860,13630,13650,13650,13630,235
|
|
20240318,115800,1923397090,13650,13650,13650,13650,0
|
|
20240318,115700,1923397090,13650,13650,13660,13650,635
|
|
20240318,115600,1914726500,13650,13650,13650,13650,84
|
|
20240318,115500,1913579900,13660,13650,13660,13650,138
|
|
20240318,115400,1911696000,13650,13650,13650,13640,537
|
|
20240318,115300,1904367320,13650,13640,13650,13640,520
|
|
20240318,115200,1897274320,13650,13660,13660,13650,333
|
|
20240318,115100,1892725930,13660,13660,13660,13640,19
|
|
20240318,115000,1892466570,13640,13650,13660,13640,80
|
|
20240318,114900,1891374080,13660,13650,13660,13650,29
|
|
20240318,114800,1890977950,13650,13650,13650,13650,433
|
|
20240318,114700,1885067500,13650,13630,13650,13630,62
|
|
20240318,114600,1884221640,13640,13640,13640,13640,240
|
|
20240318,114500,1880948040,13640,13640,13640,13640,11
|
|
20240318,114400,1880798000,13640,13640,13640,13630,299
|
|
20240318,114300,1876722100,13650,13650,13650,13630,250
|
|
20240318,114200,1873313610,13650,13650,13650,13630,144
|
|
20240318,114100,1871350580,13650,13650,13650,13610,122
|
|
20240318,114000,1869687280,13610,13600,13610,13600,494
|
|
20240318,113900,1862965570,13650,13610,13650,13600,467
|
|
20240318,113800,1856606420,13610,13620,13620,13610,205
|
|
20240318,113700,1853816340,13620,13650,13650,13620,361
|
|
20240318,113600,1848896520,13650,13670,13670,13650,727
|
|
20240318,113500,1838968120,13660,13660,13670,13660,1361
|
|
20240318,113400,1820375860,13660,13670,13670,13660,1086
|
|
20240318,113300,1805535300,13670,13670,13680,13670,362
|
|
20240318,113200,1800586750,13670,13670,13670,13660,250
|
|
20240318,113100,1797170250,13660,13660,13660,13660,686
|
|
20240318,113000,1787799490,13660,13660,13660,13660,329
|
|
20240318,112900,1783305350,13660,13660,13660,13660,293
|
|
20240318,112800,1779302970,13660,13620,13660,13620,195
|
|
20240318,112700,1776646070,13620,13620,13620,13620,141
|
|
20240318,112600,1774725650,13620,13620,13620,13620,59
|
|
20240318,112500,1773922070,13620,13630,13670,13620,44
|
|
20240318,112400,1773321700,13670,13660,13670,13660,355
|
|
20240318,112300,1768472330,13660,13660,13660,13660,26
|
|
20240318,112200,1768117170,13660,13630,13660,13630,180
|
|
20240318,112100,1765658640,13630,13690,13690,13630,582
|
|
20240318,112000,1757715670,13690,13690,13690,13670,365
|
|
20240318,111900,1752723460,13680,13690,13690,13680,451
|
|
20240318,111800,1746552000,13690,13690,13690,13690,184
|
|
20240318,111700,1744033040,13690,13690,13700,13690,1630
|
|
20240318,111600,1721712950,13690,13690,13690,13680,1067
|
|
20240318,111500,1707109220,13680,13680,13680,13680,171
|
|
20240318,111400,1704769940,13670,13670,13670,13670,654
|
|
20240318,111300,1695829760,13670,13650,13670,13650,937
|
|
20240318,111200,1683023810,13640,13630,13640,13630,197
|
|
20240318,111100,1680338500,13620,13620,13620,13610,1536
|
|
20240318,111000,1659418530,13620,13610,13620,13610,364
|
|
20240318,110900,1654464040,13610,13610,13610,13600,388
|
|
20240318,110800,1649185380,13600,13600,13600,13600,200
|
|
20240318,110700,1646465380,13600,13600,13600,13600,115
|
|
20240318,110600,1644901380,13600,13610,13610,13600,194
|
|
20240318,110500,1642262000,13610,13600,13610,13600,476
|
|
20240318,110400,1635788200,13600,13610,13610,13600,32
|
|
20240318,110300,1635352800,13600,13590,13600,13590,321
|
|
20240318,110200,1630989200,13590,13610,13620,13590,1043
|
|
20240318,110100,1616794850,13610,13600,13610,13600,813
|
|
20240318,110000,1605732910,13600,13570,13600,13570,318
|
|
