763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214000,12663420,12340,12340,12340,12340,10
|
|
20241007,213900,12663420,12340,12340,12340,12340,0
|
|
20241007,213800,12663420,12340,12340,12340,12340,0
|
|
20241007,213700,12663420,12340,12340,12340,12340,0
|
|
20241007,213600,12663420,12340,12340,12340,12340,0
|
|
20241007,213500,12663420,12340,12340,12340,12340,0
|
|
20241007,213400,12663420,12340,12340,12340,12340,0
|
|
20241007,213300,12663420,12340,12340,12340,12340,0
|
|
20241007,213200,12663420,12340,12340,12340,12340,0
|
|
20241007,213100,12663420,12340,12340,12340,12340,0
|
|
20241007,213000,12663420,12340,12340,12340,12340,0
|
|
20241007,212900,12663420,12340,12340,12340,12340,0
|
|
20241007,212800,12663420,12340,12340,12340,12340,0
|
|
20241007,212700,12663420,12340,12340,12340,12340,0
|
|
20241007,212600,12663420,12340,12340,12340,12340,0
|
|
20241007,212500,12663420,12340,12340,12340,12340,0
|
|
20241007,212400,12663420,12340,12340,12340,12340,0
|
|
20241007,212300,12663420,12340,12340,12340,12340,0
|
|
20241007,212200,12663420,12340,12340,12340,12340,0
|
|
20241007,212100,12663420,12340,12340,12340,12340,0
|
|
20241007,212000,12663420,12340,12340,12340,12340,0
|
|
20241007,211900,12663420,12340,12340,12340,12340,0
|
|
20241007,211800,12663420,12340,12340,12340,12340,0
|
|
20241007,211700,12663420,12340,12340,12340,12340,0
|
|
20241007,211600,12663420,12340,12340,12340,12340,0
|
|
20241007,211500,12663420,12340,12340,12340,12340,0
|
|
20241007,211400,12663420,12340,12340,12340,12340,0
|
|
20241007,211300,12663420,12340,12340,12340,12340,0
|
|
20241007,211200,12663420,12340,12340,12340,12340,0
|
|
20241007,211100,12663420,12340,12340,12340,12340,0
|
|
20241007,211000,12663420,12340,12340,12340,12340,10
|
|
20241007,210900,12663420,12340,12340,12340,12340,0
|
|
20241007,210800,12663420,12340,12340,12340,12340,0
|
|
20241007,210700,12663420,12340,12340,12340,12340,0
|
|
20241007,210600,12663420,12340,12340,12340,12340,0
|
|
20241007,210500,12663420,12340,12340,12340,12340,0
|
|
20241007,210400,12663420,12340,12340,12340,12340,0
|
|
20241007,210300,12663420,12340,12340,12340,12340,0
|
|
20241007,210200,12663420,12340,12340,12340,12340,0
|
|
20241007,210100,12663420,12340,12340,12340,12340,0
|
|
20241007,210000,12663420,12340,12340,12340,12340,0
|
|
20241007,205900,12663420,12340,12340,12340,12340,0
|
|
20241007,205800,12663420,12340,12340,12340,12340,0
|
|
20241007,205700,12663420,12340,12340,12340,12340,0
|
|
20241007,205600,12663420,12340,12340,12340,12340,0
|
|
20241007,205500,12663420,12340,12340,12340,12340,0
|
|
20241007,205400,12663420,12340,12340,12340,12340,0
|
|
20241007,205300,12663420,12340,12340,12340,12340,0
|
|
20241007,205200,12663420,12340,12340,12340,12340,0
|
|
20241007,205100,12663420,12340,12340,12340,12340,0
|
|
20241007,205000,12663420,12340,12340,12340,12340,0
|
|
20241007,204900,12663420,12340,12340,12340,12340,0
|
|
20241007,204800,12663420,12340,12340,12340,12340,0
|
|
20241007,204700,12663420,12340,12340,12340,12340,0
|
|
20241007,204600,12663420,12340,12340,12340,12340,0
|
|
20241007,204500,12663420,12340,12340,12340,12340,0
|
|
20241007,204400,12663420,12340,12340,12340,12340,0
|
|
20241007,204300,12663420,12340,12340,12340,12340,0
|
|
20241007,204200,12663420,12340,12340,12340,12340,0
|
|
20241007,204100,12663420,12340,12340,12340,12340,0
|
|
20241007,204000,12663420,12340,12340,12340,12340,10
|
|
20241007,203900,12663420,12340,12340,12340,12340,0
|
|
20241007,203800,12663420,12340,12340,12340,12340,0
|
|
20241007,203700,12663420,12340,12340,12340,12340,0
|
|
20241007,203600,12663420,12340,12340,12340,12340,0
|
|
20241007,203500,12663420,12340,12340,12340,12340,0
|
|
20241007,203400,12663420,12340,12340,12340,12340,0
|
|
20241007,203300,12663420,12340,12340,12340,12340,0
|
|
20241007,203200,12663420,12340,12340,12340,12340,0
|
|
20241007,203100,12663420,12340,12340,12340,12340,0
|
|
20241007,203000,12663420,12340,12340,12340,12340,0
|
|
20241007,202900,12663420,12340,12340,12340,12340,0
|
|
20241007,202800,12663420,12340,12340,12340,12340,0
|
|
20241007,202700,12663420,12340,12340,12340,12340,0
|
|
20241007,202600,12663420,12340,12340,12340,12340,0
|
|
20241007,202500,12663420,12340,12340,12340,12340,0
|
|
20241007,202400,12663420,12340,12340,12340,12340,0
|
|
20241007,202300,12663420,12340,12340,12340,12340,0
|
|
20241007,202200,12663420,12340,12340,12340,12340,0
|
|
20241007,202100,12663420,12340,12340,12340,12340,0
|
|
20241007,202000,12663420,12340,12340,12340,12340,0
|
|
20241007,201900,12663420,12340,12340,12340,12340,0
|
|
20241007,201800,12663420,12340,12340,12340,12340,0
|
|
20241007,201700,12663420,12340,12340,12340,12340,0
|
|
20241007,201600,12663420,12340,12340,12340,12340,0
|
|
20241007,201500,12663420,12340,12340,12340,12340,0
|
|
20241007,201400,12663420,12340,12340,12340,12340,0
|
|
20241007,201300,12663420,12340,12340,12340,12340,0
|
|
20241007,201200,12663420,12340,12340,12340,12340,0
|
|
20241007,201100,12663420,12340,12340,12340,12340,0
|
|
20241007,201000,12663420,12340,12340,12340,12340,10
|
|
20241007,200900,12663420,12340,12340,12340,12340,0
|
|
20241007,200800,12663420,12340,12340,12340,12340,0
|
|
