763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,213900,4608246740,7010,7010,7010,7010,0
|
|
20241007,213800,4608246740,7010,7010,7010,7010,0
|
|
20241007,213700,4608246740,7010,7010,7010,7010,0
|
|
20241007,213600,4608246740,7010,7010,7010,7010,0
|
|
20241007,213500,4608246740,7010,7010,7010,7010,0
|
|
20241007,213400,4608246740,7010,7010,7010,7010,0
|
|
20241007,213300,4608246740,7010,7010,7010,7010,0
|
|
20241007,213200,4608246740,7010,7010,7010,7010,0
|
|
20241007,213100,4608246740,7010,7010,7010,7010,0
|
|
20241007,213000,4608246740,7010,7010,7010,7010,0
|
|
20241007,212900,4608246740,7010,7010,7010,7010,0
|
|
20241007,212800,4608246740,7010,7010,7010,7010,0
|
|
20241007,212700,4608246740,7010,7010,7010,7010,0
|
|
20241007,212600,4608246740,7010,7010,7010,7010,0
|
|
20241007,212500,4608246740,7010,7010,7010,7010,0
|
|
20241007,212400,4608246740,7010,7010,7010,7010,0
|
|
20241007,212300,4608246740,7010,7010,7010,7010,0
|
|
20241007,212200,4608246740,7010,7010,7010,7010,0
|
|
20241007,212100,4608246740,7010,7010,7010,7010,0
|
|
20241007,212000,4608246740,7010,7010,7010,7010,0
|
|
20241007,211900,4608246740,7010,7010,7010,7010,0
|
|
20241007,211800,4608246740,7010,7010,7010,7010,0
|
|
20241007,211700,4608246740,7010,7010,7010,7010,0
|
|
20241007,211600,4608246740,7010,7010,7010,7010,0
|
|
20241007,211500,4608246740,7010,7010,7010,7010,0
|
|
20241007,211400,4608246740,7010,7010,7010,7010,0
|
|
20241007,211300,4608246740,7010,7010,7010,7010,0
|
|
20241007,211200,4608246740,7010,7010,7010,7010,0
|
|
20241007,211100,4608246740,7010,7010,7010,7010,0
|
|
20241007,211000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,210900,4608246740,7010,7010,7010,7010,0
|
|
20241007,210800,4608246740,7010,7010,7010,7010,0
|
|
20241007,210700,4608246740,7010,7010,7010,7010,0
|
|
20241007,210600,4608246740,7010,7010,7010,7010,0
|
|
20241007,210500,4608246740,7010,7010,7010,7010,0
|
|
20241007,210400,4608246740,7010,7010,7010,7010,0
|
|
20241007,210300,4608246740,7010,7010,7010,7010,0
|
|
20241007,210200,4608246740,7010,7010,7010,7010,0
|
|
20241007,210100,4608246740,7010,7010,7010,7010,0
|
|
20241007,210000,4608246740,7010,7010,7010,7010,0
|
|
20241007,205900,4608246740,7010,7010,7010,7010,0
|
|
20241007,205800,4608246740,7010,7010,7010,7010,0
|
|
20241007,205700,4608246740,7010,7010,7010,7010,0
|
|
20241007,205600,4608246740,7010,7010,7010,7010,0
|
|
20241007,205500,4608246740,7010,7010,7010,7010,0
|
|
20241007,205400,4608246740,7010,7010,7010,7010,0
|
|
20241007,205300,4608246740,7010,7010,7010,7010,0
|
|
20241007,205200,4608246740,7010,7010,7010,7010,0
|
|
20241007,205100,4608246740,7010,7010,7010,7010,0
|
|
20241007,205000,4608246740,7010,7010,7010,7010,0
|
|
20241007,204900,4608246740,7010,7010,7010,7010,0
|
|
20241007,204800,4608246740,7010,7010,7010,7010,0
|
|
20241007,204700,4608246740,7010,7010,7010,7010,0
|
|
20241007,204600,4608246740,7010,7010,7010,7010,0
|
|
20241007,204500,4608246740,7010,7010,7010,7010,0
|
|
20241007,204400,4608246740,7010,7010,7010,7010,0
|
|
20241007,204300,4608246740,7010,7010,7010,7010,0
|
|
20241007,204200,4608246740,7010,7010,7010,7010,0
|
|
20241007,204100,4608246740,7010,7010,7010,7010,0
|
|
20241007,204000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,203900,4608246740,7010,7010,7010,7010,0
|
|
20241007,203800,4608246740,7010,7010,7010,7010,0
|
|
20241007,203700,4608246740,7010,7010,7010,7010,0
|
|
20241007,203600,4608246740,7010,7010,7010,7010,0
|
|
20241007,203500,4608246740,7010,7010,7010,7010,0
|
|
20241007,203400,4608246740,7010,7010,7010,7010,0
|
|
20241007,203300,4608246740,7010,7010,7010,7010,0
|
|
20241007,203200,4608246740,7010,7010,7010,7010,0
|
|
20241007,203100,4608246740,7010,7010,7010,7010,0
|
|
20241007,203000,4608246740,7010,7010,7010,7010,0
|
|
20241007,202900,4608246740,7010,7010,7010,7010,0
|
|
20241007,202800,4608246740,7010,7010,7010,7010,0
|
|
20241007,202700,4608246740,7010,7010,7010,7010,0
|
|
20241007,202600,4608246740,7010,7010,7010,7010,0
|
|
20241007,202500,4608246740,7010,7010,7010,7010,0
|
|
20241007,202400,4608246740,7010,7010,7010,7010,0
|
|
20241007,202300,4608246740,7010,7010,7010,7010,0
|
|
20241007,202200,4608246740,7010,7010,7010,7010,0
|
|
20241007,202100,4608246740,7010,7010,7010,7010,0
|
|
20241007,202000,4608246740,7010,7010,7010,7010,0
|
|
20241007,201900,4608246740,7010,7010,7010,7010,0
|
|
20241007,201800,4608246740,7010,7010,7010,7010,0
|
|
20241007,201700,4608246740,7010,7010,7010,7010,0
|
|
20241007,201600,4608246740,7010,7010,7010,7010,0
|
|
20241007,201500,4608246740,7010,7010,7010,7010,0
|
|
20241007,201400,4608246740,7010,7010,7010,7010,0
|
|
20241007,201300,4608246740,7010,7010,7010,7010,0
|
|
20241007,201200,4608246740,7010,7010,7010,7010,0
|
|
20241007,201100,4608246740,7010,7010,7010,7010,0
|
|
20241007,201000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,200900,4608246740,7010,7010,7010,7010,0
|
|
20241007,200800,4608246740,7010,7010,7010,7010,0
|
|
20241007,200700,4608246740,7010,7010,7010,7010,0
|
|
20241007,200600,4608246740,7010,7010,7010,7010,0
|
|
20241007,200500,4608246740,7010,7010,7010,7010,0
|
|
20241007,200400,4608246740,7010,7010,7010,7010,0
