17 lines
1.2 KiB
CSV
17 lines
1.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,9170,9660,9660,9150,246140,2300232930,00,0.00,N,5,-460,
|
|
20250131,9630,9510,9750,9500,28609,275664360,00,0.00,N,5,-70,
|
|
20250120,9700,10280,10590,9700,456401,4651053620,00,0.00,N,5,-560,
|
|
20250113,10260,10360,11880,10100,1734954,18666882560,00,0.00,N,5,-120,
|
|
20250106,10380,10090,11160,9980,1046283,11171355760,00,0.00,N,2,370,
|
|
20241230,10010,9350,10100,9340,109494,1086998720,00,0.00,N,2,480,
|
|
20241223,9530,9680,10700,9530,455466,4623020680,00,0.00,N,5,-90,
|
|
20241216,9620,9950,10430,9610,401448,4042042160,00,0.00,N,5,-290,
|
|
20241209,9910,9510,10050,8830,382923,3603401820,00,0.00,N,2,200,
|
|
20241202,9710,10870,10930,9400,588015,5995428570,00,0.00,N,5,-1160,
|
|
20241125,10870,10300,11440,10030,1162877,12547522090,00,0.00,N,2,660,
|
|
20241118,10210,10650,11700,10190,1120748,12118399620,00,0.00,N,5,-290,
|
|
20241111,10500,13390,13390,10490,2281651,27914245330,00,0.00,N,5,-2660,
|
|
20241104,13160,14100,14770,12010,11424067,154558776100,00,0.00,N,5,-580,
|
|
20241101,13740,15120,18800,13250,13963900,222241045580,00,0.00,N,2,13740,
|