20241007,200700,12663420,12340,12340,12340,12340,0
|
|
20241007,200600,12663420,12340,12340,12340,12340,0
|
|
20241007,200500,12663420,12340,12340,12340,12340,0
|
|
20241007,200400,12663420,12340,12340,12340,12340,0
|
|
20241007,200300,12663420,12340,12340,12340,12340,0
|
|
20241007,200200,12663420,12340,12340,12340,12340,0
|
|
20241007,200100,12663420,12340,12340,12340,12340,0
|
|
20241007,200000,12663420,12340,12340,12340,12340,0
|
|
20241007,195900,12663420,12340,12340,12340,12340,0
|
|
20241007,195800,12663420,12340,12340,12340,12340,0
|
|
20241007,195700,12663420,12340,12340,12340,12340,0
|
|
20241007,195600,12663420,12340,12340,12340,12340,0
|
|
20241007,195500,12663420,12340,12340,12340,12340,0
|
|
20241007,195400,12663420,12340,12340,12340,12340,0
|
|
20241007,195300,12663420,12340,12340,12340,12340,0
|
|
20241007,195200,12663420,12340,12340,12340,12340,0
|
|
20241007,195100,12663420,12340,12340,12340,12340,0
|
|
20241007,195000,12663420,12340,12340,12340,12340,0
|
|
20241007,194900,12663420,12340,12340,12340,12340,0
|
|
20241007,194800,12663420,12340,12340,12340,12340,0
|
|
20241007,194700,12663420,12340,12340,12340,12340,0
|
|
20241007,194600,12663420,12340,12340,12340,12340,0
|
|
20241007,194500,12663420,12340,12340,12340,12340,0
|
|
20241007,194400,12663420,12340,12340,12340,12340,0
|
|
20241007,194300,12663420,12340,12340,12340,12340,0
|
|
20241007,194200,12663420,12340,12340,12340,12340,0
|
|
20241007,194100,12663420,12340,12340,12340,12340,0
|
|
20241007,194000,12663420,12340,12340,12340,12340,10
|
|
20241007,193900,12663420,12340,12340,12340,12340,0
|
|
20241007,193800,12663420,12340,12340,12340,12340,0
|
|
20241007,193700,12663420,12340,12340,12340,12340,0
|
|
20241007,193600,12663420,12340,12340,12340,12340,0
|
|
20241007,193500,12663420,12340,12340,12340,12340,0
|
|
20241007,193400,12663420,12340,12340,12340,12340,0
|
|
20241007,193300,12663420,12340,12340,12340,12340,0
|
|
20241007,193200,12663420,12340,12340,12340,12340,0
|
|
20241007,193100,12663420,12340,12340,12340,12340,0
|
|
20241007,193000,12663420,12340,12340,12340,12340,0
|
|
20241007,192900,12663420,12340,12340,12340,12340,0
|
|
20241007,192800,12663420,12340,12340,12340,12340,0
|
|
20241007,192700,12663420,12340,12340,12340,12340,0
|
|
20241007,192600,12663420,12340,12340,12340,12340,0
|
|
20241007,192500,12663420,12340,12340,12340,12340,0
|
|
20241007,192400,12663420,12340,12340,12340,12340,0
|
|
20241007,192300,12663420,12340,12340,12340,12340,0
|
|
20241007,192200,12663420,12340,12340,12340,12340,0
|
|
20241007,192100,12663420,12340,12340,12340,12340,0
|
|
20241007,192000,12663420,12340,12340,12340,12340,0
|
|
20241007,191900,12663420,12340,12340,12340,12340,0
|
|
20241007,191800,12663420,12340,12340,12340,12340,0
|
|
20241007,191700,12663420,12340,12340,12340,12340,0
|
|
20241007,191600,12663420,12340,12340,12340,12340,0
|
|
20241007,191500,12663420,12340,12340,12340,12340,0
|
|
20241007,191400,12663420,12340,12340,12340,12340,0
|
|
20241007,191300,12663420,12340,12340,12340,12340,0
|
|
20241007,191200,12663420,12340,12340,12340,12340,0
|
|
20241007,191100,12663420,12340,12340,12340,12340,0
|
|
20241007,191000,12663420,12340,12340,12340,12340,10
|
|
20241007,190900,12663420,12340,12340,12340,12340,0
|
|
20241007,190800,12663420,12340,12340,12340,12340,0
|
|
20241007,190700,12663420,12340,12340,12340,12340,0
|
|
20241007,190600,12663420,12340,12340,12340,12340,0
|
|
20241007,190500,12663420,12340,12340,12340,12340,0
|
|
20241007,190400,12663420,12340,12340,12340,12340,0
|
|
20241007,190300,12663420,12340,12340,12340,12340,0
|
|
20241007,190200,12663420,12340,12340,12340,12340,0
|
|
20241007,190100,12663420,12340,12340,12340,12340,0
|
|
20241007,190000,12663420,12340,12340,12340,12340,0
|
|
20241007,185900,12663420,12340,12340,12340,12340,0
|
|
20241007,185800,12663420,12340,12340,12340,12340,0
|
|
20241007,185700,12663420,12340,12340,12340,12340,0
|
|
20241007,185600,12663420,12340,12340,12340,12340,0
|
|
20241007,185500,12663420,12340,12340,12340,12340,0
|
|
20241007,185400,12663420,12340,12340,12340,12340,0
|
|
20241007,185300,12663420,12340,12340,12340,12340,0
|
|
20241007,185200,12663420,12340,12340,12340,12340,0
|
|
20241007,185100,12663420,12340,12340,12340,12340,0
|
|
20241007,185000,12663420,12340,12340,12340,12340,0
|
|
20241007,184900,12663420,12340,12340,12340,12340,0
|
|
20241007,184800,12663420,12340,12340,12340,12340,0
|
|
20241007,184700,12663420,12340,12340,12340,12340,0
|
|
20241007,184600,12663420,12340,12340,12340,12340,0
|
|
20241007,184500,12663420,12340,12340,12340,12340,0
|
|
20241007,184400,12663420,12340,12340,12340,12340,0
|
|
20241007,184300,12663420,12340,12340,12340,12340,0
|
|
20241007,184200,12663420,12340,12340,12340,12340,0
|
|
20241007,184100,12663420,12340,12340,12340,12340,0
|
|
20241007,184000,12663420,12340,12340,12340,12340,10
|
|
20241007,183900,12663420,12340,12340,12340,12340,0
|
|
20241007,183800,12663420,12340,12340,12340,12340,0
|
|
20241007,183700,12663420,12340,12340,12340,12340,0
|
|
20241007,183600,12663420,12340,12340,12340,12340,0
|
|
20241007,183500,12663420,12340,12340,12340,12340,0
|
|
20241007,183400,12663420,12340,12340,12340,12340,0
