731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,210700,3465679630,5970,5970,5970,5970,0
|
|
20240902,210600,3465679630,5970,5970,5970,5970,0
|
|
20240902,210500,3465679630,5970,5970,5970,5970,0
|
|
20240902,210400,3465679630,5970,5970,5970,5970,0
|
|
20240902,210300,3465679630,5970,5970,5970,5970,0
|
|
20240902,210200,3465679630,5970,5970,5970,5970,0
|
|
20240902,210100,3465679630,5970,5970,5970,5970,0
|
|
20240902,210000,3465679630,5970,5970,5970,5970,0
|
|
20240902,205900,3465679630,5970,5970,5970,5970,0
|
|
20240902,205800,3465679630,5970,5970,5970,5970,0
|
|
20240902,205700,3465679630,5970,5970,5970,5970,0
|
|
20240902,205600,3465679630,5970,5970,5970,5970,0
|
|
20240902,205500,3465679630,5970,5970,5970,5970,0
|
|
20240902,205400,3465679630,5970,5970,5970,5970,0
|
|
20240902,205300,3465679630,5970,5970,5970,5970,0
|
|
20240902,205200,3465679630,5970,5970,5970,5970,0
|
|
20240902,205100,3465679630,5970,5970,5970,5970,0
|
|
20240902,205000,3465679630,5970,5970,5970,5970,0
|
|
20240902,204900,3465679630,5970,5970,5970,5970,0
|
|
20240902,204800,3465679630,5970,5970,5970,5970,0
|
|
20240902,204700,3465679630,5970,5970,5970,5970,0
|
|
20240902,204600,3465679630,5970,5970,5970,5970,0
|
|
20240902,204500,3465679630,5970,5970,5970,5970,0
|
|
20240902,204400,3465679630,5970,5970,5970,5970,0
|
|
20240902,204300,3465679630,5970,5970,5970,5970,0
|
|
20240902,204200,3465679630,5970,5970,5970,5970,0
|
|
20240902,204100,3465679630,5970,5970,5970,5970,0
|
|
20240902,204000,3465679630,5970,5970,5970,5970,0
|
|
20240902,203900,3465679630,5970,5970,5970,5970,0
|
|
20240902,203800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,203700,3465679630,5970,5970,5970,5970,0
|
|
20240902,203600,3465679630,5970,5970,5970,5970,0
|
|
20240902,203500,3465679630,5970,5970,5970,5970,0
|
|
20240902,203400,3465679630,5970,5970,5970,5970,0
|
|
20240902,203300,3465679630,5970,5970,5970,5970,0
|
|
20240902,203200,3465679630,5970,5970,5970,5970,0
|
|
20240902,203100,3465679630,5970,5970,5970,5970,0
|
|
20240902,203000,3465679630,5970,5970,5970,5970,0
|
|
20240902,202900,3465679630,5970,5970,5970,5970,0
|
|
20240902,202800,3465679630,5970,5970,5970,5970,0
|
|
20240902,202700,3465679630,5970,5970,5970,5970,0
|
|
20240902,202600,3465679630,5970,5970,5970,5970,0
|
|
20240902,202500,3465679630,5970,5970,5970,5970,0
|
|
20240902,202400,3465679630,5970,5970,5970,5970,0
|
|
20240902,202300,3465679630,5970,5970,5970,5970,0
|
|
20240902,202200,3465679630,5970,5970,5970,5970,0
|
|
20240902,202100,3465679630,5970,5970,5970,5970,0
|
|
20240902,202000,3465679630,5970,5970,5970,5970,0
|
|
20240902,201900,3465679630,5970,5970,5970,5970,0
|
|
20240902,201800,3465679630,5970,5970,5970,5970,0
|
|
20240902,201700,3465679630,5970,5970,5970,5970,0
|
|
20240902,201600,3465679630,5970,5970,5970,5970,0
|
|
20240902,201500,3465679630,5970,5970,5970,5970,0
|
|
20240902,201400,3465679630,5970,5970,5970,5970,0
|
|
20240902,201300,3465679630,5970,5970,5970,5970,0
|
|
20240902,201200,3465679630,5970,5970,5970,5970,0
|
|
20240902,201100,3465679630,5970,5970,5970,5970,0
|
|
20240902,201000,3465679630,5970,5970,5970,5970,0
|
|
20240902,200900,3465679630,5970,5970,5970,5970,0
|
|
20240902,200800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,200700,3465679630,5970,5970,5970,5970,0
|
|
20240902,200600,3465679630,5970,5970,5970,5970,0
|
|
20240902,200500,3465679630,5970,5970,5970,5970,0
|
|
20240902,200400,3465679630,5970,5970,5970,5970,0
|
|
20240902,200300,3465679630,5970,5970,5970,5970,0
|
|
20240902,200200,3465679630,5970,5970,5970,5970,0
|
|
20240902,200100,3465679630,5970,5970,5970,5970,0
|
|
20240902,200000,3465679630,5970,5970,5970,5970,0
|
|
20240902,195900,3465679630,5970,5970,5970,5970,0
|
|
20240902,195800,3465679630,5970,5970,5970,5970,0
|
|
20240902,195700,3465679630,5970,5970,5970,5970,0
|
|
20240902,195600,3465679630,5970,5970,5970,5970,0
|
|
20240902,195500,3465679630,5970,5970,5970,5970,0
|
|
20240902,195400,3465679630,5970,5970,5970,5970,0
|
|
20240902,195300,3465679630,5970,5970,5970,5970,0
|
|
20240902,195200,3465679630,5970,5970,5970,5970,0
|
|
20240902,195100,3465679630,5970,5970,5970,5970,0
|
|
20240902,195000,3465679630,5970,5970,5970,5970,0
|
|
20240902,194900,3465679630,5970,5970,5970,5970,0
|
|
20240902,194800,3465679630,5970,5970,5970,5970,0
|
|
20240902,194700,3465679630,5970,5970,5970,5970,0
|
|
20240902,194600,3465679630,5970,5970,5970,5970,0
|
|
20240902,194500,3465679630,5970,5970,5970,5970,0
|
|
20240902,194400,3465679630,5970,5970,5970,5970,0
|
|
20240902,194300,3465679630,5970,5970,5970,5970,0
|
|
20240902,194200,3465679630,5970,5970,5970,5970,0
|
|
20240902,194100,3465679630,5970,5970,5970,5970,0
|
|
20240902,194000,3465679630,5970,5970,5970,5970,0
|
|
20240902,193900,3465679630,5970,5970,5970,5970,0
|
|
20240902,193800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,193700,3465679630,5970,5970,5970,5970,0
|
|
20240902,193600,3465679630,5970,5970,5970,5970,0