|
|
20241007,200300,4608246740,7010,7010,7010,7010,0
|
|
20241007,200200,4608246740,7010,7010,7010,7010,0
|
|
20241007,200100,4608246740,7010,7010,7010,7010,0
|
|
20241007,200000,4608246740,7010,7010,7010,7010,0
|
|
20241007,195900,4608246740,7010,7010,7010,7010,0
|
|
20241007,195800,4608246740,7010,7010,7010,7010,0
|
|
20241007,195700,4608246740,7010,7010,7010,7010,0
|
|
20241007,195600,4608246740,7010,7010,7010,7010,0
|
|
20241007,195500,4608246740,7010,7010,7010,7010,0
|
|
20241007,195400,4608246740,7010,7010,7010,7010,0
|
|
20241007,195300,4608246740,7010,7010,7010,7010,0
|
|
20241007,195200,4608246740,7010,7010,7010,7010,0
|
|
20241007,195100,4608246740,7010,7010,7010,7010,0
|
|
20241007,195000,4608246740,7010,7010,7010,7010,0
|
|
20241007,194900,4608246740,7010,7010,7010,7010,0
|
|
20241007,194800,4608246740,7010,7010,7010,7010,0
|
|
20241007,194700,4608246740,7010,7010,7010,7010,0
|
|
20241007,194600,4608246740,7010,7010,7010,7010,0
|
|
20241007,194500,4608246740,7010,7010,7010,7010,0
|
|
20241007,194400,4608246740,7010,7010,7010,7010,0
|
|
20241007,194300,4608246740,7010,7010,7010,7010,0
|
|
20241007,194200,4608246740,7010,7010,7010,7010,0
|
|
20241007,194100,4608246740,7010,7010,7010,7010,0
|
|
20241007,194000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,193900,4608246740,7010,7010,7010,7010,0
|
|
20241007,193800,4608246740,7010,7010,7010,7010,0
|
|
20241007,193700,4608246740,7010,7010,7010,7010,0
|
|
20241007,193600,4608246740,7010,7010,7010,7010,0
|
|
20241007,193500,4608246740,7010,7010,7010,7010,0
|
|
20241007,193400,4608246740,7010,7010,7010,7010,0
|
|
20241007,193300,4608246740,7010,7010,7010,7010,0
|
|
20241007,193200,4608246740,7010,7010,7010,7010,0
|
|
20241007,193100,4608246740,7010,7010,7010,7010,0
|
|
20241007,193000,4608246740,7010,7010,7010,7010,0
|
|
20241007,192900,4608246740,7010,7010,7010,7010,0
|
|
20241007,192800,4608246740,7010,7010,7010,7010,0
|
|
20241007,192700,4608246740,7010,7010,7010,7010,0
|
|
20241007,192600,4608246740,7010,7010,7010,7010,0
|
|
20241007,192500,4608246740,7010,7010,7010,7010,0
|
|
20241007,192400,4608246740,7010,7010,7010,7010,0
|
|
20241007,192300,4608246740,7010,7010,7010,7010,0
|
|
20241007,192200,4608246740,7010,7010,7010,7010,0
|
|
20241007,192100,4608246740,7010,7010,7010,7010,0
|
|
20241007,192000,4608246740,7010,7010,7010,7010,0
|
|
20241007,191900,4608246740,7010,7010,7010,7010,0
|
|
20241007,191800,4608246740,7010,7010,7010,7010,0
|
|
20241007,191700,4608246740,7010,7010,7010,7010,0
|
|
20241007,191600,4608246740,7010,7010,7010,7010,0
|
|
20241007,191500,4608246740,7010,7010,7010,7010,0
|
|
20241007,191400,4608246740,7010,7010,7010,7010,0
|
|
20241007,191300,4608246740,7010,7010,7010,7010,0
|
|
20241007,191200,4608246740,7010,7010,7010,7010,0
|
|
20241007,191100,4608246740,7010,7010,7010,7010,0
|
|
20241007,191000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,190900,4608246740,7010,7010,7010,7010,0
|
|
20241007,190800,4608246740,7010,7010,7010,7010,0
|
|
20241007,190700,4608246740,7010,7010,7010,7010,0
|
|
20241007,190600,4608246740,7010,7010,7010,7010,0
|
|
20241007,190500,4608246740,7010,7010,7010,7010,0
|
|
20241007,190400,4608246740,7010,7010,7010,7010,0
|
|
20241007,190300,4608246740,7010,7010,7010,7010,0
|
|
20241007,190200,4608246740,7010,7010,7010,7010,0
|
|
20241007,190100,4608246740,7010,7010,7010,7010,0
|
|
20241007,190000,4608246740,7010,7010,7010,7010,0
|
|
20241007,185900,4608246740,7010,7010,7010,7010,0
|
|
20241007,185800,4608246740,7010,7010,7010,7010,0
|
|
20241007,185700,4608246740,7010,7010,7010,7010,0
|
|
20241007,185600,4608246740,7010,7010,7010,7010,0
|
|
20241007,185500,4608246740,7010,7010,7010,7010,0
|
|
20241007,185400,4608246740,7010,7010,7010,7010,0
|
|
20241007,185300,4608246740,7010,7010,7010,7010,0
|
|
20241007,185200,4608246740,7010,7010,7010,7010,0
|
|
20241007,185100,4608246740,7010,7010,7010,7010,0
|
|
20241007,185000,4608246740,7010,7010,7010,7010,0
|
|
20241007,184900,4608246740,7010,7010,7010,7010,0
|
|
20241007,184800,4608246740,7010,7010,7010,7010,0
|
|
20241007,184700,4608246740,7010,7010,7010,7010,0
|
|
20241007,184600,4608246740,7010,7010,7010,7010,0
|
|
20241007,184500,4608246740,7010,7010,7010,7010,0
|
|
20241007,184400,4608246740,7010,7010,7010,7010,0
|
|
20241007,184300,4608246740,7010,7010,7010,7010,0
|
|
20241007,184200,4608246740,7010,7010,7010,7010,0
|
|
20241007,184100,4608246740,7010,7010,7010,7010,0
|
|
20241007,184000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,183900,4608246740,7010,7010,7010,7010,0
|
|
20241007,183800,4608246740,7010,7010,7010,7010,0
|
|
20241007,183700,4608246740,7010,7010,7010,7010,0
|
|
20241007,183600,4608246740,7010,7010,7010,7010,0
|
|
20241007,183500,4608246740,7010,7010,7010,7010,0
|
|
20241007,183400,4608246740,7010,7010,7010,7010,0
|
|
20241007,183300,4608246740,7010,7010,7010,7010,0
|
|
20241007,183200,4608246740,7010,7010,7010,7010,0
|
|
20241007,183100,4608246740,7010,7010,7010,7010,0
|
|
20241007,183000,4608246740,7010,7010,7010,7010,0
|
|
20241007,182900,4608246740,7010,7010,7010,7010,0
|
|
20241007,182800,4608246740,7010,7010,7010,7010,0
|
|
20241007,182700,4608246740,7010,7010,7010,7010,0