|
|
20241007,183300,12663420,12340,12340,12340,12340,0
|
|
20241007,183200,12663420,12340,12340,12340,12340,0
|
|
20241007,183100,12663420,12340,12340,12340,12340,0
|
|
20241007,183000,12663420,12340,12340,12340,12340,0
|
|
20241007,182900,12663420,12340,12340,12340,12340,0
|
|
20241007,182800,12663420,12340,12340,12340,12340,0
|
|
20241007,182700,12663420,12340,12340,12340,12340,0
|
|
20241007,182600,12663420,12340,12340,12340,12340,0
|
|
20241007,182500,12663420,12340,12340,12340,12340,0
|
|
20241007,182400,12663420,12340,12340,12340,12340,0
|
|
20241007,182300,12663420,12340,12340,12340,12340,0
|
|
20241007,182200,12663420,12340,12340,12340,12340,0
|
|
20241007,182100,12663420,12340,12340,12340,12340,0
|
|
20241007,182000,12663420,12340,12340,12340,12340,0
|
|
20241007,181900,12663420,12340,12340,12340,12340,0
|
|
20241007,181800,12663420,12340,12340,12340,12340,0
|
|
20241007,181700,12663420,12340,12340,12340,12340,0
|
|
20241007,181600,12663420,12340,12340,12340,12340,0
|
|
20241007,181500,12663420,12340,12340,12340,12340,0
|
|
20241007,181400,12663420,12340,12340,12340,12340,0
|
|
20241007,181300,12663420,12340,12340,12340,12340,0
|
|
20241007,181200,12663420,12340,12340,12340,12340,0
|
|
20241007,181100,12663420,12340,12340,12340,12340,0
|
|
20241007,181000,12663420,12340,12340,12340,12340,10
|
|
20241007,180900,12663420,12340,12340,12340,12340,0
|
|
20241007,180800,12663420,12340,12340,12340,12340,0
|
|
20241007,180700,12663420,12340,12340,12340,12340,0
|
|
20241007,180600,12663420,12340,12340,12340,12340,0
|
|
20241007,180500,12663420,12340,12340,12340,12340,0
|
|
20241007,180400,12663420,12340,12340,12340,12340,0
|
|
20241007,180300,12663420,12340,12340,12340,12340,0
|
|
20241007,180200,12663420,12340,12340,12340,12340,0
|
|
20241007,180100,12663420,12340,12340,12340,12340,0
|
|
20241007,180000,12663420,12340,12340,12340,12340,0
|
|
20241007,175900,12663420,12340,12340,12340,12340,0
|
|
20241007,175800,12663420,12340,12340,12340,12340,0
|
|
20241007,175700,12663420,12340,12340,12340,12340,0
|
|
20241007,175600,12663420,12340,12340,12340,12340,0
|
|
20241007,175500,12663420,12340,12340,12340,12340,0
|
|
20241007,175400,12663420,12340,12340,12340,12340,0
|
|
20241007,175300,12663420,12340,12340,12340,12340,0
|
|
20241007,175200,12663420,12340,12340,12340,12340,0
|
|
20241007,175100,12663420,12340,12340,12340,12340,0
|
|
20241007,175000,12663420,12340,12340,12340,12340,0
|
|
20241007,174900,12663420,12340,12340,12340,12340,0
|
|
20241007,174800,12663420,12340,12340,12340,12340,0
|
|
20241007,174700,12663420,12340,12340,12340,12340,0
|
|
20241007,174600,12663420,12340,12340,12340,12340,0
|
|
20241007,174500,12663420,12340,12340,12340,12340,0
|
|
20241007,174400,12663420,12340,12340,12340,12340,0
|
|
20241007,174300,12663420,12340,12340,12340,12340,0
|
|
20241007,174200,12663420,12340,12340,12340,12340,0
|
|
20241007,174100,12663420,12340,12340,12340,12340,0
|
|
20241007,174000,12663420,12340,12340,12340,12340,10
|
|
20241007,173900,12663420,12340,12340,12340,12340,0
|
|
20241007,173800,12663420,12340,12340,12340,12340,0
|
|
20241007,173700,12663420,12340,12340,12340,12340,0
|
|
20241007,173600,12663420,12340,12340,12340,12340,0
|
|
20241007,173500,12663420,12340,12340,12340,12340,0
|
|
20241007,173400,12663420,12340,12340,12340,12340,0
|
|
20241007,173300,12663420,12340,12340,12340,12340,0
|
|
20241007,173200,12663420,12340,12340,12340,12340,0
|
|
20241007,173100,12663420,12340,12340,12340,12340,0
|
|
20241007,173000,12663420,12340,12340,12340,12340,0
|
|
20241007,172900,12663420,12340,12340,12340,12340,0
|
|
20241007,172800,12663420,12340,12340,12340,12340,0
|
|
20241007,172700,12663420,12340,12340,12340,12340,0
|
|
20241007,172600,12663420,12340,12340,12340,12340,0
|
|
20241007,172500,12663420,12340,12340,12340,12340,0
|
|
20241007,172400,12663420,12340,12340,12340,12340,0
|
|
20241007,172300,12663420,12340,12340,12340,12340,0
|
|
20241007,172200,12663420,12340,12340,12340,12340,0
|
|
20241007,172100,12663420,12340,12340,12340,12340,0
|
|
20241007,172000,12663420,12340,12340,12340,12340,0
|
|
20241007,171900,12663420,12340,12340,12340,12340,0
|
|
20241007,171800,12663420,12340,12340,12340,12340,0
|
|
20241007,171700,12663420,12340,12340,12340,12340,0
|
|
20241007,171600,12663420,12340,12340,12340,12340,0
|
|
20241007,171500,12663420,12340,12340,12340,12340,0
|
|
20241007,171400,12663420,12340,12340,12340,12340,0
|
|
20241007,171300,12663420,12340,12340,12340,12340,0
|
|
20241007,171200,12663420,12340,12340,12340,12340,0
|
|
20241007,171100,12663420,12340,12340,12340,12340,0
|
|
20241007,171000,12663420,12340,12340,12340,12340,10
|
|
20241007,170900,12663420,12340,12340,12340,12340,0
|
|
20241007,170800,12663420,12340,12340,12340,12340,0
|
|
20241007,170700,12663420,12340,12340,12340,12340,0
|
|
20241007,170600,12663420,12340,12340,12340,12340,0
|
|
20241007,170500,12663420,12340,12340,12340,12340,0
|
|
20241007,170400,12663420,12340,12340,12340,12340,0
|
|
20241007,170300,12663420,12340,12340,12340,12340,0
|
|
20241007,170200,12663420,12340,12340,12340,12340,0
|
|
20241007,170100,12663420,12340,12340,12340,12340,0
|
|
20241007,170000,12663420,12340,12340,12340,12340,0