|
|
20240902,193500,3465679630,5970,5970,5970,5970,0
|
|
20240902,193400,3465679630,5970,5970,5970,5970,0
|
|
20240902,193300,3465679630,5970,5970,5970,5970,0
|
|
20240902,193200,3465679630,5970,5970,5970,5970,0
|
|
20240902,193100,3465679630,5970,5970,5970,5970,0
|
|
20240902,193000,3465679630,5970,5970,5970,5970,0
|
|
20240902,192900,3465679630,5970,5970,5970,5970,0
|
|
20240902,192800,3465679630,5970,5970,5970,5970,0
|
|
20240902,192700,3465679630,5970,5970,5970,5970,0
|
|
20240902,192600,3465679630,5970,5970,5970,5970,0
|
|
20240902,192500,3465679630,5970,5970,5970,5970,0
|
|
20240902,192400,3465679630,5970,5970,5970,5970,0
|
|
20240902,192300,3465679630,5970,5970,5970,5970,0
|
|
20240902,192200,3465679630,5970,5970,5970,5970,0
|
|
20240902,192100,3465679630,5970,5970,5970,5970,0
|
|
20240902,192000,3465679630,5970,5970,5970,5970,0
|
|
20240902,191900,3465679630,5970,5970,5970,5970,0
|
|
20240902,191800,3465679630,5970,5970,5970,5970,0
|
|
20240902,191700,3465679630,5970,5970,5970,5970,0
|
|
20240902,191600,3465679630,5970,5970,5970,5970,0
|
|
20240902,191500,3465679630,5970,5970,5970,5970,0
|
|
20240902,191400,3465679630,5970,5970,5970,5970,0
|
|
20240902,191300,3465679630,5970,5970,5970,5970,0
|
|
20240902,191200,3465679630,5970,5970,5970,5970,0
|
|
20240902,191100,3465679630,5970,5970,5970,5970,0
|
|
20240902,191000,3465679630,5970,5970,5970,5970,0
|
|
20240902,190900,3465679630,5970,5970,5970,5970,0
|
|
20240902,190800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,190700,3465679630,5970,5970,5970,5970,0
|
|
20240902,190600,3465679630,5970,5970,5970,5970,0
|
|
20240902,190500,3465679630,5970,5970,5970,5970,0
|
|
20240902,190400,3465679630,5970,5970,5970,5970,0
|
|
20240902,190300,3465679630,5970,5970,5970,5970,0
|
|
20240902,190200,3465679630,5970,5970,5970,5970,0
|
|
20240902,190100,3465679630,5970,5970,5970,5970,0
|
|
20240902,190000,3465679630,5970,5970,5970,5970,0
|
|
20240902,185900,3465679630,5970,5970,5970,5970,0
|
|
20240902,185800,3465679630,5970,5970,5970,5970,0
|
|
20240902,185700,3465679630,5970,5970,5970,5970,0
|
|
20240902,185600,3465679630,5970,5970,5970,5970,0
|
|
20240902,185500,3465679630,5970,5970,5970,5970,0
|
|
20240902,185400,3465679630,5970,5970,5970,5970,0
|
|
20240902,185300,3465679630,5970,5970,5970,5970,0
|
|
20240902,185200,3465679630,5970,5970,5970,5970,0
|
|
20240902,185100,3465679630,5970,5970,5970,5970,0
|
|
20240902,185000,3465679630,5970,5970,5970,5970,0
|
|
20240902,184900,3465679630,5970,5970,5970,5970,0
|
|
20240902,184800,3465679630,5970,5970,5970,5970,0
|
|
20240902,184700,3465679630,5970,5970,5970,5970,0
|
|
20240902,184600,3465679630,5970,5970,5970,5970,0
|
|
20240902,184500,3465679630,5970,5970,5970,5970,0
|
|
20240902,184400,3465679630,5970,5970,5970,5970,0
|
|
20240902,184300,3465679630,5970,5970,5970,5970,0
|
|
20240902,184200,3465679630,5970,5970,5970,5970,0
|
|
20240902,184100,3465679630,5970,5970,5970,5970,0
|
|
20240902,184000,3465679630,5970,5970,5970,5970,0
|
|
20240902,183900,3465679630,5970,5970,5970,5970,0
|
|
20240902,183800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,183700,3465679630,5970,5970,5970,5970,0
|
|
20240902,183600,3465679630,5970,5970,5970,5970,0
|
|
20240902,183500,3465679630,5970,5970,5970,5970,0
|
|
20240902,183400,3465679630,5970,5970,5970,5970,0
|
|
20240902,183300,3465679630,5970,5970,5970,5970,0
|
|
20240902,183200,3465679630,5970,5970,5970,5970,0
|
|
20240902,183100,3465679630,5970,5970,5970,5970,0
|
|
20240902,183000,3465679630,5970,5970,5970,5970,0
|
|
20240902,182900,3465679630,5970,5970,5970,5970,0
|
|
20240902,182800,3465679630,5970,5970,5970,5970,0
|
|
20240902,182700,3465679630,5970,5970,5970,5970,0
|
|
20240902,182600,3465679630,5970,5970,5970,5970,0
|
|
20240902,182500,3465679630,5970,5970,5970,5970,0
|
|
20240902,182400,3465679630,5970,5970,5970,5970,0
|
|
20240902,182300,3465679630,5970,5970,5970,5970,0
|
|
20240902,182200,3465679630,5970,5970,5970,5970,0
|
|
20240902,182100,3465679630,5970,5970,5970,5970,0
|
|
20240902,182000,3465679630,5970,5970,5970,5970,0
|
|
20240902,181900,3465679630,5970,5970,5970,5970,0
|
|
20240902,181800,3465679630,5970,5970,5970,5970,0
|
|
20240902,181700,3465679630,5970,5970,5970,5970,0
|
|
20240902,181600,3465679630,5970,5970,5970,5970,0
|
|
20240902,181500,3465679630,5970,5970,5970,5970,0
|
|
20240902,181400,3465679630,5970,5970,5970,5970,0
|
|
20240902,181300,3465679630,5970,5970,5970,5970,0
|
|
20240902,181200,3465679630,5970,5970,5970,5970,0
|
|
20240902,181100,3465679630,5970,5970,5970,5970,0
|
|
20240902,181000,3465679630,5970,5970,5970,5970,0
|
|
20240902,180900,3465679630,5970,5970,5970,5970,0
|
|
20240902,180800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,180700,3465679630,5970,5970,5970,5970,0
|
|
20240902,180600,3465679630,5970,5970,5970,5970,0
|
|
20240902,180500,3465679630,5970,5970,5970,5970,0
|
|
20240902,180400,3465679630,5970,5970,5970,5970,0
|
|