|
|
20241007,182600,4608246740,7010,7010,7010,7010,0
|
|
20241007,182500,4608246740,7010,7010,7010,7010,0
|
|
20241007,182400,4608246740,7010,7010,7010,7010,0
|
|
20241007,182300,4608246740,7010,7010,7010,7010,0
|
|
20241007,182200,4608246740,7010,7010,7010,7010,0
|
|
20241007,182100,4608246740,7010,7010,7010,7010,0
|
|
20241007,182000,4608246740,7010,7010,7010,7010,0
|
|
20241007,181900,4608246740,7010,7010,7010,7010,0
|
|
20241007,181800,4608246740,7010,7010,7010,7010,0
|
|
20241007,181700,4608246740,7010,7010,7010,7010,0
|
|
20241007,181600,4608246740,7010,7010,7010,7010,0
|
|
20241007,181500,4608246740,7010,7010,7010,7010,0
|
|
20241007,181400,4608246740,7010,7010,7010,7010,0
|
|
20241007,181300,4608246740,7010,7010,7010,7010,0
|
|
20241007,181200,4608246740,7010,7010,7010,7010,0
|
|
20241007,181100,4608246740,7010,7010,7010,7010,0
|
|
20241007,181000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,180900,4608246740,7010,7010,7010,7010,0
|
|
20241007,180800,4608246740,7010,7010,7010,7010,0
|
|
20241007,180700,4608246740,7010,7010,7010,7010,0
|
|
20241007,180600,4608246740,7010,7010,7010,7010,0
|
|
20241007,180500,4608246740,7010,7010,7010,7010,0
|
|
20241007,180400,4608246740,7010,7010,7010,7010,0
|
|
20241007,180300,4608246740,7010,7010,7010,7010,0
|
|
20241007,180200,4608246740,7010,7010,7010,7010,0
|
|
20241007,180100,4608246740,7010,7010,7010,7010,0
|
|
20241007,180000,4608246740,7010,7010,7010,7010,0
|
|
20241007,175900,4608246740,7010,7010,7010,7010,0
|
|
20241007,175800,4608246740,7010,7010,7010,7010,0
|
|
20241007,175700,4608246740,7010,7010,7010,7010,0
|
|
20241007,175600,4608246740,7010,7010,7010,7010,0
|
|
20241007,175500,4608246740,7010,7010,7010,7010,0
|
|
20241007,175400,4608246740,7010,7010,7010,7010,0
|
|
20241007,175300,4608246740,7010,7010,7010,7010,0
|
|
20241007,175200,4608246740,7010,7010,7010,7010,0
|
|
20241007,175100,4608246740,7010,7010,7010,7010,0
|
|
20241007,175000,4608246740,7010,7010,7010,7010,0
|
|
20241007,174900,4608246740,7010,7010,7010,7010,0
|
|
20241007,174800,4608246740,7010,7010,7010,7010,0
|
|
20241007,174700,4608246740,7010,7010,7010,7010,0
|
|
20241007,174600,4608246740,7010,7010,7010,7010,0
|
|
20241007,174500,4608246740,7010,7010,7010,7010,0
|
|
20241007,174400,4608246740,7010,7010,7010,7010,0
|
|
20241007,174300,4608246740,7010,7010,7010,7010,0
|
|
20241007,174200,4608246740,7010,7010,7010,7010,0
|
|
20241007,174100,4608246740,7010,7010,7010,7010,0
|
|
20241007,174000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,173900,4608246740,7010,7010,7010,7010,0
|
|
20241007,173800,4608246740,7010,7010,7010,7010,0
|
|
20241007,173700,4608246740,7010,7010,7010,7010,0
|
|
20241007,173600,4608246740,7010,7010,7010,7010,0
|
|
20241007,173500,4608246740,7010,7010,7010,7010,0
|
|
20241007,173400,4608246740,7010,7010,7010,7010,0
|
|
20241007,173300,4608246740,7010,7010,7010,7010,0
|
|
20241007,173200,4608246740,7010,7010,7010,7010,0
|
|
20241007,173100,4608246740,7010,7010,7010,7010,0
|
|
20241007,173000,4608246740,7010,7010,7010,7010,0
|
|
20241007,172900,4608246740,7010,7010,7010,7010,0
|
|
20241007,172800,4608246740,7010,7010,7010,7010,0
|
|
20241007,172700,4608246740,7010,7010,7010,7010,0
|
|
20241007,172600,4608246740,7010,7010,7010,7010,0
|
|
20241007,172500,4608246740,7010,7010,7010,7010,0
|
|
20241007,172400,4608246740,7010,7010,7010,7010,0
|
|
20241007,172300,4608246740,7010,7010,7010,7010,0
|
|
20241007,172200,4608246740,7010,7010,7010,7010,0
|
|
20241007,172100,4608246740,7010,7010,7010,7010,0
|
|
20241007,172000,4608246740,7010,7010,7010,7010,0
|
|
20241007,171900,4608246740,7010,7010,7010,7010,0
|
|
20241007,171800,4608246740,7010,7010,7010,7010,0
|
|
20241007,171700,4608246740,7010,7010,7010,7010,0
|
|
20241007,171600,4608246740,7010,7010,7010,7010,0
|
|
20241007,171500,4608246740,7010,7010,7010,7010,0
|
|
20241007,171400,4608246740,7010,7010,7010,7010,0
|
|
20241007,171300,4608246740,7010,7010,7010,7010,0
|
|
20241007,171200,4608246740,7010,7010,7010,7010,0
|
|
20241007,171100,4608246740,7010,7010,7010,7010,0
|
|
20241007,171000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,170900,4608246740,7010,7010,7010,7010,0
|
|
20241007,170800,4608246740,7010,7010,7010,7010,0
|
|
20241007,170700,4608246740,7010,7010,7010,7010,0
|
|
20241007,170600,4608246740,7010,7010,7010,7010,0
|
|
20241007,170500,4608246740,7010,7010,7010,7010,0
|
|
20241007,170400,4608246740,7010,7010,7010,7010,0
|
|
20241007,170300,4608246740,7010,7010,7010,7010,0
|
|
20241007,170200,4608246740,7010,7010,7010,7010,0
|
|
20241007,170100,4608246740,7010,7010,7010,7010,0
|
|
20241007,170000,4608246740,7010,7010,7010,7010,0
|
|
20241007,165900,4608246740,7010,7010,7010,7010,0
|
|
20241007,165800,4608246740,7010,7010,7010,7010,0
|
|
20241007,165700,4608246740,7010,7010,7010,7010,0
|
|
20241007,165600,4608246740,7010,7010,7010,7010,0
|
|
20241007,165500,4608246740,7010,7010,7010,7010,0
|
|
20241007,165400,4608246740,7010,7010,7010,7010,0
|
|
20241007,165300,4608246740,7010,7010,7010,7010,0
|
|
20241007,165200,4608246740,7010,7010,7010,7010,0
|
|
20241007,165100,4608246740,7010,7010,7010,7010,0
|
|