|
|
20241007,165900,12663420,12340,12340,12340,12340,0
|
|
20241007,165800,12663420,12340,12340,12340,12340,0
|
|
20241007,165700,12663420,12340,12340,12340,12340,0
|
|
20241007,165600,12663420,12340,12340,12340,12340,0
|
|
20241007,165500,12663420,12340,12340,12340,12340,0
|
|
20241007,165400,12663420,12340,12340,12340,12340,0
|
|
20241007,165300,12663420,12340,12340,12340,12340,0
|
|
20241007,165200,12663420,12340,12340,12340,12340,0
|
|
20241007,165100,12663420,12340,12340,12340,12340,0
|
|
20241007,165000,12663420,12340,12340,12340,12340,0
|
|
20241007,164900,12663420,12340,12340,12340,12340,0
|
|
20241007,164800,12663420,12340,12340,12340,12340,0
|
|
20241007,164700,12663420,12340,12340,12340,12340,0
|
|
20241007,164600,12663420,12340,12340,12340,12340,0
|
|
20241007,164500,12663420,12340,12340,12340,12340,0
|
|
20241007,164400,12663420,12340,12340,12340,12340,0
|
|
20241007,164300,12663420,12340,12340,12340,12340,0
|
|
20241007,164200,12663420,12340,12340,12340,12340,0
|
|
20241007,164100,12663420,12340,12340,12340,12340,0
|
|
20241007,164000,12663420,12340,12340,12340,12340,10
|
|
20241007,163900,12663420,12340,12340,12340,12340,0
|
|
20241007,163800,12663420,12340,12340,12340,12340,0
|
|
20241007,163700,12663420,12340,12340,12340,12340,0
|
|
20241007,163600,12663420,12340,12340,12340,12340,0
|
|
20241007,163500,12663420,12340,12340,12340,12340,0
|
|
20241007,163400,12663420,12340,12340,12340,12340,0
|
|
20241007,163300,12663420,12340,12340,12340,12340,0
|
|
20241007,163200,12663420,12340,12340,12340,12340,0
|
|
20241007,163100,12663420,12340,12340,12340,12340,0
|
|
20241007,163000,12663420,12340,12340,12340,12340,0
|
|
20241007,162900,12663420,12340,12340,12340,12340,0
|
|
20241007,162800,12663420,12340,12340,12340,12340,0
|
|
20241007,162700,12663420,12340,12340,12340,12340,0
|
|
20241007,162600,12663420,12340,12340,12340,12340,0
|
|
20241007,162500,12663420,12340,12340,12340,12340,0
|
|
20241007,162400,12663420,12340,12340,12340,12340,0
|
|
20241007,162300,12663420,12340,12340,12340,12340,0
|
|
20241007,162200,12663420,12340,12340,12340,12340,0
|
|
20241007,162100,12663420,12340,12340,12340,12340,0
|
|
20241007,162000,12663420,12340,12340,12340,12340,0
|
|
20241007,161900,12663420,12340,12340,12340,12340,0
|
|
20241007,161800,12663420,12340,12340,12340,12340,0
|
|
20241007,161700,12663420,12340,12340,12340,12340,0
|
|
20241007,161600,12663420,12340,12340,12340,12340,0
|
|
20241007,161500,12663420,12340,12340,12340,12340,0
|
|
20241007,161400,12663420,12340,12340,12340,12340,0
|
|
20241007,161300,12663420,12340,12340,12340,12340,0
|
|
20241007,161200,12663420,12340,12340,12340,12340,0
|
|
20241007,161100,12663420,12340,12340,12340,12340,0
|
|
20241007,161000,12663420,12340,12340,12340,12340,10
|
|
20241007,160900,12663420,12340,12340,12340,12340,0
|
|
20241007,160800,12663420,12340,12340,12340,12340,0
|
|
20241007,160700,12663420,12340,12340,12340,12340,0
|
|
20241007,160600,12663420,12340,12340,12340,12340,0
|
|
20241007,160500,12663420,12340,12340,12340,12340,0
|
|
20241007,160400,12663420,12340,12340,12340,12340,0
|
|
20241007,160300,12663420,12340,12340,12340,12340,0
|
|
20241007,160200,12663420,12340,12340,12340,12340,0
|
|
20241007,160100,12663420,12340,12340,12340,12340,0
|
|
20241007,160000,12663420,12340,12340,12340,12340,0
|
|
20241007,155900,12663420,12340,12340,12340,12340,0
|
|
20241007,155800,12663420,12340,12340,12340,12340,0
|
|
20241007,155700,12663420,12340,12340,12340,12340,0
|
|
20241007,155600,12663420,12340,12340,12340,12340,0
|
|
20241007,155500,12663420,12340,12340,12340,12340,0
|
|
20241007,155400,12663420,12340,12340,12340,12340,0
|
|
20241007,155300,12663420,12340,12340,12340,12340,0
|
|
20241007,155200,12663420,12340,12340,12340,12340,0
|
|
20241007,155100,12663420,12340,12340,12340,12340,0
|
|
20241007,155000,12663420,12340,12340,12340,12340,0
|
|
20241007,154900,12663420,12340,12340,12340,12340,0
|
|
20241007,154800,12663420,12340,12340,12340,12340,0
|
|
20241007,154700,12663420,12340,12340,12340,12340,0
|
|
20241007,154600,12663420,12340,12340,12340,12340,0
|
|
20241007,154500,12663420,12340,12340,12340,12340,0
|
|
20241007,154400,12663420,12340,12340,12340,12340,0
|
|
20241007,154300,12663420,12340,12340,12340,12340,0
|
|
20241007,154200,12663420,12340,12340,12340,12340,0
|
|
20241007,154100,12663420,12340,12340,12340,12340,0
|
|
20241007,154000,12663420,12340,12340,12340,12340,10
|
|
20241007,153900,12663420,12340,12340,12340,12340,0
|
|
20241007,153800,12663420,12340,12340,12340,12340,0
|
|
20241007,153700,12663420,12340,12340,12340,12340,0
|
|
20241007,153600,12663420,12340,12340,12340,12340,0
|
|
20241007,153500,12663420,12340,12340,12340,12340,0
|
|
20241007,153400,12663420,12340,12340,12340,12340,0
|
|
20241007,153300,12663420,12340,12340,12340,12340,0
|
|
20241007,153200,12663420,12340,12340,12340,12340,0
|
|
20241007,153100,12663420,12340,12340,12340,12340,0
|
|
20241007,153000,12663420,12340,12340,12340,12340,0
|
|
20241007,152900,12663420,12340,12340,12340,12340,0
|
|
20241007,152800,12663420,12340,12340,12340,12340,0
|
|
20241007,152700,12663420,12340,12340,12340,12340,0
|
|
20241007,152600,12663420,12340,12340,12340,12340,0