20240902,180300,3465679630,5970,5970,5970,5970,0
|
|
20240902,180200,3465679630,5970,5970,5970,5970,0
|
|
20240902,180100,3465679630,5970,5970,5970,5970,0
|
|
20240902,180000,3465679630,5970,5970,5970,5970,0
|
|
20240902,175900,3465679630,5970,5970,5970,5970,0
|
|
20240902,175800,3465679630,5970,5970,5970,5970,0
|
|
20240902,175700,3465679630,5970,5970,5970,5970,0
|
|
20240902,175600,3465679630,5970,5970,5970,5970,0
|
|
20240902,175500,3465679630,5970,5970,5970,5970,0
|
|
20240902,175400,3465679630,5970,5970,5970,5970,0
|
|
20240902,175300,3465679630,5970,5970,5970,5970,0
|
|
20240902,175200,3465679630,5970,5970,5970,5970,0
|
|
20240902,175100,3465679630,5970,5970,5970,5970,0
|
|
20240902,175000,3465679630,5970,5970,5970,5970,0
|
|
20240902,174900,3465679630,5970,5970,5970,5970,0
|
|
20240902,174800,3465679630,5970,5970,5970,5970,0
|
|
20240902,174700,3465679630,5970,5970,5970,5970,0
|
|
20240902,174600,3465679630,5970,5970,5970,5970,0
|
|
20240902,174500,3465679630,5970,5970,5970,5970,0
|
|
20240902,174400,3465679630,5970,5970,5970,5970,0
|
|
20240902,174300,3465679630,5970,5970,5970,5970,0
|
|
20240902,174200,3465679630,5970,5970,5970,5970,0
|
|
20240902,174100,3465679630,5970,5970,5970,5970,0
|
|
20240902,174000,3465679630,5970,5970,5970,5970,0
|
|
20240902,173900,3465679630,5970,5970,5970,5970,0
|
|
20240902,173800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,173700,3465679630,5970,5970,5970,5970,0
|
|
20240902,173600,3465679630,5970,5970,5970,5970,0
|
|
20240902,173500,3465679630,5970,5970,5970,5970,0
|
|
20240902,173400,3465679630,5970,5970,5970,5970,0
|
|
20240902,173300,3465679630,5970,5970,5970,5970,0
|
|
20240902,173200,3465679630,5970,5970,5970,5970,0
|
|
20240902,173100,3465679630,5970,5970,5970,5970,0
|
|
20240902,173000,3465679630,5970,5970,5970,5970,0
|
|
20240902,172900,3465679630,5970,5970,5970,5970,0
|
|
20240902,172800,3465679630,5970,5970,5970,5970,0
|
|
20240902,172700,3465679630,5970,5970,5970,5970,0
|
|
20240902,172600,3465679630,5970,5970,5970,5970,0
|
|
20240902,172500,3465679630,5970,5970,5970,5970,0
|
|
20240902,172400,3465679630,5970,5970,5970,5970,0
|
|
20240902,172300,3465679630,5970,5970,5970,5970,0
|
|
20240902,172200,3465679630,5970,5970,5970,5970,0
|
|
20240902,172100,3465679630,5970,5970,5970,5970,0
|
|
20240902,172000,3465679630,5970,5970,5970,5970,0
|
|
20240902,171900,3465679630,5970,5970,5970,5970,0
|
|
20240902,171800,3465679630,5970,5970,5970,5970,0
|
|
20240902,171700,3465679630,5970,5970,5970,5970,0
|
|
20240902,171600,3465679630,5970,5970,5970,5970,0
|
|
20240902,171500,3465679630,5970,5970,5970,5970,0
|
|
20240902,171400,3465679630,5970,5970,5970,5970,0
|
|
20240902,171300,3465679630,5970,5970,5970,5970,0
|
|
20240902,171200,3465679630,5970,5970,5970,5970,0
|
|
20240902,171100,3465679630,5970,5970,5970,5970,0
|
|
20240902,171000,3465679630,5970,5970,5970,5970,0
|
|
20240902,170900,3465679630,5970,5970,5970,5970,0
|
|
20240902,170800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,170700,3465679630,5970,5970,5970,5970,0
|
|
20240902,170600,3465679630,5970,5970,5970,5970,0
|
|
20240902,170500,3465679630,5970,5970,5970,5970,0
|
|
20240902,170400,3465679630,5970,5970,5970,5970,0
|
|
20240902,170300,3465679630,5970,5970,5970,5970,0
|
|
20240902,170200,3465679630,5970,5970,5970,5970,0
|
|
20240902,170100,3465679630,5970,5970,5970,5970,0
|
|
20240902,170000,3465679630,5970,5970,5970,5970,0
|
|
20240902,165900,3465679630,5970,5970,5970,5970,0
|
|
20240902,165800,3465679630,5970,5970,5970,5970,0
|
|
20240902,165700,3465679630,5970,5970,5970,5970,0
|
|
20240902,165600,3465679630,5970,5970,5970,5970,0
|
|
20240902,165500,3465679630,5970,5970,5970,5970,0
|
|
20240902,165400,3465679630,5970,5970,5970,5970,0
|
|
20240902,165300,3465679630,5970,5970,5970,5970,0
|
|
20240902,165200,3465679630,5970,5970,5970,5970,0
|
|
20240902,165100,3465679630,5970,5970,5970,5970,0
|
|
20240902,165000,3465679630,5970,5970,5970,5970,0
|
|
20240902,164900,3465679630,5970,5970,5970,5970,0
|
|
20240902,164800,3465679630,5970,5970,5970,5970,0
|
|
20240902,164700,3465679630,5970,5970,5970,5970,0
|
|
20240902,164600,3465679630,5970,5970,5970,5970,0
|
|
20240902,164500,3465679630,5970,5970,5970,5970,0
|
|
20240902,164400,3465679630,5970,5970,5970,5970,0
|
|
20240902,164300,3465679630,5970,5970,5970,5970,0
|
|
20240902,164200,3465679630,5970,5970,5970,5970,0
|
|
20240902,164100,3465679630,5970,5970,5970,5970,0
|
|
20240902,164000,3465679630,5970,5970,5970,5970,0
|
|
20240902,163900,3465679630,5970,5970,5970,5970,0
|
|
20240902,163800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,163700,3465679630,5970,5970,5970,5970,0
|
|
20240902,163600,3465679630,5970,5970,5970,5970,0
|
|
20240902,163500,3465679630,5970,5970,5970,5970,0
|
|
20240902,163400,3465679630,5970,5970,5970,5970,0
|
|
20240902,163300,3465679630,5970,5970,5970,5970,0
|
|
20240902,163200,3465679630,5970,5970,5970,5970,0
|
|
20240902,163100,3465679630,5970,5970,5970,5970,0
|
|