20241007,165000,4608246740,7010,7010,7010,7010,0
|
|
20241007,164900,4608246740,7010,7010,7010,7010,0
|
|
20241007,164800,4608246740,7010,7010,7010,7010,0
|
|
20241007,164700,4608246740,7010,7010,7010,7010,0
|
|
20241007,164600,4608246740,7010,7010,7010,7010,0
|
|
20241007,164500,4608246740,7010,7010,7010,7010,0
|
|
20241007,164400,4608246740,7010,7010,7010,7010,0
|
|
20241007,164300,4608246740,7010,7010,7010,7010,0
|
|
20241007,164200,4608246740,7010,7010,7010,7010,0
|
|
20241007,164100,4608246740,7010,7010,7010,7010,0
|
|
20241007,164000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,163900,4608246740,7010,7010,7010,7010,0
|
|
20241007,163800,4608246740,7010,7010,7010,7010,0
|
|
20241007,163700,4608246740,7010,7010,7010,7010,0
|
|
20241007,163600,4608246740,7010,7010,7010,7010,0
|
|
20241007,163500,4608246740,7010,7010,7010,7010,0
|
|
20241007,163400,4608246740,7010,7010,7010,7010,0
|
|
20241007,163300,4608246740,7010,7010,7010,7010,0
|
|
20241007,163200,4608246740,7010,7010,7010,7010,0
|
|
20241007,163100,4608246740,7010,7010,7010,7010,0
|
|
20241007,163000,4608246740,7010,7010,7010,7010,0
|
|
20241007,162900,4608246740,7010,7010,7010,7010,0
|
|
20241007,162800,4608246740,7010,7010,7010,7010,0
|
|
20241007,162700,4608246740,7010,7010,7010,7010,0
|
|
20241007,162600,4608246740,7010,7010,7010,7010,0
|
|
20241007,162500,4608246740,7010,7010,7010,7010,0
|
|
20241007,162400,4608246740,7010,7010,7010,7010,0
|
|
20241007,162300,4608246740,7010,7010,7010,7010,0
|
|
20241007,162200,4608246740,7010,7010,7010,7010,0
|
|
20241007,162100,4608246740,7010,7010,7010,7010,0
|
|
20241007,162000,4608246740,7010,7010,7010,7010,0
|
|
20241007,161900,4608246740,7010,7010,7010,7010,0
|
|
20241007,161800,4608246740,7010,7010,7010,7010,0
|
|
20241007,161700,4608246740,7010,7010,7010,7010,0
|
|
20241007,161600,4608246740,7010,7010,7010,7010,0
|
|
20241007,161500,4608246740,7010,7010,7010,7010,0
|
|
20241007,161400,4608246740,7010,7010,7010,7010,0
|
|
20241007,161300,4608246740,7010,7010,7010,7010,0
|
|
20241007,161200,4608246740,7010,7010,7010,7010,0
|
|
20241007,161100,4608246740,7010,7010,7010,7010,0
|
|
20241007,161000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,160900,4608246740,7010,7010,7010,7010,0
|
|
20241007,160800,4608246740,7010,7010,7010,7010,0
|
|
20241007,160700,4608246740,7010,7010,7010,7010,0
|
|
20241007,160600,4608246740,7010,7010,7010,7010,0
|
|
20241007,160500,4608246740,7010,7010,7010,7010,0
|
|
20241007,160400,4608246740,7010,7010,7010,7010,0
|
|
20241007,160300,4608246740,7010,7010,7010,7010,0
|
|
20241007,160200,4608246740,7010,7010,7010,7010,0
|
|
20241007,160100,4608246740,7010,7010,7010,7010,0
|
|
20241007,160000,4608246740,7010,7010,7010,7010,0
|
|
20241007,155900,4608246740,7010,7010,7010,7010,0
|
|
20241007,155800,4608246740,7010,7010,7010,7010,0
|
|
20241007,155700,4608246740,7010,7010,7010,7010,0
|
|
20241007,155600,4608246740,7010,7010,7010,7010,0
|
|
20241007,155500,4608246740,7010,7010,7010,7010,0
|
|
20241007,155400,4608246740,7010,7010,7010,7010,0
|
|
20241007,155300,4608246740,7010,7010,7010,7010,0
|
|
20241007,155200,4608246740,7010,7010,7010,7010,0
|
|
20241007,155100,4608246740,7010,7010,7010,7010,0
|
|
20241007,155000,4608246740,7010,7010,7010,7010,0
|
|
20241007,154900,4608246740,7010,7010,7010,7010,0
|
|
20241007,154800,4608246740,7010,7010,7010,7010,0
|
|
20241007,154700,4608246740,7010,7010,7010,7010,0
|
|
20241007,154600,4608246740,7010,7010,7010,7010,0
|
|
20241007,154500,4608246740,7010,7010,7010,7010,0
|
|
20241007,154400,4608246740,7010,7010,7010,7010,0
|
|
20241007,154300,4608246740,7010,7010,7010,7010,0
|
|
20241007,154200,4608246740,7010,7010,7010,7010,0
|
|
20241007,154100,4608246740,7010,7010,7010,7010,0
|
|
20241007,154000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,153900,4608246740,7010,7010,7010,7010,0
|
|
20241007,153800,4608246740,7010,7010,7010,7010,0
|
|
20241007,153700,4608246740,7010,7010,7010,7010,0
|
|
20241007,153600,4608246740,7010,7010,7010,7010,0
|
|
20241007,153500,4608246740,7010,7010,7010,7010,0
|
|
20241007,153400,4608246740,7010,7010,7010,7010,0
|
|
20241007,153300,4608246740,7010,7010,7010,7010,0
|
|
20241007,153200,4608246740,7010,7010,7010,7010,0
|
|
20241007,153100,4608246740,7010,7010,7010,7010,0
|
|
20241007,153000,4608246740,7010,7010,7010,7010,7379
|
|
20241007,152900,4556519950,7020,7020,7020,7020,0
|
|
20241007,152800,4556519950,7020,7020,7020,7020,0
|
|
20241007,152700,4556519950,7020,7020,7020,7020,0
|
|
20241007,152600,4556519950,7020,7020,7020,7020,0
|
|
20241007,152500,4556519950,7020,7020,7020,7020,0
|
|
20241007,152400,4556519950,7020,7020,7020,7020,0
|
|
20241007,152300,4556519950,7020,7020,7020,7020,0
|
|
20241007,152200,4556519950,7020,7020,7020,7020,0
|
|
20241007,152100,4556519950,7020,7020,7020,7020,0
|
|
20241007,152000,4556519950,7020,7020,7020,7020,0
|
|
20241007,151900,4556519950,7020,7020,7030,7020,1403
|
|
20241007,151800,4546669420,7020,7000,7020,7000,1034
|
|
20241007,151700,4539421680,7010,7020,7020,7010,1688
|
|
20241007,151600,4527587580,7010,7010,7020,7010,1281
|
|
20241007,151500,4518607670,7010,7010,7020,7010,1183
|
|
20241007,151400,4510314210,7010,7000,7010,7000,1394