|
|
20241007,152500,12663420,12340,12340,12340,12340,0
|
|
20241007,152400,12663420,12340,12340,12340,12340,0
|
|
20241007,152300,12663420,12340,12340,12340,12340,0
|
|
20241007,152200,12663420,12340,12340,12340,12340,0
|
|
20241007,152100,12663420,12340,12340,12340,12340,0
|
|
20241007,152000,12663420,12340,12340,12340,12340,0
|
|
20241007,151900,12663420,12340,12340,12340,12340,0
|
|
20241007,151800,12663420,12340,12340,12340,12340,0
|
|
20241007,151700,12663420,12340,12340,12340,12340,0
|
|
20241007,151600,12663420,12340,12340,12340,12340,0
|
|
20241007,151500,12663420,12340,12340,12340,12340,10
|
|
20241007,151400,12540020,12340,12340,12340,12340,0
|
|
20241007,151300,12540020,12340,12180,12340,12180,151
|
|
20241007,151200,10696910,12190,12190,12190,12190,0
|
|
20241007,151100,10696910,12190,12190,12190,12190,0
|
|
20241007,151000,10696910,12190,12190,12190,12190,0
|
|
20241007,150900,10696910,12190,12190,12190,12190,0
|
|
20241007,150800,10696910,12190,12190,12190,12190,0
|
|
20241007,150700,10696910,12190,12190,12190,12190,0
|
|
20241007,150600,10696910,12190,12190,12190,12190,0
|
|
20241007,150500,10696910,12190,12190,12190,12190,0
|
|
20241007,150400,10696910,12190,12190,12190,12190,0
|
|
20241007,150300,10696910,12190,12190,12190,12190,0
|
|
20241007,150200,10696910,12190,12190,12190,12190,0
|
|
20241007,150100,10696910,12190,12190,12190,12190,0
|
|
20241007,150000,10696910,12190,12190,12190,12190,0
|
|
20241007,145900,10696910,12190,12190,12190,12190,0
|
|
20241007,145800,10696910,12190,12190,12190,12190,0
|
|
20241007,145700,10696910,12190,12190,12190,12190,0
|
|
20241007,145600,10696910,12190,12190,12190,12190,0
|
|
20241007,145500,10696910,12190,12170,12190,12170,100
|
|
20241007,145400,9479270,12180,12180,12180,12180,0
|
|
20241007,145300,9479270,12180,12180,12180,12180,0
|
|
20241007,145200,9479270,12180,12170,12180,12170,100
|
|
20241007,145100,8261840,12150,12150,12150,12150,0
|
|
20241007,145000,8261840,12150,12150,12150,12150,0
|
|
20241007,144900,8261840,12150,12150,12150,12150,0
|
|
20241007,144800,8261840,12150,12150,12150,12150,0
|
|
20241007,144700,8261840,12150,12150,12150,12150,0
|
|
20241007,144600,8261840,12150,12150,12150,12150,0
|
|
20241007,144500,8261840,12150,12150,12150,12150,0
|
|
20241007,144400,8261840,12150,12150,12150,12150,0
|
|
20241007,144300,8261840,12150,12150,12150,12150,0
|
|
20241007,144200,8261840,12150,12150,12150,12150,0
|
|
20241007,144100,8261840,12150,12150,12150,12150,0
|
|
20241007,144000,8261840,12150,12150,12150,12150,0
|
|
20241007,143900,8261840,12150,12150,12150,12150,0
|
|
20241007,143800,8261840,12150,12150,12150,12150,0
|
|
20241007,143700,8261840,12150,12150,12150,12150,0
|
|
20241007,143600,8261840,12150,12150,12150,12150,1
|
|
20241007,143500,8249690,12080,12080,12080,12080,0
|
|
20241007,143400,8249690,12080,12080,12080,12080,0
|
|
20241007,143300,8249690,12080,12080,12080,12080,0
|
|
20241007,143200,8249690,12080,12080,12080,12080,0
|
|
20241007,143100,8249690,12080,12080,12080,12080,0
|
|
20241007,143000,8249690,12080,12080,12080,12080,0
|
|
20241007,142900,8249690,12080,12080,12080,12080,0
|
|
20241007,142800,8249690,12080,12080,12080,12080,0
|
|
20241007,142700,8249690,12080,12080,12080,12080,0
|
|
20241007,142600,8249690,12080,12080,12080,12080,0
|
|
20241007,142500,8249690,12080,12080,12080,12080,0
|
|
20241007,142400,8249690,12080,12080,12080,12080,0
|
|
20241007,142300,8249690,12080,12100,12100,12080,320
|
|
20241007,142200,4380870,12180,12180,12180,12180,0
|
|
20241007,142100,4380870,12180,12180,12180,12180,0
|
|
20241007,142000,4380870,12180,12180,12180,12180,0
|
|
20241007,141900,4380870,12180,12180,12180,12180,0
|
|
20241007,141800,4380870,12180,12180,12180,12180,0
|
|
20241007,141700,4380870,12180,12180,12180,12180,0
|
|
20241007,141600,4380870,12180,12180,12180,12180,0
|
|
20241007,141500,4380870,12180,12180,12180,12180,0
|
|
20241007,141400,4380870,12180,12180,12180,12180,0
|
|
20241007,141300,4380870,12180,12180,12180,12180,0
|
|
20241007,141200,4380870,12180,12180,12180,12180,0
|
|
20241007,141100,4380870,12180,12180,12180,12180,1
|
|
20241007,141000,4368690,12180,12180,12180,12180,0
|
|
20241007,140900,4368690,12180,12180,12180,12180,0
|
|
20241007,140800,4368690,12180,12180,12180,12180,0
|
|
20241007,140700,4368690,12180,12180,12180,12180,0
|
|
20241007,140600,4368690,12180,12180,12180,12180,0
|
|
20241007,140500,4368690,12180,12180,12180,12180,0
|
|
20241007,140400,4368690,12180,12180,12180,12180,0
|
|
20241007,140300,4368690,12180,12180,12180,12180,0
|
|
20241007,140200,4368690,12180,12180,12180,12180,0
|
|
20241007,140100,4368690,12180,12180,12180,12180,0
|
|
20241007,140000,4368690,12180,12180,12180,12180,0
|
|
20241007,135900,4368690,12180,12180,12180,12180,0
|
|
20241007,135800,4368690,12180,12180,12180,12180,0
|
|
20241007,135700,4368690,12180,12180,12180,12180,0
|
|
20241007,135600,4368690,12180,12180,12180,12180,0
|
|
20241007,135500,4368690,12180,12180,12180,12180,0
|
|
20241007,135400,4368690,12180,12180,12180,12180,0
|
|
20241007,135300,4368690,12180,12180,12180,12180,0
|
|
20241007,135200,4368690,12180,12180,12180,12180,0
|
|
20241007,135100,4368690,12180,12180,12180,12180,0