20240318,105900,1601414900,13570,13570,13570,13570,73
|
|
20240318,105800,1600424290,13560,13560,13560,13550,248
|
|
20240318,105700,1597061460,13560,13560,13560,13560,13
|
|
20240318,105600,1596885180,13560,13560,13560,13560,150
|
|
20240318,105500,1594851180,13560,13550,13560,13550,67
|
|
20240318,105400,1593942670,13550,13560,13570,13550,2406
|
|
20240318,105300,1561335950,13560,13560,13570,13560,267
|
|
20240318,105200,1557715180,13570,13590,13590,13570,1689
|
|
20240318,105100,1534786330,13590,13590,13590,13590,30
|
|
20240318,105000,1534378630,13600,13590,13600,13590,724
|
|
20240318,104900,1524532330,13590,13590,13590,13590,10
|
|
20240318,104800,1524396430,13590,13600,13600,13580,410
|
|
20240318,104700,1518824340,13580,13590,13590,13580,1137
|
|
20240318,104600,1503377350,13600,13600,13600,13600,261
|
|
20240318,104500,1499827750,13590,13590,13590,13590,68
|
|
20240318,104400,1498903630,13600,13590,13600,13590,34
|
|
20240318,104300,1498441330,13600,13600,13600,13590,69
|
|
20240318,104200,1497503330,13600,13590,13600,13590,754
|
|
20240318,104100,1487250990,13600,13600,13600,13600,158
|
|
20240318,104000,1485102190,13610,13610,13610,13600,521
|
|
20240318,103900,1478013720,13610,13620,13620,13610,33
|
|
20240318,103800,1477564270,13620,13620,13620,13600,162
|
|
20240318,103700,1475360820,13610,13610,13610,13600,296
|
|
20240318,103600,1471334890,13600,13610,13610,13600,62
|
|
20240318,103500,1470491180,13610,13620,13620,13610,82
|
|
20240318,103400,1469374950,13620,13620,13620,13600,1670
|
|
20240318,103300,1446644780,13620,13620,13620,13610,299
|
|
20240318,103200,1442574890,13620,13610,13620,13610,199
|
|
20240318,103100,1439865390,13620,13620,13620,13610,123
|
|
20240318,103000,1438190150,13630,13630,13630,13610,159
|
|
20240318,102900,1436025530,13620,13620,13630,13620,585
|
|
20240318,102800,1428053930,13630,13630,13630,13620,151
|
|
20240318,102700,1425995830,13630,13630,13640,13630,209
|
|
20240318,102600,1423146040,13620,13600,13620,13600,691
|
|
20240318,102500,1413742260,13600,13630,13640,13590,2473
|
|
20240318,102400,1380087140,13630,13690,13690,13630,6233
|
|
20240318,102300,1294898940,13690,13700,13700,13690,564
|
|
20240318,102200,1287172330,13700,13690,13700,13690,413
|
|
20240318,102100,1281516350,13690,13690,13700,13690,2788
|
|
20240318,102000,1243328660,13700,13680,13700,13680,759
|
|
20240318,101900,1232935390,13680,13670,13680,13670,463
|
|
20240318,101800,1226604080,13670,13680,13680,13660,798
|
|
20240318,101700,1215693510,13680,13670,13690,13670,1117
|
|
20240318,101600,1200417280,13670,13680,13680,13660,530
|
|
20240318,101500,1193171340,13680,13660,13680,13660,1147
|
|
20240318,101400,1177489550,13660,13640,13660,13630,1964
|
|
20240318,101300,1150692280,13640,13640,13640,13640,220
|
|
20240318,101200,1147691480,13670,13640,13670,13630,2021
|
|
20240318,101100,1120095610,13640,13640,13640,13630,217
|
|
20240318,101000,1117136260,13640,13640,13650,13630,754
|
|
20240318,100900,1106850450,13640,13650,13670,13640,1655
|
|
20240318,100800,1084258800,13660,13650,13670,13640,684
|
|
20240318,100700,1074913100,13650,13620,13650,13620,928
|
|
20240318,100600,1062260810,13620,13600,13630,13600,4102
|
|
20240318,100500,1006456860,13600,13580,13610,13580,7491
|
|
20240318,100400,904587570,13580,13570,13580,13570,370
|
|
20240318,100300,899565130,13570,13530,13590,13530,2134
|
|
20240318,100200,870648500,13530,13510,13540,13500,475
|
|
20240318,100100,864225420,13520,13500,13520,13500,23
|
|
20240318,100000,863914740,13500,13540,13540,13500,610