|
|
20241007,151300,4500542480,7010,7010,7010,7000,12046
|
|
20241007,151200,4416172670,7010,7020,7020,7010,1080
|
|
20241007,151100,4408600970,7020,7010,7020,7010,906
|
|
20241007,151000,4402245040,7010,7010,7020,7010,636
|
|
20241007,150900,4397786660,7010,7020,7030,7010,4131
|
|
20241007,150800,4368826480,7020,7010,7030,7010,1069
|
|
20241007,150700,4361329630,7020,7030,7030,7010,9571
|
|
20241007,150600,4294138450,7030,7030,7030,7020,334
|
|
20241007,150500,4291791630,7020,7030,7030,7020,795
|
|
20241007,150400,4286204780,7030,7030,7030,7020,249
|
|
20241007,150300,4284455610,7030,7030,7030,7030,1412
|
|
20241007,150200,4274529250,7040,7030,7040,7030,578
|
|
20241007,150100,4270465890,7030,7030,7040,7030,1139
|
|
20241007,150000,4262458680,7030,7030,7030,7020,766
|
|
20241007,145900,4257074900,7030,7040,7040,7030,2742
|
|
20241007,145800,4237797580,7030,7030,7030,7030,121
|
|
20241007,145700,4236946950,7030,7020,7030,7020,1275
|
|
20241007,145600,4227985900,7030,7030,7040,7030,1453
|
|
20241007,145500,4217771220,7040,7040,7040,7030,2362
|
|
20241007,145400,4201153950,7040,7060,7060,7040,597
|
|
20241007,145300,4196949030,7060,7060,7060,7040,122
|
|
20241007,145200,4196090110,7060,7040,7060,7030,2695
|
|
20241007,145100,4177131040,7040,7050,7050,7040,2176
|
|
20241007,145000,4161811840,7060,7060,7060,7040,222
|
|
20241007,144900,4160247620,7060,7050,7060,7040,460
|
|
20241007,144800,4157006470,7050,7040,7060,7040,3599
|
|
20241007,144700,4131634710,7060,7060,7060,7050,3450
|
|
20241007,144600,4107310910,7060,7050,7060,7050,513
|
|
20241007,144500,4103690330,7060,7050,7070,7050,1632
|
|
20241007,144400,4092184500,7070,7070,7070,7070,323
|
|
20241007,144300,4089900890,7050,7070,7070,7050,121
|
|
20241007,144200,4089047820,7050,7070,7070,7050,132
|
|
20241007,144100,4088116980,7040,7050,7070,7040,4588
|
|
20241007,144000,4055760560,7070,7060,7080,7050,520
|
|
20241007,143900,4052088840,7070,7080,7080,7070,2590
|
|
20241007,143800,4033772330,7080,7080,7090,7080,629
|
|
20241007,143700,4029319000,7080,7080,7080,7070,156
|
|
20241007,143600,4028215720,7070,7060,7070,7060,1762
|
|
20241007,143500,4015764740,7050,7060,7060,7050,131
|
|
20241007,143400,4014841080,7060,7060,7060,7050,136
|
|
20241007,143300,4013882120,7060,7070,7070,7060,834
|
|
20241007,143200,4007994060,7060,7060,7060,7050,247
|
|
20241007,143100,4006251440,7060,7060,7060,7050,148
|
|
20241007,143000,4005207760,7050,7050,7060,7050,553
|
|
20241007,142900,4001304850,7070,7060,7070,7050,1579
|
|
20241007,142800,3990168390,7060,7060,7060,7050,192
|
|
20241007,142700,3988814070,7050,7060,7060,7050,451
|
|
20241007,142600,3985632570,7050,7070,7070,7050,281
|
|
20241007,142500,3983649750,7060,7070,7070,7060,722
|
|
20241007,142400,3978552310,7070,7070,7070,7070,110
|
|
20241007,142300,3977774610,7070,7070,7070,7070,4
|
|
20241007,142200,3977746330,7060,7060,7060,7060,2
|
|
20241007,142100,3977732210,7060,7070,7070,7060,305
|
|
20241007,142000,3975576870,7070,7060,7070,7060,111
|
|
20241007,141900,3974793160,7060,7050,7060,7050,834
|
|
20241007,141800,3968908260,7060,7060,7060,7060,3248
|
|
20241007,141700,3945977380,7070,7070,7070,7070,525
|
|
20241007,141600,3942265630,7060,7070,7070,7060,368
|
|
20241007,141500,3939667450,7070,7070,7070,7070,1061
|
|
20241007,141400,3932166180,7070,7080,7080,7070,1996
|
|
20241007,141300,3918049360,7080,7080,7080,7070,681
|
|
20241007,141200,3913227930,7080,7080,7080,7080,4
|
|
20241007,141100,3913199610,7090,7080,7090,7080,2875
|
|
20241007,141000,3892844560,7080,7080,7080,7080,0
|
|
20241007,140900,3892844560,7080,7080,7080,7080,78
|
|
20241007,140800,3892292320,7080,7080,7100,7080,515
|
|
20241007,140700,3888646020,7080,7080,7080,7080,199
|
|
20241007,140600,3887237100,7090,7080,7100,7080,119
|
|
20241007,140500,3886394390,7090,7090,7090,7090,15
|
|
20241007,140400,3886288040,7080,7080,7080,7080,10
|
|
20241007,140300,3886217240,7090,7090,7100,7090,107
|
|
20241007,140200,3885458570,7110,7100,7110,7100,10
|
|
20241007,140100,3885387480,7110,7090,7110,7090,1004
|
|
20241007,140000,3878262030,7090,7090,7100,7090,932
|
|
20241007,135900,3871654140,7110,7090,7110,7090,106
|
|
20241007,135800,3870902580,7110,7090,7110,7090,585
|
|
20241007,135700,3866750350,7100,7100,7100,7100,1
|
|
20241007,135600,3866743250,7100,7100,7100,7100,15
|
|
20241007,135500,3866636750,7090,7110,7110,7090,4
|
|
20241007,135400,3866608370,7110,7110,7110,7110,276
|
|
20241007,135300,3864646010,7110,7080,7110,7080,1053
|
|
20241007,135200,3857162910,7100,7100,7100,7100,18
|
|
20241007,135100,3857035110,7100,7100,7100,7090,934
|
|
20241007,135000,3850411160,7100,7100,7100,7100,0
|
|
20241007,134900,3850411160,7100,7090,7100,7080,322
|
|
20241007,134800,3848126160,7100,7090,7100,7090,2042
|
|
20241007,134700,3833634030,7090,7090,7100,7090,1104
|
|
20241007,134600,3825800140,7090,7090,7090,7090,1018
|
|
20241007,134500,3818582520,7090,7090,7090,7090,48
|
|
20241007,134400,3818242200,7090,7090,7090,7080,163
|
|
20241007,134300,3817086540,7090,7090,7100,7090,1626
|
|
20241007,134200,3805558160,7090,7090,7090,7090,50
|
|
20241007,134100,3805203660,7090,7090,7090,7080,49
|