|
|
20241007,135000,4368690,12180,12180,12180,12180,0
|
|
20241007,134900,4368690,12180,12180,12180,12180,0
|
|
20241007,134800,4368690,12180,12180,12180,12180,0
|
|
20241007,134700,4368690,12180,12180,12180,12180,0
|
|
20241007,134600,4368690,12180,12180,12180,12180,0
|
|
20241007,134500,4368690,12180,12180,12180,12180,0
|
|
20241007,134400,4368690,12180,12180,12180,12180,0
|
|
20241007,134300,4368690,12180,12180,12180,12180,0
|
|
20241007,134200,4368690,12180,12180,12180,12180,0
|
|
20241007,134100,4368690,12180,12180,12180,12180,0
|
|
20241007,134000,4368690,12180,12180,12180,12180,0
|
|
20241007,133900,4368690,12180,12180,12180,12180,0
|
|
20241007,133800,4368690,12180,12180,12180,12180,0
|
|
20241007,133700,4368690,12180,12180,12180,12180,0
|
|
20241007,133600,4368690,12180,12180,12180,12180,0
|
|
20241007,133500,4368690,12180,12180,12180,12180,0
|
|
20241007,133400,4368690,12180,12180,12180,12180,0
|
|
20241007,133300,4368690,12180,12180,12180,12180,0
|
|
20241007,133200,4368690,12180,12180,12180,12180,0
|
|
20241007,133100,4368690,12180,12180,12180,12180,0
|
|
20241007,133000,4368690,12180,12180,12180,12180,0
|
|
20241007,132900,4368690,12180,12180,12180,12180,0
|
|
20241007,132800,4368690,12180,12180,12180,12180,0
|
|
20241007,132700,4368690,12180,12180,12180,12180,0
|
|
20241007,132600,4368690,12180,12180,12180,12180,0
|
|
20241007,132500,4368690,12180,12180,12180,12180,1
|
|
20241007,132400,4356510,12100,12100,12100,12100,0
|
|
20241007,132300,4356510,12100,12100,12100,12100,0
|
|
20241007,132200,4356510,12100,12100,12100,12100,40
|
|
20241007,132100,3872510,12190,12190,12190,12190,0
|
|
20241007,132000,3872510,12190,12190,12190,12190,0
|
|
20241007,131900,3872510,12190,12190,12190,12190,0
|
|
20241007,131800,3872510,12190,12190,12190,12190,0
|
|
20241007,131700,3872510,12190,12190,12190,12190,0
|
|
20241007,131600,3872510,12190,12190,12190,12190,0
|
|
20241007,131500,3872510,12190,12190,12190,12190,0
|
|
20241007,131400,3872510,12190,12190,12190,12190,0
|
|
20241007,131300,3872510,12190,12190,12190,12190,1
|
|
20241007,131200,3860320,12100,12100,12100,12100,0
|
|
20241007,131100,3860320,12100,12100,12100,12100,0
|
|
20241007,131000,3860320,12100,12100,12100,12100,0
|
|
20241007,130900,3860320,12100,12100,12100,12100,0
|
|
20241007,130800,3860320,12100,12100,12100,12100,0
|
|
20241007,130700,3860320,12100,12100,12100,12100,0
|
|
20241007,130600,3860320,12100,12100,12100,12100,0
|
|
20241007,130500,3860320,12100,12100,12100,12100,0
|
|
20241007,130400,3860320,12100,12100,12100,12100,0
|
|
20241007,130300,3860320,12100,12100,12100,12100,0
|
|
20241007,130200,3860320,12100,12100,12100,12100,0
|
|
20241007,130100,3860320,12100,12100,12100,12100,0
|
|
20241007,130000,3860320,12100,12100,12100,12100,0
|
|
20241007,125900,3860320,12100,12100,12100,12100,0
|
|
20241007,125800,3860320,12100,12100,12100,12100,0
|
|
20241007,125700,3860320,12100,12100,12100,12100,0
|
|
20241007,125600,3860320,12100,12100,12100,12100,0
|
|
20241007,125500,3860320,12100,12100,12100,12100,0
|
|
20241007,125400,3860320,12100,12100,12100,12100,0
|
|
20241007,125300,3860320,12100,12100,12100,12100,0
|
|
20241007,125200,3860320,12100,12100,12100,12100,0
|
|
20241007,125100,3860320,12100,12100,12100,12100,0
|
|
20241007,125000,3860320,12100,12100,12100,12100,0
|
|
20241007,124900,3860320,12100,12100,12100,12100,0
|
|
20241007,124800,3860320,12100,12100,12100,12100,0
|
|
20241007,124700,3860320,12100,12100,12100,12100,0
|
|
20241007,124600,3860320,12100,12100,12100,12100,0
|
|
20241007,124500,3860320,12100,12100,12100,12100,0
|
|
20241007,124400,3860320,12100,12100,12100,12100,0
|
|
20241007,124300,3860320,12100,12100,12100,12100,0
|
|
20241007,124200,3860320,12100,12100,12100,12100,0
|
|
20241007,124100,3860320,12100,12100,12100,12100,0
|
|
20241007,124000,3860320,12100,12100,12100,12100,0
|
|
20241007,123900,3860320,12100,12100,12100,12100,0
|
|
20241007,123800,3860320,12100,12100,12100,12100,0
|
|
20241007,123700,3860320,12100,12100,12100,12100,0
|
|
20241007,123600,3860320,12100,12100,12100,12100,0
|
|
20241007,123500,3860320,12100,12100,12100,12100,0
|
|
20241007,123400,3860320,12100,12100,12100,12100,29
|
|
20241007,123300,3509420,12200,12200,12200,12200,0
|
|
20241007,123200,3509420,12200,12200,12200,12200,0
|
|
20241007,123100,3509420,12200,12200,12200,12200,0
|
|
20241007,123000,3509420,12200,12200,12200,12200,0
|
|
20241007,122900,3509420,12200,12200,12200,12200,0
|
|
20241007,122800,3509420,12200,12200,12200,12200,0
|
|
20241007,122700,3509420,12200,12200,12200,12200,0
|
|
20241007,122600,3509420,12200,12200,12200,12200,0
|
|
20241007,122500,3509420,12200,12200,12200,12200,0
|
|
20241007,122400,3509420,12200,12200,12200,12200,0
|
|
20241007,122300,3509420,12200,12200,12200,12200,0
|
|
20241007,122200,3509420,12200,12200,12200,12200,0
|
|
20241007,122100,3509420,12200,12200,12200,12200,0
|
|
20241007,122000,3509420,12200,12200,12200,12200,0
|
|
20241007,121900,3509420,12200,12200,12200,12200,1
|
|
20241007,121800,3497220,12200,12200,12200,12200,0
|
|
20241007,121700,3497220,12200,12200,12200,12200,29
|
|
20241007,121600,3143420,12290,12290,12290,12290,0
|
|