20240902,163000,3465679630,5970,5970,5970,5970,0
|
|
20240902,162900,3465679630,5970,5970,5970,5970,0
|
|
20240902,162800,3465679630,5970,5970,5970,5970,0
|
|
20240902,162700,3465679630,5970,5970,5970,5970,0
|
|
20240902,162600,3465679630,5970,5970,5970,5970,0
|
|
20240902,162500,3465679630,5970,5970,5970,5970,0
|
|
20240902,162400,3465679630,5970,5970,5970,5970,0
|
|
20240902,162300,3465679630,5970,5970,5970,5970,0
|
|
20240902,162200,3465679630,5970,5970,5970,5970,0
|
|
20240902,162100,3465679630,5970,5970,5970,5970,0
|
|
20240902,162000,3465679630,5970,5970,5970,5970,0
|
|
20240902,161900,3465679630,5970,5970,5970,5970,0
|
|
20240902,161800,3465679630,5970,5970,5970,5970,0
|
|
20240902,161700,3465679630,5970,5970,5970,5970,0
|
|
20240902,161600,3465679630,5970,5970,5970,5970,0
|
|
20240902,161500,3465679630,5970,5970,5970,5970,0
|
|
20240902,161400,3465679630,5970,5970,5970,5970,0
|
|
20240902,161300,3465679630,5970,5970,5970,5970,0
|
|
20240902,161200,3465679630,5970,5970,5970,5970,0
|
|
20240902,161100,3465679630,5970,5970,5970,5970,0
|
|
20240902,161000,3465679630,5970,5970,5970,5970,0
|
|
20240902,160900,3465679630,5970,5970,5970,5970,0
|
|
20240902,160800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,160700,3465679630,5970,5970,5970,5970,0
|
|
20240902,160600,3465679630,5970,5970,5970,5970,0
|
|
20240902,160500,3465679630,5970,5970,5970,5970,0
|
|
20240902,160400,3465679630,5970,5970,5970,5970,0
|
|
20240902,160300,3465679630,5970,5970,5970,5970,0
|
|
20240902,160200,3465679630,5970,5970,5970,5970,0
|
|
20240902,160100,3465679630,5970,5970,5970,5970,0
|
|
20240902,160000,3465679630,5970,5970,5970,5970,0
|
|
20240902,155900,3465679630,5970,5970,5970,5970,0
|
|
20240902,155800,3465679630,5970,5970,5970,5970,0
|
|
20240902,155700,3465679630,5970,5970,5970,5970,0
|
|
20240902,155600,3465679630,5970,5970,5970,5970,0
|
|
20240902,155500,3465679630,5970,5970,5970,5970,0
|
|
20240902,155400,3465679630,5970,5970,5970,5970,0
|
|
20240902,155300,3465679630,5970,5970,5970,5970,0
|
|
20240902,155200,3465679630,5970,5970,5970,5970,0
|
|
20240902,155100,3465679630,5970,5970,5970,5970,0
|
|
20240902,155000,3465679630,5970,5970,5970,5970,0
|
|
20240902,154900,3465679630,5970,5970,5970,5970,0
|
|
20240902,154800,3465679630,5970,5970,5970,5970,0
|
|
20240902,154700,3465679630,5970,5970,5970,5970,0
|
|
20240902,154600,3465679630,5970,5970,5970,5970,0
|
|
20240902,154500,3465679630,5970,5970,5970,5970,0
|
|
20240902,154400,3465679630,5970,5970,5970,5970,0
|
|
20240902,154300,3465679630,5970,5970,5970,5970,0
|
|
20240902,154200,3465679630,5970,5970,5970,5970,0
|
|
20240902,154100,3465679630,5970,5970,5970,5970,0
|
|
20240902,154000,3465679630,5970,5970,5970,5970,0
|
|
20240902,153900,3465679630,5970,5970,5970,5970,0
|
|
20240902,153800,3465679630,5970,5970,5970,5970,6849
|
|
20240902,153700,3465679630,5970,5970,5970,5970,0
|
|
20240902,153600,3465679630,5970,5970,5970,5970,0
|
|
20240902,153500,3465679630,5970,5970,5970,5970,0
|
|
20240902,153400,3465679630,5970,5970,5970,5970,0
|
|
20240902,153300,3465679630,5970,5970,5970,5970,0
|
|
20240902,153200,3465679630,5970,5970,5970,5970,0
|
|
20240902,153100,3465679630,5970,5970,5970,5970,0
|
|
20240902,153000,3465679630,5970,5970,5970,5970,6849
|
|
20240902,152900,3424791100,5990,5990,5990,5990,0
|
|
20240902,152800,3424791100,5990,5990,5990,5990,0
|
|
20240902,152700,3424791100,5990,5990,5990,5990,0
|
|
20240902,152600,3424791100,5990,5990,5990,5990,0
|
|
20240902,152500,3424791100,5990,5990,5990,5990,0
|
|
20240902,152400,3424791100,5990,5990,5990,5990,0
|
|
20240902,152300,3424791100,5990,5990,5990,5990,0
|
|
20240902,152200,3424791100,5990,5990,5990,5990,0
|
|
20240902,152100,3424791100,5990,5990,5990,5990,0
|
|
20240902,152000,3424791100,5990,5990,5990,5990,0
|
|
20240902,151900,3424791100,5990,5980,5990,5980,1722
|
|
20240902,151800,3414481290,5990,5980,5990,5980,3347
|
|
20240902,151700,3394466160,5980,5980,5980,5980,311
|
|
20240902,151600,3392606380,5980,5980,5980,5980,3740
|
|
20240902,151500,3370241180,5980,5970,5980,5970,2132
|
|
20240902,151400,3357497510,5970,5980,5980,5970,20
|
|
20240902,151300,3357377920,5980,5980,5980,5980,2753
|
|
20240902,151200,3340914980,5980,5990,5990,5980,654
|
|
20240902,151100,3337002990,5980,5990,5990,5980,4013
|
|
20240902,151000,3313005120,5990,5990,5990,5980,55
|
|
20240902,150900,3312676190,5990,6000,6000,5990,6504
|
|
20240902,150800,3273716430,6000,5990,6000,5990,551
|
|
20240902,150700,3270412430,5990,6000,6000,5990,916
|
|
20240902,150600,3264921430,6000,6000,6000,6000,19
|
|
20240902,150500,3264807430,6000,5990,6000,5990,2238
|
|
20240902,150400,3251401800,6000,6000,6000,6000,842
|
|
20240902,150300,3246349800,6000,6000,6000,6000,315
|
|
20240902,150200,3244459800,6000,6000,6000,6000,1239
|
|
20240902,150100,3237025800,6010,6000,6010,6000,73
|
|
20240902,150000,3236587590,6000,6010,6010,6000,166
|
|
20240902,145900,3235590830,6010,6020,6020,5990,4938
|