|
|
20240318,095900,855668890,13530,13520,13530,13520,251
|
|
20240318,095800,852272880,13520,13520,13520,13500,536
|
|
20240318,095700,845032300,13510,13500,13510,13500,125
|
|
20240318,095600,843343900,13500,13510,13510,13500,279
|
|
20240318,095500,839577120,13510,13520,13520,13510,334
|
|
20240318,095400,835064550,13510,13510,13530,13510,109
|
|
20240318,095300,833590910,13510,13510,13510,13510,24
|
|
20240318,095200,833266670,13510,13510,13520,13510,1032
|
|
20240318,095100,819324150,13510,13520,13520,13510,50
|
|
20240318,095000,818648350,13520,13510,13520,13510,3
|
|
20240318,094900,818607810,13520,13510,13520,13500,171
|
|
20240318,094800,816298540,13510,13500,13520,13500,874
|
|
20240318,094700,804493100,13500,13510,13510,13500,970
|
|
20240318,094600,791397700,13510,13500,13510,13500,422
|
|
20240318,094500,785700680,13510,13490,13510,13490,131
|
|
20240318,094400,783932280,13490,13500,13500,13490,724
|
|
20240318,094300,774158670,13500,13520,13520,13450,156
|
|
20240318,094200,772053160,13520,13510,13520,13480,514
|
|
20240318,094100,765111130,13500,13530,13540,13400,4611
|
|
20240318,094000,702949960,13530,13520,13540,13520,608
|
|
20240318,093900,694726990,13530,13520,13530,13520,446
|
|
20240318,093800,688696830,13520,13500,13520,13500,953
|
|
20240318,093700,675822910,13500,13480,13510,13480,184
|
|
20240318,093600,673339700,13500,13470,13500,13470,2321
|
|
20240318,093500,642022180,13460,13450,13470,13450,533
|
|
20240318,093400,634848170,13460,13440,13460,13440,1366
|
|
20240318,093300,616483970,13440,13440,13450,13420,497
|
|
20240318,093200,609806370,13440,13420,13440,13420,186
|
|
20240318,093100,607308980,13440,13440,13450,13440,190
|
|
20240318,093000,604755180,13450,13450,13460,13440,324
|
|
20240318,092900,600397220,13460,13430,13460,13430,1084
|
|
20240318,092800,585826320,13430,13410,13430,13410,356
|
|
20240318,092700,581049660,13400,13390,13400,13390,175
|
|
20240318,092600,578705880,13390,13400,13400,13390,1582
|
|
20240318,092500,557521690,13390,13390,13390,13390,92
|
|
20240318,092400,556289810,13390,13390,13390,13380,121
|
|
20240318,092300,554669630,13390,13390,13390,13390,46
|
|
20240318,092200,554053690,13390,13360,13390,13360,224
|
|
20240318,092100,551058420,13370,13390,13390,13360,223
|
|
20240318,092000,548078290,13390,13360,13400,13360,886
|
|
20240318,091900,536232680,13370,13350,13370,13350,1349
|
|
20240318,091800,518222610,13350,13370,13370,13350,2635
|
|
20240318,091700,483037740,13370,13370,13370,13360,1256
|
|
20240318,091600,466254790,13370,13400,13400,13370,717
|
|
20240318,091500,456662850,13400,13400,13400,13390,574
|
|
20240318,091400,448975780,13400,13420,13420,13400,433
|
|
20240318,091300,443171370,13420,13420,13420,13410,507
|
|
20240318,091200,436368960,13420,13420,13430,13390,2323
|
|
20240318,091100,405210060,13420,13420,13420,13410,1081
|
|
20240318,091000,390705620,13420,13420,13420,13410,603
|
|
20240318,090900,382615840,13420,13420,13440,13420,738
|
|
20240318,090800,372710910,13420,13440,13440,13410,1076
|
|
20240318,090700,358268550,13440,13440,13460,13440,1639
|
|
20240318,090600,336228530,13440,13420,13440,13400,4110
|
|
20240318,090500,281129170,13440,13470,13510,13420,4807
|
|
20240318,090400,216315460,13490,13570,13570,13490,3770
|
|
20240318,090300,165296140,13570,13530,13570,13530,732
|
|
20240318,090200,155366320,13530,13500,13560,13500,4678
|
|
20240318,090100,92187940,13510,13530,13570,13480,4109
|
|
20240318,090000,36697890,13530,13600,13600,13500,2699
|