|
20241007,134000,3804856350,7090,7080,7090,7080,216
|
|
20241007,133900,3803327010,7070,7100,7100,7060,1599
|
|
20241007,133800,3792024140,7090,7090,7090,7060,7093
|
|
20241007,133700,3741872160,7090,7090,7090,7090,1964
|
|
20241007,133600,3727947400,7090,7090,7090,7080,1063
|
|
20241007,133500,3720410920,7090,7090,7100,7080,1359
|
|
20241007,133400,3710776710,7080,7090,7090,7080,6729
|
|
20241007,133300,3663072760,7100,7110,7110,7100,4748
|
|
20241007,133200,3629321910,7100,7110,7110,7090,8496
|
|
20241007,133100,3568999360,7110,7130,7130,7110,581
|
|
20241007,133000,3564868420,7120,7120,7130,7120,7
|
|
20241007,132900,3564818540,7130,7110,7130,7110,355
|
|
20241007,132800,3562294270,7110,7120,7130,7110,9103
|
|
20241007,132700,3497571710,7120,7110,7120,7110,1121
|
|
20241007,132600,3489600910,7120,7130,7130,7110,33
|
|
20241007,132500,3489366210,7140,7140,7140,7110,205
|
|
20241007,132400,3487908510,7120,7120,7120,7120,9503
|
|
20241007,132300,3420247150,7130,7130,7130,7120,107
|
|
20241007,132200,3419484250,7120,7120,7120,7120,18
|
|
20241007,132100,3419356090,7120,7120,7120,7120,110
|
|
20241007,132000,3418572890,7130,7130,7130,7130,636
|
|
20241007,131900,3414038210,7130,7130,7130,7130,21
|
|
20241007,131800,3413888480,7130,7130,7130,7130,4
|
|
20241007,131700,3413859960,7130,7130,7130,7130,31
|
|
20241007,131600,3413638930,7130,7130,7130,7130,1270
|
|
20241007,131500,3404583830,7130,7120,7130,7120,26
|
|
20241007,131400,3404398470,7130,7130,7130,7120,343
|
|
20241007,131300,3401954880,7130,7130,7130,7130,16
|
|
20241007,131200,3401840800,7130,7130,7130,7120,269
|
|
20241007,131100,3399923580,7130,7130,7130,7130,180
|
|
20241007,131000,3398640180,7130,7120,7130,7120,415
|
|
20241007,130900,3395685230,7120,7120,7120,7120,1
|
|
20241007,130800,3395678110,7120,7130,7130,7120,55
|
|
20241007,130700,3395286470,7120,7130,7130,7120,409
|
|
20241007,130600,3392374290,7130,7130,7130,7130,80
|
|
20241007,130500,3391803890,7130,7120,7130,7120,329
|
|
20241007,130400,3389461370,7120,7120,7120,7120,1
|
|
20241007,130300,3389454250,7130,7130,7140,7130,2191
|
|
20241007,130200,3373832380,7140,7140,7140,7140,0
|
|
20241007,130100,3373832380,7140,7140,7140,7140,0
|
|
20241007,130000,3373832380,7140,7140,7140,7140,5
|
|
20241007,125900,3373796680,7130,7130,7140,7130,1054
|
|
20241007,125800,3366281160,7130,7130,7130,7130,145
|
|
20241007,125700,3365247310,7130,7130,7130,7120,948
|
|
20241007,125600,3358488080,7130,7120,7130,7120,130
|
|
20241007,125500,3357562320,7130,7120,7130,7120,290
|
|
20241007,125400,3355494670,7120,7130,7130,7120,57
|
|
20241007,125300,3355088710,7120,7120,7120,7120,1428
|
|
20241007,125200,3344921350,7130,7120,7130,7120,263
|
|
20241007,125100,3343046750,7130,7120,7130,7110,1025
|
|
20241007,125000,3335743160,7120,7130,7130,7120,2121
|
|
20241007,124900,3320641630,7120,7120,7120,7120,100
|
|
20241007,124800,3319929630,7120,7140,7140,7120,26
|
|
20241007,124700,3319744010,7140,7110,7140,7110,1056
|
|
20241007,124600,3312211390,7110,7110,7110,7110,2220
|
|
20241007,124500,3296427190,7120,7120,7120,7120,5
|
|
20241007,124400,3296391590,7110,7120,7120,7110,52
|
|
20241007,124300,3296021360,7110,7120,7120,7110,125
|
|
20241007,124200,3295131460,7120,7120,7120,7120,97
|
|
20241007,124100,3294440820,7110,7110,7110,7110,945
|
|
20241007,124000,3287721870,7110,7110,7110,7110,18
|
|
20241007,123900,3287593890,7100,7110,7110,7100,1698
|
|
20241007,123800,3275525080,7110,7110,7110,7110,1119
|
|
20241007,123700,3267568990,7110,7110,7110,7100,208
|
|
20241007,123600,3266092120,7110,7120,7120,7110,2054
|
|
20241007,123500,3251488080,7120,7120,7120,7120,4
|
|
20241007,123400,3251459600,7110,7110,7110,7110,302
|
|
20241007,123300,3249312380,7120,7110,7120,7110,82
|
|
20241007,123200,3248728550,7120,7120,7120,7120,5
|
|
20241007,123100,3248692950,7120,7110,7120,7110,2187
|
|
20241007,123000,3233143080,7110,7120,7120,7110,999
|
|
20241007,122900,3226040020,7110,7110,7120,7110,3301
|
|
20241007,122800,3202569900,7110,7110,7110,7110,88
|
|
20241007,122700,3201944220,7110,7110,7110,7110,17
|
|
20241007,122600,3201823350,7100,7110,7110,7100,123
|
|
20241007,122500,3200950040,7110,7110,7110,7110,6
|
|
20241007,122400,3200907380,7100,7110,7110,7100,1116
|
|
20241007,122300,3192973750,7120,7100,7120,7100,373
|
|
20241007,122200,3190323690,7120,7110,7120,7100,2015
|
|
20241007,122100,3176012450,7120,7110,7120,7110,612
|
|
20241007,122000,3171655930,7120,7120,7120,7110,114
|
|
20241007,121900,3170845160,7110,7110,7110,7110,16
|
|
20241007,121800,3170731400,7110,7110,7110,7100,1062
|
|
20241007,121700,3163180680,7110,7100,7110,7100,123
|
|
20241007,121600,3162306160,7110,7110,7110,7110,862
|
|
20241007,121500,3156177340,7110,7120,7120,7110,446
|
|
20241007,121400,3153001920,7120,7110,7120,7110,4
|
|
20241007,121300,3152973450,7120,7120,7120,7120,1129
|
|
20241007,121200,3144934970,7120,7120,7140,7120,34
|
|
20241007,121100,3144692450,7120,7120,7130,7110,1415
|
|
20241007,121000,3134623240,7120,7130,7140,7120,1872
|
|
20241007,120900,3121282450,7130,7120,7130,7120,373
|
|
20241007,120800,3118626670,7120,7120,7120,7120,200
|
|
20241007,120700,3117202670,7120,7120,7120,7110,234