|
20240902,145800,3205958350,6010,6000,6010,6000,3358
|
|
20240902,145700,3185778430,6000,6010,6010,6000,128
|
|
20240902,145600,3185009860,6010,6000,6010,6000,177
|
|
20240902,145500,3183946590,6000,6000,6000,6000,721
|
|
20240902,145400,3179620590,6000,6000,6000,6000,740
|
|
20240902,145300,3175180590,6000,6000,6000,6000,728
|
|
20240902,145200,3170812590,6000,6010,6010,6000,129
|
|
20240902,145100,3170038580,6000,5990,6010,5990,229
|
|
20240902,145000,3168664440,6000,6000,6000,6000,324
|
|
20240902,144900,3166720440,6010,6010,6010,6010,159
|
|
20240902,144800,3165764850,6010,6000,6010,6000,334
|
|
20240902,144700,3163760650,6000,6000,6000,6000,62
|
|
20240902,144600,3163388650,6000,6000,6000,6000,228
|
|
20240902,144500,3162020650,6000,5990,6000,5990,444
|
|
20240902,144400,3159356960,5990,5990,5990,5990,560
|
|
20240902,144300,3156002560,6000,6000,6000,6000,19
|
|
20240902,144200,3155888560,6000,6000,6000,6000,347
|
|
20240902,144100,3153806560,6000,6010,6010,6000,38
|
|
20240902,144000,3153578200,6010,6010,6010,6010,178
|
|
20240902,143900,3152508420,6010,6010,6010,6010,55
|
|
20240902,143800,3152177870,6010,6000,6010,6000,49
|
|
20240902,143700,3151883860,6000,6010,6010,5990,53
|
|
20240902,143600,3151565860,6000,6000,6000,5990,413
|
|
20240902,143500,3149090860,6000,6010,6010,5990,957
|
|
20240902,143400,3143355160,6010,6010,6010,6010,12
|
|
20240902,143300,3143283040,6000,5990,6010,5990,4005
|
|
20240902,143200,3119259170,6000,5990,6000,5990,3635
|
|
20240902,143100,3097477850,5980,5990,5990,5980,305
|
|
20240902,143000,3095653900,5980,5990,5990,5980,563
|
|
20240902,142900,3092286970,5980,5990,5990,5980,117
|
|
20240902,142800,3091586150,5990,5990,5990,5990,183
|
|
20240902,142700,3090489980,5990,5990,5990,5980,152
|
|
20240902,142600,3089580700,5990,5990,5990,5980,123
|
|
20240902,142500,3088844930,5990,5980,5990,5980,60
|
|
20240902,142400,3088486010,5980,5980,5990,5980,121
|
|
20240902,142300,3087762240,5970,5970,5970,5970,150
|
|
20240902,142200,3086866740,5970,5980,5980,5970,1774
|
|
20240902,142100,3076275220,5980,5980,5980,5980,51
|
|
20240902,142000,3075970240,5980,5980,5980,5980,9
|
|
20240902,141900,3075916420,5980,5980,5980,5980,1435
|
|
20240902,141800,3067335120,5990,5990,5990,5970,36
|
|
20240902,141700,3067119720,5970,5980,5980,5970,564
|
|
20240902,141600,3063752620,5990,5980,5990,5980,839
|
|
20240902,141500,3058733060,5980,5980,5980,5970,185
|
|
20240902,141400,3057626980,5980,5980,5980,5970,153
|
|
20240902,141300,3056712370,5980,5980,5980,5980,2
|
|
20240902,141200,3056700410,5980,5980,5980,5980,0
|
|
20240902,141100,3056700410,5980,5980,5980,5970,1183
|
|
20240902,141000,3049636070,5980,6000,6000,5980,1084
|
|
20240902,140900,3043147740,6000,5980,6000,5980,573
|
|
20240902,140800,3039716740,5990,6000,6000,5990,1913
|
|
20240902,140700,3028256870,6000,6000,6000,6000,176
|
|
20240902,140600,3027200870,6000,6000,6000,5990,544
|
|
20240902,140500,3023936970,6000,5990,6000,5990,2122
|
|
20240902,140400,3011225910,6000,6000,6000,6000,851
|
|
20240902,140300,3006119910,6000,6000,6000,6000,1507
|
|
20240902,140200,2997077910,6000,5990,6000,5990,1246
|
|
20240902,140100,2989604360,5990,6000,6000,5990,121
|
|
20240902,140000,2988879360,5990,5990,5990,5990,538
|
|
20240902,135900,2985656740,5990,5990,5990,5990,696
|
|
20240902,135800,2981487700,5990,6000,6000,5990,859
|
|
20240902,135700,2976336710,5990,5990,5990,5990,10
|
|
20240902,135600,2976276810,5990,5990,5990,5990,3048
|
|
20240902,135500,2958019290,5990,5990,5990,5990,163
|
|
20240902,135400,2957042920,5990,5990,5990,5990,363
|
|
20240902,135300,2954868550,5990,5990,5990,5990,184
|
|
20240902,135200,2953766390,5990,5990,5990,5990,5
|
|
20240902,135100,2953736440,5970,5990,6000,5970,2574
|
|
20240902,135000,2938351410,6000,6000,6000,6000,178
|
|
20240902,134900,2937283410,6000,5990,6000,5990,300
|
|
20240902,134800,2935483910,6000,6000,6000,6000,0
|
|
20240902,134700,2935483910,6000,6000,6000,6000,1017
|
|
20240902,134600,2929381910,6000,6000,6000,6000,477
|
|
20240902,134500,2926519910,6000,6000,6000,6000,19
|
|
20240902,134400,2926405910,6000,5990,6000,5990,123
|
|
20240902,134300,2925668030,5990,6000,6000,5990,3411
|
|
20240902,134200,2905235190,6000,5980,6000,5980,1277
|
|
20240902,134100,2897585020,5990,5990,5990,5990,159
|
|
20240902,134000,2896632610,5990,5980,5990,5980,433
|
|
20240902,133900,2894038950,5980,5990,5990,5980,7
|
|
20240902,133800,2893997080,5990,5990,5990,5990,1
|
|
20240902,133700,2893991090,5990,5990,6000,5980,683
|
|
20240902,133600,2889898610,5990,5990,5990,5990,2
|
|
20240902,133500,2889886630,5980,5990,5990,5980,803
|
|
20240902,133400,2885082980,6000,6000,6000,6000,19
|
|
20240902,133300,2884968980,6000,5980,6000,5980,1096
|
|
20240902,133200,2878402450,5980,5980,5980,5980,3848
|
|
20240902,133100,2855391410,5980,5980,5980,5980,170
|
|
20240902,133000,2854374810,5980,5980,5990,5980,585
|
|
20240902,132900,2850874670,5990,5990,5990,5980,186