20241007,121500,3143420,12290,12290,12290,12290,0
|
|
20241007,121400,3143420,12290,12290,12290,12290,0
|
|
20241007,121300,3143420,12290,12290,12290,12290,0
|
|
20241007,121200,3143420,12290,12290,12290,12290,0
|
|
20241007,121100,3143420,12290,12290,12290,12290,0
|
|
20241007,121000,3143420,12290,12290,12290,12290,0
|
|
20241007,120900,3143420,12290,12290,12290,12290,0
|
|
20241007,120800,3143420,12290,12290,12290,12290,0
|
|
20241007,120700,3143420,12290,12290,12290,12290,0
|
|
20241007,120600,3143420,12290,12290,12290,12290,0
|
|
20241007,120500,3143420,12290,12290,12290,12290,0
|
|
20241007,120400,3143420,12290,12290,12290,12290,0
|
|
20241007,120300,3143420,12290,12290,12290,12290,0
|
|
20241007,120200,3143420,12290,12290,12290,12290,0
|
|
20241007,120100,3143420,12290,12290,12290,12290,0
|
|
20241007,120000,3143420,12290,12290,12290,12290,0
|
|
20241007,115900,3143420,12290,12290,12290,12290,0
|
|
20241007,115800,3143420,12290,12290,12290,12290,0
|
|
20241007,115700,3143420,12290,12290,12290,12290,0
|
|
20241007,115600,3143420,12290,12290,12290,12290,0
|
|
20241007,115500,3143420,12290,12290,12290,12290,0
|
|
20241007,115400,3143420,12290,12290,12290,12290,0
|
|
20241007,115300,3143420,12290,12290,12290,12290,0
|
|
20241007,115200,3143420,12290,12290,12290,12290,0
|
|
20241007,115100,3143420,12290,12290,12290,12290,0
|
|
20241007,115000,3143420,12290,12290,12290,12290,0
|
|
20241007,114900,3143420,12290,12290,12290,12290,0
|
|
20241007,114800,3143420,12290,12290,12290,12290,0
|
|
20241007,114700,3143420,12290,12290,12290,12290,0
|
|
20241007,114600,3143420,12290,12290,12290,12290,0
|
|
20241007,114500,3143420,12290,12290,12290,12290,0
|
|
20241007,114400,3143420,12290,12290,12290,12290,0
|
|
20241007,114300,3143420,12290,12290,12290,12290,0
|
|
20241007,114200,3143420,12290,12290,12290,12290,0
|
|
20241007,114100,3143420,12290,12290,12290,12290,0
|
|
20241007,114000,3143420,12290,12290,12290,12290,0
|
|
20241007,113900,3143420,12290,12290,12290,12290,0
|
|
20241007,113800,3143420,12290,12290,12290,12290,0
|
|
20241007,113700,3143420,12290,12290,12290,12290,0
|
|
20241007,113600,3143420,12290,12290,12290,12290,0
|
|
20241007,113500,3143420,12290,12290,12290,12290,0
|
|
20241007,113400,3143420,12290,12090,12290,12070,88
|
|
20241007,113300,2080040,12300,12300,12300,12300,0
|
|
20241007,113200,2080040,12300,12180,12300,12070,106
|
|
20241007,113100,798780,12300,12300,12300,12300,50
|
|
20241007,113000,183780,12310,12310,12310,12310,0
|
|
20241007,112900,183780,12310,12310,12310,12310,0
|
|
20241007,112800,183780,12310,12310,12310,12310,0
|
|
20241007,112700,183780,12310,12310,12310,12310,0
|
|
20241007,112600,183780,12310,12310,12310,12310,0
|
|
20241007,112500,183780,12310,12310,12310,12310,0
|
|
20241007,112400,183780,12310,12310,12310,12310,0
|
|
20241007,112300,183780,12310,12310,12310,12310,0
|
|
20241007,112200,183780,12310,12310,12310,12310,0
|
|
20241007,112100,183780,12310,12310,12310,12310,0
|
|
20241007,112000,183780,12310,12310,12310,12310,0
|
|
20241007,111900,183780,12310,12310,12310,12310,0
|
|
20241007,111800,183780,12310,12310,12310,12310,0
|
|
20241007,111700,183780,12310,12310,12310,12310,0
|
|
20241007,111600,183780,12310,12310,12310,12310,0
|
|
20241007,111500,183780,12310,12310,12310,12310,0
|
|
20241007,111400,183780,12310,12310,12310,12310,0
|
|
20241007,111300,183780,12310,12310,12310,12310,0
|
|
20241007,111200,183780,12310,12310,12310,12310,0
|
|
20241007,111100,183780,12310,12310,12310,12310,0
|
|
20241007,111000,183780,12310,12310,12310,12310,0
|
|
20241007,110900,183780,12310,12310,12310,12310,0
|
|
20241007,110800,183780,12310,12310,12310,12310,0
|
|
20241007,110700,183780,12310,12310,12310,12310,0
|
|
20241007,110600,183780,12310,12310,12310,12310,0
|
|
20241007,110500,183780,12310,12310,12310,12310,0
|
|
20241007,110400,183780,12310,12310,12310,12310,0
|
|
20241007,110300,183780,12310,12310,12310,12310,0
|
|
20241007,110200,183780,12310,12310,12310,12310,0
|
|
20241007,110100,183780,12310,12310,12310,12310,0
|
|
20241007,110000,183780,12310,12310,12310,12310,0
|
|
20241007,105900,183780,12310,12310,12310,12310,0
|
|
20241007,105800,183780,12310,12310,12310,12310,0
|
|
20241007,105700,183780,12310,12310,12310,12310,0
|
|
20241007,105600,183780,12310,12310,12310,12310,1
|
|
20241007,105500,171470,12180,12180,12180,12180,0
|
|
20241007,105400,171470,12180,12180,12180,12180,0
|
|
20241007,105300,171470,12180,12180,12180,12180,0
|
|
20241007,105200,171470,12180,12180,12180,12180,0
|
|
20241007,105100,171470,12180,12180,12180,12180,0
|
|
20241007,105000,171470,12180,12180,12180,12180,0
|
|
20241007,104900,171470,12180,12180,12180,12180,0
|
|
20241007,104800,171470,12180,12180,12180,12180,0
|
|
20241007,104700,171470,12180,12180,12180,12180,0
|
|
20241007,104600,171470,12180,12180,12180,12180,0
|
|
20241007,104500,171470,12180,12180,12180,12180,0
|
|
20241007,104400,171470,12180,12180,12180,12180,0
|
|
20241007,104300,171470,12180,12180,12180,12180,0
|
|
20241007,104200,171470,12180,12180,12180,12180,0
|
|
20241007,104100,171470,12180,12180,12180,12180,0
|
|
20241007,104000,171470,12180,12180,12180,12180,0
|
|
20241007,103900,171470,12180,12180,12180,12180,0