|
|
20241007,120600,3115536630,7110,7110,7110,7110,196
|
|
20241007,120500,3114143070,7110,7120,7120,7110,410
|
|
20241007,120400,3111224040,7120,7110,7120,7110,16
|
|
20241007,120300,3111110230,7120,7120,7120,7120,341
|
|
20241007,120200,3108682310,7120,7120,7120,7120,4
|
|
20241007,120100,3108653830,7110,7120,7120,7110,13
|
|
20241007,120000,3108561280,7120,7110,7120,7110,816
|
|
20241007,115900,3102759510,7110,7110,7110,7100,403
|
|
20241007,115800,3099894250,7100,7110,7110,7100,492
|
|
20241007,115700,3096400540,7110,7120,7120,7110,3437
|
|
20241007,115600,3071953890,7120,7120,7120,7120,196
|
|
20241007,115500,3070558370,7110,7110,7110,7110,0
|
|
20241007,115400,3070558370,7110,7130,7130,7110,5768
|
|
20241007,115300,3029503350,7120,7130,7130,7120,434
|
|
20241007,115200,3026408940,7130,7130,7130,7130,4
|
|
20241007,115100,3026380420,7120,7130,7130,7120,1440
|
|
20241007,115000,3016127220,7130,7130,7130,7130,0
|
|
20241007,114900,3016127220,7130,7120,7130,7120,24
|
|
20241007,114800,3015956300,7120,7130,7130,7120,839
|
|
20241007,114700,3009974480,7130,7140,7140,7130,23
|
|
20241007,114600,3009810450,7140,7140,7140,7140,0
|
|
20241007,114500,3009810450,7140,7140,7140,7140,50
|
|
20241007,114400,3009453450,7140,7140,7140,7140,43
|
|
20241007,114300,3009146430,7160,7160,7160,7160,0
|
|
20241007,114200,3009146430,7160,7150,7160,7140,8
|
|
20241007,114100,3009089230,7160,7160,7160,7160,0
|
|
20241007,114000,3009089230,7160,7160,7160,7160,0
|
|
20241007,113900,3009089230,7160,7160,7160,7160,4
|
|
20241007,113800,3009060590,7140,7150,7160,7140,818
|
|
20241007,113700,3003211990,7150,7150,7150,7140,157
|
|
20241007,113600,3002090950,7140,7140,7140,7140,150
|
|
20241007,113500,3001019950,7150,7150,7150,7150,300
|
|
20241007,113400,2998874950,7150,7150,7150,7150,42
|
|
20241007,113300,2998574650,7150,7140,7150,7140,138
|
|
20241007,113200,2997589310,7140,7120,7140,7120,71
|
|
20241007,113100,2997082580,7130,7140,7140,7130,588
|
|
20241007,113000,2992890120,7120,7140,7140,7120,2033
|
|
20241007,112900,2978389970,7140,7140,7140,7140,57
|
|
20241007,112800,2977982990,7140,7140,7140,7140,429
|
|
20241007,112700,2974919930,7140,7140,7140,7140,729
|
|
20241007,112600,2969714870,7130,7130,7140,7130,1735
|
|
20241007,112500,2957344290,7140,7140,7140,7140,50
|
|
20241007,112400,2956987290,7140,7130,7140,7130,241
|
|
20241007,112300,2955268110,7130,7130,7130,7130,48
|
|
20241007,112200,2954925870,7130,7140,7140,7130,784
|
|
20241007,112100,2949335610,7140,7140,7140,7130,2860
|
|
20241007,112000,2928928080,7160,7150,7160,7150,289
|
|
20241007,111900,2926860330,7160,7150,7160,7150,131
|
|
20241007,111800,2925922430,7150,7150,7150,7150,228
|
|
20241007,111700,2924292230,7150,7160,7160,7150,258
|
|
20241007,111600,2922447490,7160,7170,7170,7160,77
|
|
20241007,111500,2921895410,7170,7160,7170,7160,103
|
|
20241007,111400,2921156950,7170,7160,7170,7160,179
|
|
20241007,111300,2919875210,7160,7160,7160,7140,847
|
|
20241007,111200,2913823430,7160,7160,7160,7150,814
|
|
20241007,111100,2908003290,7160,7160,7160,7160,112
|
|
20241007,111000,2907201370,7150,7160,7160,7150,22
|
|
20241007,110900,2907043870,7150,7160,7160,7150,281
|
|
20241007,110800,2905034510,7160,7160,7160,7160,994
|
|
20241007,110700,2897917470,7160,7160,7160,7160,1008
|
|
20241007,110600,2890700190,7160,7160,7170,7150,404
|
|
20241007,110500,2887807660,7160,7180,7180,7160,845
|
|
20241007,110400,2881746660,7180,7160,7180,7160,1441
|
|
20241007,110300,2871413970,7160,7160,7160,7160,1067
|
|
20241007,110200,2863774250,7160,7160,7160,7150,827
|
|
20241007,110100,2857859700,7160,7150,7160,7150,2528
|
|
20241007,110000,2839784460,7150,7120,7150,7120,101
|
|
20241007,105900,2839062340,7150,7150,7150,7130,4113
|
|
20241007,105800,2809716790,7150,7150,7150,7150,1
|
|
20241007,105700,2809709640,7140,7150,7150,7140,47
|
|
20241007,105600,2809373600,7150,7140,7150,7140,442
|
|
20241007,105500,2806213970,7140,7130,7140,7130,545
|
|
20241007,105400,2802322770,7140,7140,7140,7140,35
|
|
20241007,105300,2802072870,7130,7130,7130,7130,440
|
|
20241007,105200,2798935670,7130,7140,7140,7130,690
|
|
20241007,105100,2794014970,7130,7130,7140,7130,1082
|
|
20241007,105000,2786300270,7130,7120,7130,7120,695
|
|
20241007,104900,2781347980,7120,7140,7140,7120,104
|
|
20241007,104800,2780606000,7120,7130,7130,7120,2249
|
|
20241007,104700,2764571140,7130,7140,7140,7130,2249
|
|
20241007,104600,2748514700,7150,7140,7150,7140,437
|
|
20241007,104500,2745391550,7150,7150,7150,7150,355
|
|
20241007,104400,2742853300,7150,7150,7160,7140,1141
|
|
20241007,104300,2734695870,7150,7160,7160,7150,2670
|
|
20241007,104200,2715605120,7160,7170,7170,7160,5703
|
|
20241007,104100,2674771590,7180,7170,7180,7160,2661
|
|
20241007,104000,2655691360,7170,7180,7180,7170,118
|
|
20241007,103900,2654845120,7180,7180,7180,7180,388
|
|
20241007,103800,2652059280,7180,7180,7180,7180,1000
|
|
20241007,103700,2644879280,7180,7180,7180,7170,2615
|
|
20241007,103600,2626114500,7180,7180,7180,7170,365
|
|
20241007,103500,2623493850,7180,7180,7180,7180,48
|
|
20241007,103400,2623149210,7180,7180,7180,7180,205
|
|
20241007,103300,2621677310,7170,7170,7180,7170,2434