|
|
20240902,132800,2849760600,5990,5990,5990,5990,100
|
|
20240902,132700,2849161600,5990,5990,5990,5990,50
|
|
20240902,132600,2848862100,5990,5970,5990,5970,4308
|
|
20240902,132500,2823102680,5980,5990,5990,5980,167
|
|
20240902,132400,2822102400,5990,5970,5990,5970,23
|
|
20240902,132300,2821964690,5980,5980,5980,5980,0
|
|
20240902,132200,2821964690,5980,5970,5990,5960,238
|
|
20240902,132100,2820543780,5970,5970,5970,5970,39
|
|
20240902,132000,2820310950,5980,5970,5980,5960,1163
|
|
20240902,131900,2813366290,5980,5980,5980,5980,94
|
|
20240902,131800,2812804170,5970,5980,5980,5970,6
|
|
20240902,131700,2812768320,5980,5980,5980,5980,126
|
|
20240902,131600,2812014840,5980,5960,5980,5950,275
|
|
20240902,131500,2810372540,5950,5950,5950,5950,326
|
|
20240902,131400,2808432840,5950,5960,5960,5950,3557
|
|
20240902,131300,2787243690,5960,5960,5990,5960,424
|
|
20240902,131200,2784716050,5960,5980,5990,5960,3302
|
|
20240902,131100,2765011710,5980,5990,5990,5980,525
|
|
20240902,131000,2761866970,6000,5980,6000,5980,674
|
|
20240902,130900,2757834610,6000,6000,6000,6000,606
|
|
20240902,130800,2754198610,5990,5980,6000,5980,179
|
|
20240902,130700,2753126220,5980,5980,5980,5980,17
|
|
20240902,130600,2753024560,5990,5990,5990,5990,1623
|
|
20240902,130500,2743302790,5990,5980,5990,5980,25
|
|
20240902,130400,2743153100,5980,5990,5990,5980,359
|
|
20240902,130300,2741004690,5990,5990,5990,5990,62
|
|
20240902,130200,2740633310,5990,6000,6000,5990,154
|
|
20240902,130100,2739709340,5990,5990,5990,5990,488
|
|
20240902,130000,2736786220,6000,5990,6000,5990,493
|
|
20240902,125900,2733832820,6000,6000,6000,6000,163
|
|
20240902,125800,2732854820,5990,6000,6000,5990,11
|
|
20240902,125700,2732788830,6000,6000,6000,6000,19
|
|
20240902,125600,2732674830,6000,6000,6000,6000,530
|
|
20240902,125500,2729494830,5990,5990,5990,5990,176
|
|
20240902,125400,2728440590,5960,5960,5960,5960,0
|
|
20240902,125300,2728440590,5960,5990,5990,5960,2002
|
|
20240902,125200,2716491800,5990,5970,5990,5970,4171
|
|
20240902,125100,2691514910,5970,5980,5980,5970,397
|
|
20240902,125000,2689142760,5980,5980,5980,5980,19
|
|
20240902,124900,2689029140,5980,5980,5980,5980,29
|
|
20240902,124800,2688855720,5970,5980,5980,5970,120
|
|
20240902,124700,2688139120,5980,5980,5980,5980,351
|
|
20240902,124600,2686040140,5980,5980,5980,5980,6
|
|
20240902,124500,2686004260,5980,5980,5980,5980,32
|
|
20240902,124400,2685812900,5980,5970,5980,5970,24
|
|
20240902,124300,2685669430,5980,5980,5980,5980,0
|
|
20240902,124200,2685669430,5980,5980,5980,5980,178
|
|
20240902,124100,2684604990,5970,5980,5980,5970,84
|
|
20240902,124000,2684103010,5980,5980,5980,5980,23
|
|
20240902,123900,2683965470,5980,5990,5990,5970,831
|
|
20240902,123800,2678997860,6000,5990,6000,5990,164
|
|
20240902,123700,2678013910,5990,6000,6000,5990,201
|
|
20240902,123600,2676809910,6000,6000,6000,6000,29
|
|
20240902,123500,2676635910,6000,6000,6000,5990,209
|
|
20240902,123400,2675383030,6000,6000,6000,6000,693
|
|
20240902,123300,2671225030,6000,6000,6000,6000,34
|
|
20240902,123200,2671021030,6000,6000,6000,6000,15
|
|
20240902,123100,2670931030,6000,5990,6000,5990,189
|
|
20240902,123000,2669798730,5990,6000,6000,5990,177
|
|
20240902,122900,2668736780,6000,6000,6000,6000,0
|
|
20240902,122800,2668736780,6000,6000,6010,5990,53
|
|
20240902,122700,2668418800,6010,6010,6010,6000,199
|
|
20240902,122600,2667224550,6000,6000,6010,6000,185
|
|
20240902,122500,2666114060,6000,6000,6000,6000,173
|
|
20240902,122400,2665076060,6000,6000,6010,6000,33
|
|
20240902,122300,2664877990,6000,6000,6000,6000,30
|
|
20240902,122200,2664697990,6000,6000,6000,6000,12
|
|
20240902,122100,2664625990,6000,6000,6000,5980,691
|
|
20240902,122000,2660482410,6000,6000,6000,6000,60
|
|
20240902,121900,2660122410,6020,6010,6020,6010,1096
|
|
20240902,121800,2653533450,6010,6010,6010,6000,3101
|
|
20240902,121700,2634899520,6010,6010,6010,6000,191
|
|
20240902,121600,2633751830,6000,6010,6010,6000,13
|
|
20240902,121500,2633673820,6010,6000,6010,6000,3023
|
|
20240902,121400,2615514730,6000,6000,6000,6000,202
|
|
20240902,121300,2614302730,6000,6000,6000,6000,219
|
|
20240902,121200,2612988730,6000,6000,6000,6000,349
|
|
20240902,121100,2610894730,6010,5970,6010,5970,4
|
|
20240902,121000,2610870770,6000,6000,6000,5980,2746
|
|
20240902,120900,2594403990,6000,6000,6000,6000,679
|
|
20240902,120800,2590329990,6000,6000,6000,6000,31
|
|
20240902,120700,2590143990,6000,6000,6000,6000,21
|
|
20240902,120600,2590017990,6000,6000,6000,6000,688
|
|
20240902,120500,2585889990,6000,6000,6000,6000,50
|
|
20240902,120400,2585589990,5990,5990,5990,5990,11
|
|
20240902,120300,2585524100,5980,5990,5990,5980,8
|
|
20240902,120200,2585476250,6000,5990,6000,5990,277
|
|
20240902,120100,2583816150,5980,5990,5990,5980,88
|
|
20240902,120000,2583289590,6010,6000,6010,6000,4882
|
|
20240902,115900,2553971630,5990,5990,5990,5990,1978
|
|