|
|
20241007,103800,171470,12180,12180,12180,12180,0
|
|
20241007,103700,171470,12180,12180,12180,12180,0
|
|
20241007,103600,171470,12180,12180,12180,12180,0
|
|
20241007,103500,171470,12180,12180,12180,12180,0
|
|
20241007,103400,171470,12180,12180,12180,12180,0
|
|
20241007,103300,171470,12180,12180,12180,12180,0
|
|
20241007,103200,171470,12180,12180,12180,12180,0
|
|
20241007,103100,171470,12180,12180,12180,12180,0
|
|
20241007,103000,171470,12180,12180,12180,12180,0
|
|
20241007,102900,171470,12180,12180,12180,12180,0
|
|
20241007,102800,171470,12180,12180,12180,12180,0
|
|
20241007,102700,171470,12180,12180,12180,12180,12
|
|
20241007,102600,25310,12630,12630,12630,12630,0
|
|
20241007,102500,25310,12630,12630,12630,12630,0
|
|
20241007,102400,25310,12630,12630,12630,12630,0
|
|
20241007,102300,25310,12630,12630,12630,12630,0
|
|
20241007,102200,25310,12630,12630,12630,12630,0
|
|
20241007,102100,25310,12630,12630,12630,12630,0
|
|
20241007,102000,25310,12630,12630,12630,12630,0
|
|
20241007,101900,25310,12630,12630,12630,12630,0
|
|
20241007,101800,25310,12630,12630,12630,12630,0
|
|
20241007,101700,25310,12630,12630,12630,12630,0
|
|
20241007,101600,25310,12630,12630,12630,12630,0
|
|
20241007,101500,25310,12630,12630,12630,12630,0
|
|
20241007,101400,25310,12630,12630,12630,12630,0
|
|
20241007,101300,25310,12630,12630,12630,12630,0
|
|
20241007,101200,25310,12630,12630,12630,12630,0
|
|
20241007,101100,25310,12630,12630,12630,12630,0
|
|
20241007,101000,25310,12630,12630,12630,12630,0
|
|
20241007,100900,25310,12630,12630,12630,12630,0
|
|
20241007,100800,25310,12630,12630,12630,12630,0
|
|
20241007,100700,25310,12630,12630,12630,12630,0
|
|
20241007,100600,25310,12630,12630,12630,12630,0
|
|
20241007,100500,25310,12630,12630,12630,12630,0
|
|
20241007,100400,25310,12630,12630,12630,12630,0
|
|
20241007,100300,25310,12630,12630,12630,12630,0
|
|
20241007,100200,25310,12630,12630,12630,12630,0
|
|
20241007,100100,25310,12630,12630,12630,12630,0
|
|
20241007,100000,25310,12630,12630,12630,12630,0
|
|
20241007,095900,25310,12630,12630,12630,12630,0
|
|
20241007,095800,25310,12630,12630,12630,12630,0
|
|
20241007,095700,25310,12630,12630,12630,12630,0
|
|
20241007,095600,25310,12630,12630,12630,12630,0
|
|
20241007,095500,25310,12630,12630,12630,12630,0
|
|
20241007,095400,25310,12630,12630,12630,12630,0
|
|
20241007,095300,25310,12630,12630,12630,12630,0
|
|
20241007,095200,25310,12630,12630,12630,12630,0
|
|
20241007,095100,25310,12630,12630,12630,12630,0
|
|
20241007,095000,25310,12630,12630,12630,12630,0
|
|
20241007,094900,25310,12630,12630,12630,12630,0
|
|
20241007,094800,25310,12630,12630,12630,12630,0
|
|
20241007,094700,25310,12630,12630,12630,12630,0
|
|
20241007,094600,25310,12630,12630,12630,12630,0
|
|
20241007,094500,25310,12630,12630,12630,12630,0
|
|
20241007,094400,25310,12630,12630,12630,12630,0
|
|
20241007,094300,25310,12630,12630,12630,12630,0
|
|
20241007,094200,25310,12630,12630,12630,12630,0
|
|
20241007,094100,25310,12630,12630,12630,12630,0
|
|
20241007,094000,25310,12630,12630,12630,12630,0
|
|
20241007,093900,25310,12630,12630,12630,12630,0
|
|
20241007,093800,25310,12630,12630,12630,12630,0
|
|
20241007,093700,25310,12630,12630,12630,12630,0
|
|
20241007,093600,25310,12630,12630,12630,12630,0
|
|
20241007,093500,25310,12630,12630,12630,12630,0
|
|
20241007,093400,25310,12630,12630,12630,12630,0
|
|
20241007,093300,25310,12630,12630,12630,12630,0
|
|
20241007,093200,25310,12630,12630,12630,12630,0
|
|
20241007,093100,25310,12630,12630,12630,12630,0
|
|
20241007,093000,25310,12630,12630,12630,12630,0
|
|
20241007,092900,25310,12630,12630,12630,12630,0
|
|
20241007,092800,25310,12630,12630,12630,12630,0
|
|
20241007,092700,25310,12630,12630,12630,12630,0
|
|
20241007,092600,25310,12630,12630,12630,12630,0
|
|
20241007,092500,25310,12630,12630,12630,12630,0
|
|
20241007,092400,25310,12630,12630,12630,12630,0
|
|
20241007,092300,25310,12630,12630,12630,12630,0
|
|
20241007,092200,25310,12630,12630,12630,12630,0
|
|
20241007,092100,25310,12630,12630,12630,12630,0
|
|
20241007,092000,25310,12630,12630,12630,12630,0
|
|
20241007,091900,25310,12630,12630,12630,12630,0
|
|
20241007,091800,25310,12630,12630,12630,12630,0
|
|
20241007,091700,25310,12630,12630,12630,12630,0
|
|
20241007,091600,25310,12630,12630,12630,12630,0
|
|
20241007,091500,25310,12630,12630,12630,12630,0
|
|
20241007,091400,25310,12630,12630,12630,12630,0
|
|
20241007,091300,25310,12630,12630,12630,12630,0
|
|
20241007,091200,25310,12630,12630,12630,12630,0
|
|
20241007,091100,25310,12630,12630,12630,12630,0
|
|
20241007,091000,25310,12630,12630,12630,12630,0
|
|
20241007,090900,25310,12630,12630,12630,12630,0
|
|
20241007,090800,25310,12630,12630,12630,12630,0
|
|
20241007,090700,25310,12630,12630,12630,12630,1
|
|
20241007,090600,12680,12680,12680,12680,12680,0
|
|
20241007,090500,12680,12680,12680,12680,12680,0
|
|
20241007,090400,12680,12680,12680,12680,12680,0
|
|
20241007,090300,12680,12680,12680,12680,12680,0
|
|
20241007,090200,12680,12680,12680,12680,12680,0
|
|
20241007,090100,12680,12680,12680,12680,12680,0
|
|
20241007,090000,12680,12680,12680,12680,12680,1
|