|
|
20241007,103200,2604224830,7170,7180,7180,7170,3391
|
|
20241007,103100,2579883910,7180,7170,7180,7170,1155
|
|
20241007,103000,2571599520,7170,7170,7170,7160,2031
|
|
20241007,102900,2557037350,7160,7160,7160,7160,7
|
|
20241007,102800,2556987230,7160,7160,7170,7160,514
|
|
20241007,102700,2553304160,7170,7170,7170,7170,100
|
|
20241007,102600,2552587160,7160,7180,7180,7160,1135
|
|
20241007,102500,2544460220,7180,7170,7180,7170,2575
|
|
20241007,102400,2525996720,7160,7160,7170,7160,675
|
|
20241007,102300,2521163700,7170,7170,7170,7170,16
|
|
20241007,102200,2521048980,7160,7150,7160,7150,721
|
|
20241007,102100,2515893620,7150,7170,7170,7150,18
|
|
20241007,102000,2515764830,7170,7170,7170,7150,4506
|
|
20241007,101900,2483511320,7160,7160,7160,7160,6
|
|
20241007,101800,2483468360,7180,7170,7180,7170,1887
|
|
20241007,101700,2469933120,7180,7180,7180,7180,527
|
|
20241007,101600,2466149260,7180,7180,7180,7180,567
|
|
20241007,101500,2462078200,7180,7170,7180,7170,1951
|
|
20241007,101400,2448073080,7170,7180,7180,7170,24
|
|
20241007,101300,2447900820,7180,7170,7180,7170,1841
|
|
20241007,101200,2434700800,7160,7170,7170,7160,410
|
|
20241007,101100,2431761200,7170,7170,7170,7160,137
|
|
20241007,101000,2430778930,7160,7150,7170,7150,2423
|
|
20241007,100900,2413426280,7150,7160,7170,7150,2571
|
|
20241007,100800,2395039510,7150,7170,7170,7150,1165
|
|
20241007,100700,2386702640,7170,7160,7170,7150,2976
|
|
20241007,100600,2365394500,7170,7160,7170,7160,74
|
|
20241007,100500,2364864420,7160,7180,7180,7160,2135
|
|
20241007,100400,2349557640,7180,7180,7180,7170,269
|
|
20241007,100300,2347626340,7180,7160,7180,7160,1369
|
|
20241007,100200,2337822470,7160,7180,7180,7160,528
|
|
20241007,100100,2334038390,7180,7170,7180,7160,1251
|
|
20241007,100000,2325075870,7170,7180,7180,7160,4217
|
|
20241007,095900,2294834180,7180,7170,7190,7170,2703
|
|
20241007,095800,2275439170,7180,7180,7180,7170,2169
|
|
20241007,095700,2259866750,7190,7200,7200,7150,7219
|
|
20241007,095600,2208040680,7200,7220,7220,7200,4929
|
|
20241007,095500,2172528450,7210,7250,7260,7210,13024
|
|
20241007,095400,2078262420,7250,7250,7260,7240,14774
|
|
20241007,095300,1971139590,7250,7200,7250,7200,31018
|
|
20241007,095200,1747069370,7200,7210,7220,7200,8147
|
|
20241007,095100,1688311750,7220,7200,7220,7200,11414
|
|
20241007,095000,1606020820,7210,7200,7210,7190,4957
|
|
20241007,094900,1570310670,7200,7200,7200,7160,6952
|
|
20241007,094800,1520291310,7190,7200,7210,7180,3493
|
|
20241007,094700,1495149110,7200,7190,7220,7170,34231
|
|
20241007,094600,1248806210,7180,7170,7190,7170,1754
|
|
20241007,094500,1236210200,7190,7190,7190,7180,3084
|
|
20241007,094400,1214048230,7190,7180,7190,7160,4241
|
|
20241007,094300,1183604920,7180,7180,7190,7160,10434
|
|
20241007,094200,1108756420,7180,7170,7190,7170,6985
|
|
20241007,094100,1058599550,7170,7170,7180,7160,6990
|
|
20241007,094000,1008489550,7160,7170,7170,7160,2480
|
|
20241007,093900,990719610,7180,7160,7180,7160,7869
|
|
20241007,093800,934269260,7170,7110,7170,7110,22440
|
|
20241007,093700,774109920,7120,7130,7140,7110,5086
|
|
20241007,093600,737872260,7130,7130,7150,7130,2146
|
|
20241007,093500,722550570,7130,7130,7140,7120,3717
|
|
20241007,093400,696021760,7130,7140,7140,7120,5972
|
|
20241007,093300,653420340,7140,7100,7140,7090,6062
|
|
20241007,093200,610295630,7100,7070,7100,7070,16392
|
|
20241007,093100,494120340,7080,7050,7080,7030,4921
|
|
20241007,093000,459335580,7060,7050,7060,7050,1291
|
|
20241007,092900,450224280,7050,7050,7050,7010,4751
|
|
20241007,092800,416885180,7020,7050,7070,7010,3555
|
|
20241007,092700,391889580,7050,7010,7050,6990,4860
|
|
20241007,092600,357724480,7010,7000,7010,7000,772
|
|
20241007,092500,352320330,7020,7020,7020,7020,27
|
|
20241007,092400,352130790,7020,7020,7020,7020,1
|
|
20241007,092300,352123770,7020,6990,7020,6990,1978
|
|
20241007,092200,338295930,6990,7000,7000,6990,475
|
|
20241007,092100,334971540,7010,6990,7010,6990,170
|
|
20241007,092000,333783040,6990,7020,7020,6990,366
|
|
20241007,091900,331221900,6990,7020,7020,6990,2066
|
|
20241007,091800,316753210,7020,7020,7020,7020,177
|
|
20241007,091700,315510670,7020,7030,7030,7020,862
|
|
20241007,091600,309455810,7040,7030,7040,7030,204
|
|
20241007,091500,308019900,7040,7030,7040,7030,379
|
|
20241007,091400,305353490,7040,7060,7060,6930,16106
|
|
20241007,091300,192930050,7040,7020,7040,7010,4457
|
|
20241007,091200,161632840,7020,7030,7030,7020,2554
|
|
20241007,091100,143692650,7030,7040,7050,7030,545
|
|
20241007,091000,139856180,7040,7050,7050,7040,319
|
|
20241007,090900,137607400,7040,7040,7040,7040,100
|
|
20241007,090800,136903400,7030,7070,7070,7030,3595
|
|
20241007,090700,111536770,7070,7060,7080,7060,1254
|
|
20241007,090600,102669850,7060,7070,7070,7050,1395
|
|
20241007,090500,92815960,7070,7110,7120,7060,4024
|
|
20241007,090400,64248220,7110,7050,7120,7050,2356
|
|
20241007,090300,47533860,7050,7020,7050,7020,905
|
|
20241007,090200,41160930,7040,7020,7040,7020,1334
|
|
20241007,090100,31774790,7030,7050,7050,7020,2482
|
|
20241007,090000,14337840,7050,7020,7050,7020,2042
|