20240902,115800,2542123410,5980,5980,5980,5980,1268
|
|
20240902,115700,2534540770,5990,5980,5990,5980,913
|
|
20240902,115600,2529080840,5980,5980,5980,5980,160
|
|
20240902,115500,2528124040,5970,5960,5970,5960,2729
|
|
20240902,115400,2511833190,5970,5970,5970,5970,19
|
|
20240902,115300,2511719760,5970,5970,5970,5970,12
|
|
20240902,115200,2511648120,5970,5960,5980,5960,5001
|
|
20240902,115100,2481791690,5950,5950,5950,5950,0
|
|
20240902,115000,2481791690,5950,5950,5950,5950,1
|
|
20240902,114900,2481785740,5960,5960,5960,5960,119
|
|
20240902,114800,2481076500,5960,5960,5960,5960,159
|
|
20240902,114700,2480128860,5950,5950,5950,5950,400
|
|
20240902,114600,2477748860,5960,5960,5960,5960,22
|
|
20240902,114500,2477617740,5960,5960,5960,5960,30
|
|
20240902,114400,2477438940,5960,5960,5960,5960,19
|
|
20240902,114300,2477325700,5960,5950,5960,5950,1670
|
|
20240902,114200,2467387010,5950,5960,5960,5950,151
|
|
20240902,114100,2466488030,5960,5960,5960,5950,43
|
|
20240902,114000,2466231930,5960,5960,5960,5960,10
|
|
20240902,113900,2466172330,5960,5960,5960,5960,271
|
|
20240902,113800,2464557170,5960,5960,5970,5960,350
|
|
20240902,113700,2462470870,5970,5960,5970,5960,1099
|
|
20240902,113600,2455920820,5960,5970,5970,5960,100
|
|
20240902,113500,2455324790,5970,5970,5970,5970,163
|
|
20240902,113400,2454351680,5960,5960,5960,5960,1186
|
|
20240902,113300,2447283120,5970,5960,5970,5960,250
|
|
20240902,113200,2445791920,5970,5960,5970,5960,1461
|
|
20240902,113100,2437084350,5950,5960,5960,5950,340
|
|
20240902,113000,2435059550,5960,5960,5960,5960,1
|
|
20240902,112900,2435053590,5970,5960,5970,5960,9
|
|
20240902,112800,2434999920,5950,5950,5950,5950,150
|
|
20240902,112700,2434107420,5950,5940,5950,5940,192
|
|
20240902,112600,2432965030,5950,5950,5950,5950,35
|
|
20240902,112500,2432756780,5950,5940,5950,5940,40
|
|
20240902,112400,2432518790,5950,5950,5950,5950,388
|
|
20240902,112300,2430210190,5950,5960,5960,5940,1422
|
|
20240902,112200,2421746130,5960,5960,5960,5960,114
|
|
20240902,112100,2421066690,5950,5950,5950,5950,0
|
|
20240902,112000,2421066690,5950,5950,5950,5950,1152
|
|
20240902,111900,2414212290,5950,5950,5950,5950,200
|
|
20240902,111800,2413022290,5960,5950,5960,5950,200
|
|
20240902,111700,2411830690,5960,5960,5960,5960,19
|
|
20240902,111600,2411717450,5960,5960,5960,5960,2
|
|
20240902,111500,2411705530,5960,5960,5960,5960,19
|
|
20240902,111400,2411592290,5960,5960,5960,5950,173
|
|
20240902,111300,2410561250,5960,5960,5960,5960,232
|
|
20240902,111200,2409178530,5960,5960,5960,5960,194
|
|
20240902,111100,2408022290,5960,5960,5960,5960,1000
|
|
20240902,111000,2402062290,5960,5970,5970,5960,405
|
|
20240902,110900,2399646700,5960,5960,5960,5960,1239
|
|
20240902,110800,2392262260,5960,5970,5970,5960,51
|
|
20240902,110700,2391958290,5970,5970,5970,5970,20
|
|
20240902,110600,2391838890,5950,5960,5960,5950,1621
|
|
20240902,110500,2382183390,5960,5950,5960,5950,1173
|
|
20240902,110400,2375202440,5950,5960,5960,5950,790
|
|
20240902,110300,2370496070,5960,5960,5960,5960,0
|
|
20240902,110200,2370496070,5960,5960,5960,5960,768
|
|
20240902,110100,2365918790,5970,5970,5970,5960,3335
|
|
20240902,110000,2346023780,5960,5960,5960,5960,318
|
|
20240902,105900,2344128500,5960,5960,5960,5960,20
|
|
20240902,105800,2344009300,5960,5960,5960,5960,40
|
|
20240902,105700,2343770900,5960,5960,5970,5960,315
|
|
20240902,105600,2341893340,5960,5960,5960,5960,19
|
|
20240902,105500,2341780100,5960,5960,5970,5950,917
|
|
20240902,105400,2336316820,5960,5970,5970,5940,95
|
|
20240902,105300,2335751380,5970,5950,5970,5940,2833
|
|
20240902,105200,2318874280,5950,5950,5960,5950,3790
|
|
20240902,105100,2296313780,5950,5960,5960,5950,3669
|
|
20240902,105000,2274480580,5950,5960,5960,5950,3919
|
|
20240902,104900,2251131870,5960,5970,5980,5960,1651
|
|
20240902,104800,2241278900,5970,5970,5980,5970,63
|
|
20240902,104700,2240902460,5980,5980,5980,5970,293
|
|
20240902,104600,2239150360,5980,5970,5980,5970,85
|
|
20240902,104500,2238642070,5970,5970,5980,5970,1020
|
|
20240902,104400,2232542670,5970,5980,5980,5970,752
|
|
20240902,104300,2228050790,5980,5960,5980,5960,604
|
|
20240902,104200,2224448600,5970,5970,5970,5970,531
|
|
20240902,104100,2221278530,5980,5970,5980,5970,32
|
|
20240902,104000,2221087410,5970,5960,5970,5960,634
|
|
20240902,103900,2217303570,5960,5960,5970,5960,701
|
|
20240902,103800,2213124170,5960,5960,5970,5960,69
|
|
20240902,103700,2212712390,5960,5980,5980,5960,590
|
|
20240902,103600,2209190340,5980,5970,5980,5970,1355
|
|
20240902,103500,2201092660,5970,5960,5970,5960,304
|
|
20240902,103400,2199279420,5960,5970,5970,5960,338
|
|
20240902,103300,2197264900,5960,5970,5970,5960,63
|
|
20240902,103200,2196889230,5970,5970,5970,5960,168
|
|
20240902,103100,2195886310,5970,5960,5970,5950,586
|
|
20240902,103000,2192393980,5970,5960,5970,5960,28
|
|
20240902,102900,2192226860,5970,5970,5970,5970,30
|
|
20240902,102800,2192047760,5970,5960,5970,5960,5
|
|
20240902,102700,2192017920,5970,5960,5970,5950,304
|
|
20240902,102600,2190204520,5950,5960,5960,5950,2140
|
|
20240902,102500,2177467370,5960,5970,5970,5960,902
|
|
20240902,102400,2172091140,5970,5970,5970,5970,24
|
|
20240902,102300,2171947860,5970,5970,5990,5970,341
|
|
20240902,102200,2169908850,5970,5970,5990,5970,1597
|
|
20240902,102100,2160374150,5980,5980,5990,5980,1692
|
|
20240902,102000,2150255960,5990,5980,5990,5980,177
|
|
20240902,101900,2149197480,5990,5980,5990,5980,318
|
|
20240902,101800,2147293680,5980,5990,6000,5980,44
|
|
20240902,101700,2147030120,5980,6000,6000,5980,27
|
|
20240902,101600,2146868260,5990,5980,5990,5980,4314
|
|
20240902,101500,2121041830,5970,5960,5980,5960,1167
|
|
20240902,101400,2114073150,5970,5970,5970,5970,157
|
|
20240902,101300,2113135860,5970,5980,5980,5970,500
|
|
20240902,101200,2110145890,5980,5980,5980,5960,141
|
|
20240902,101100,2109302920,5980,5970,5980,5970,674
|
|
20240902,101000,2105276940,5970,5970,5970,5970,16
|
|
20240902,100900,2105181420,5970,5970,5980,5970,27
|
|
20240902,100800,2105020210,5950,5980,5980,5950,1109
|
|
20240902,100700,2098415660,5980,5960,5980,5950,1457
|
|
20240902,100600,2089741920,5980,5960,5980,5950,2114
|
|
20240902,100500,2077139580,5950,5960,5980,5950,227
|
|
20240902,100400,2075786610,5960,5970,5980,5960,693
|
|
20240902,100300,2071649750,5970,5970,5970,5970,1201
|
|
20240902,100200,2064479780,5960,5950,5960,5950,950
|
|
20240902,100100,2058821610,5950,5940,5950,5940,3602
|
|
20240902,100000,2037418680,5950,5940,5950,5930,1610
|
|
20240902,095900,2027857450,5950,5940,5950,5930,2112
|
|
20240902,095800,2015312540,5940,5940,5940,5940,259
|
|
20240902,095700,2013774080,5930,5940,5950,5930,2350
|
|
20240902,095600,1999814090,5930,5940,5940,5930,888
|
|
20240902,095500,1994543140,5940,5940,5940,5940,116
|
|
20240902,095400,1993854100,5950,5950,5970,5940,4666
|
|
20240902,095300,1966126000,5940,5940,5970,5940,707
|
|
20240902,095200,1961922130,5950,5940,5950,5930,2494
|
|
20240902,095100,1947114110,5940,6000,6000,5940,1477
|
|
20240902,095000,1938321730,6000,5960,6010,5960,925
|
|
20240902,094900,1932787470,5960,5940,5960,5940,1527
|
|
20240902,094800,1923692990,5950,5960,5960,5940,7549
|
|
20240902,094700,1878754510,5960,6000,6000,5960,21801
|
|
20240902,094600,1748327920,6010,6010,6010,6000,441
|
|
20240902,094500,1745678690,6010,6010,6010,6010,573
|
|
20240902,094400,1742234960,6010,6000,6010,6000,4047
|
|
20240902,094300,1717938380,6010,6010,6010,6000,707
|
|
20240902,094200,1713694450,6010,6010,6030,6010,516
|
|
20240902,094100,1710593000,6010,6030,6030,6010,217
|
|
20240902,094000,1709285010,6030,6010,6030,6010,3145
|
|
20240902,093900,1690359140,6010,6010,6010,6000,5014
|
|
20240902,093800,1660230000,6000,5980,6000,5980,2426
|
|
20240902,093700,1645689840,5980,5980,5980,5970,808
|
|
20240902,093600,1640858500,5980,5990,5990,5980,2206
|
|
20240902,093500,1627665770,5990,5990,6000,5990,1579
|
|
20240902,093400,1618201740,5990,6000,6000,5990,345
|
|
20240902,093300,1616135090,6000,5980,6000,5980,8692
|
|
20240902,093200,1564025840,5980,5980,5990,5980,497
|
|
20240902,093100,1561053620,5980,5980,5980,5980,276
|
|
20240902,093000,1559403140,5970,5980,5980,5970,1782
|
|
20240902,092900,1548750090,5990,5980,5990,5980,974
|
|
20240902,092800,1542920470,5980,5970,5980,5960,6613
|
|
20240902,092700,1503386130,5980,6000,6010,5980,1551
|
|
20240902,092600,1494104220,6000,5980,6000,5980,6918
|
|
20240902,092500,1452686690,5980,5980,5980,5970,668
|
|
20240902,092400,1448692540,5970,6000,6000,5970,4452
|
|
20240902,092300,1422067270,6000,6000,6010,5980,14261
|
|
20240902,092200,1336559750,6010,6020,6020,6010,7960
|
|
20240902,092100,1288680850,6020,6030,6030,6020,2459
|
|
20240902,092000,1273858630,6030,6030,6040,6020,7284
|
|
20240902,091900,1229988780,6030,6060,6060,6030,6793
|
|
20240902,091800,1188934490,6060,6080,6080,6060,2241
|
|
20240902,091700,1175334260,6080,6080,6090,6070,4173
|
|
20240902,091600,1149961020,6080,6090,6090,6060,2506
|
|
20240902,091500,1134747990,6080,6070,6100,6060,18943
|
|
20240902,091400,1019433540,6070,6030,6080,6030,4819
|
|
20240902,091300,990208050,6050,6030,6060,6010,15738
|
|
20240902,091200,895149540,6030,6030,6040,6030,5245
|
|
20240902,091100,863502670,6030,6060,6060,6030,15327
|
|
20240902,091000,770795990,6050,6080,6090,6050,18163
|
|
20240902,090900,660471120,6090,6040,6100,6040,16292
|
|
20240902,090800,561506710,6050,6050,6080,6040,19799
|
|
20240902,090700,441483760,6050,6010,6060,6010,10987
|
|
20240902,090600,375156110,6010,6000,6020,5990,14250
|
|
20240902,090500,289622900,6000,5960,6000,5940,15256
|
|
20240902,090400,198438760,5970,5950,5990,5930,15227
|
|
20240902,090300,107563820,5930,5930,5950,5920,5006
|
|
20240902,090200,77865700,5930,5960,5960,5920,4268
|
|
20240902,090100,52515650,5970,5920,5970,5920,4594
|
|
20240902,090000,25145590,5920,5940,5940,5910,4239
|