734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211100,238638545,4265,4265,4265,4265,641
|
|
20240318,211000,238638545,4265,4265,4265,4265,0
|
|
20240318,210900,238638545,4265,4265,4265,4265,0
|
|
20240318,210800,238638545,4265,4265,4265,4265,0
|
|
20240318,210700,238638545,4265,4265,4265,4265,0
|
|
20240318,210600,238638545,4265,4265,4265,4265,0
|
|
20240318,210500,238638545,4265,4265,4265,4265,0
|
|
20240318,210400,238638545,4265,4265,4265,4265,0
|
|
20240318,210300,238638545,4265,4265,4265,4265,0
|
|
20240318,210200,238638545,4265,4265,4265,4265,0
|
|
20240318,210100,238638545,4265,4265,4265,4265,0
|
|
20240318,210000,238638545,4265,4265,4265,4265,0
|
|
20240318,205900,238638545,4265,4265,4265,4265,0
|
|
20240318,205800,238638545,4265,4265,4265,4265,0
|
|
20240318,205700,238638545,4265,4265,4265,4265,0
|
|
20240318,205600,238638545,4265,4265,4265,4265,0
|
|
20240318,205500,238638545,4265,4265,4265,4265,0
|
|
20240318,205400,238638545,4265,4265,4265,4265,0
|
|
20240318,205300,238638545,4265,4265,4265,4265,0
|
|
20240318,205200,238638545,4265,4265,4265,4265,0
|
|
20240318,205100,238638545,4265,4265,4265,4265,0
|
|
20240318,205000,238638545,4265,4265,4265,4265,0
|
|
20240318,204900,238638545,4265,4265,4265,4265,0
|
|
20240318,204800,238638545,4265,4265,4265,4265,0
|
|
20240318,204700,238638545,4265,4265,4265,4265,0
|
|
20240318,204600,238638545,4265,4265,4265,4265,0
|
|
20240318,204500,238638545,4265,4265,4265,4265,0
|
|
20240318,204400,238638545,4265,4265,4265,4265,0
|
|
20240318,204300,238638545,4265,4265,4265,4265,0
|
|
20240318,204200,238638545,4265,4265,4265,4265,0
|
|
20240318,204100,238638545,4265,4265,4265,4265,641
|
|
20240318,204000,238638545,4265,4265,4265,4265,0
|
|
20240318,203900,238638545,4265,4265,4265,4265,0
|
|
20240318,203800,238638545,4265,4265,4265,4265,0
|
|
20240318,203700,238638545,4265,4265,4265,4265,0
|
|
20240318,203600,238638545,4265,4265,4265,4265,0
|
|
20240318,203500,238638545,4265,4265,4265,4265,0
|
|
20240318,203400,238638545,4265,4265,4265,4265,0
|
|
20240318,203300,238638545,4265,4265,4265,4265,0
|
|
20240318,203200,238638545,4265,4265,4265,4265,0
|
|
20240318,203100,238638545,4265,4265,4265,4265,0
|
|
20240318,203000,238638545,4265,4265,4265,4265,0
|
|
20240318,202900,238638545,4265,4265,4265,4265,0
|
|
20240318,202800,238638545,4265,4265,4265,4265,0
|
|
20240318,202700,238638545,4265,4265,4265,4265,0
|
|
20240318,202600,238638545,4265,4265,4265,4265,0
|
|
20240318,202500,238638545,4265,4265,4265,4265,0
|
|
20240318,202400,238638545,4265,4265,4265,4265,0
|
|
20240318,202300,238638545,4265,4265,4265,4265,0
|
|
20240318,202200,238638545,4265,4265,4265,4265,0
|
|
20240318,202100,238638545,4265,4265,4265,4265,0
|
|
20240318,202000,238638545,4265,4265,4265,4265,0
|
|
20240318,201900,238638545,4265,4265,4265,4265,0
|
|
20240318,201800,238638545,4265,4265,4265,4265,0
|
|
20240318,201700,238638545,4265,4265,4265,4265,0
|
|
20240318,201600,238638545,4265,4265,4265,4265,0
|
|
20240318,201500,238638545,4265,4265,4265,4265,0
|
|
20240318,201400,238638545,4265,4265,4265,4265,0
|
|
20240318,201300,238638545,4265,4265,4265,4265,0
|
|
20240318,201200,238638545,4265,4265,4265,4265,0
|
|
20240318,201100,238638545,4265,4265,4265,4265,641
|
|
20240318,201000,238638545,4265,4265,4265,4265,0
|
|
20240318,200900,238638545,4265,4265,4265,4265,0
|
|
20240318,200800,238638545,4265,4265,4265,4265,0
|
|
20240318,200700,238638545,4265,4265,4265,4265,0
|
|
20240318,200600,238638545,4265,4265,4265,4265,0
|
|
20240318,200500,238638545,4265,4265,4265,4265,0
|
|
20240318,200400,238638545,4265,4265,4265,4265,0
|
|
20240318,200300,238638545,4265,4265,4265,4265,0
|
|
20240318,200200,238638545,4265,4265,4265,4265,0
|
|
20240318,200100,238638545,4265,4265,4265,4265,0
|
|
20240318,200000,238638545,4265,4265,4265,4265,0
|
|
20240318,195900,238638545,4265,4265,4265,4265,0
|
|
20240318,195800,238638545,4265,4265,4265,4265,0
|
|
20240318,195700,238638545,4265,4265,4265,4265,0
|
|
20240318,195600,238638545,4265,4265,4265,4265,0
|
|
20240318,195500,238638545,4265,4265,4265,4265,0
|
|
20240318,195400,238638545,4265,4265,4265,4265,0
|
|
20240318,195300,238638545,4265,4265,4265,4265,0
|
|
20240318,195200,238638545,4265,4265,4265,4265,0
|
|
20240318,195100,238638545,4265,4265,4265,4265,0
|
|
20240318,195000,238638545,4265,4265,4265,4265,0
|
|
20240318,194900,238638545,4265,4265,4265,4265,0
|
|
20240318,194800,238638545,4265,4265,4265,4265,0
|
|
20240318,194700,238638545,4265,4265,4265,4265,0
|
|
20240318,194600,238638545,4265,4265,4265,4265,0
|
|
20240318,194500,238638545,4265,4265,4265,4265,0
|
|
20240318,194400,238638545,4265,4265,4265,4265,0
|
|
20240318,194300,238638545,4265,4265,4265,4265,0
|
|
20240318,194200,238638545,4265,4265,4265,4265,0
|
|
20240318,194100,238638545,4265,4265,4265,4265,641
|
|
20240318,194000,238638545,4265,4265,4265,4265,0
|
|
20240318,193900,238638545,4265,4265,4265,4265,0
|
|
20240318,193800,238638545,4265,4265,4265,4265,0
|
|
20240318,193700,238638545,4265,4265,4265,4265,0
|
|
20240318,193600,238638545,4265,4265,4265,4265,0
|
|
20240318,193500,238638545,4265,4265,4265,4265,0
|
|
20240318,193400,238638545,4265,4265,4265,4265,0
|
|
20240318,193300,238638545,4265,4265,4265,4265,0
|
|
20240318,193200,238638545,4265,4265,4265,4265,0
|
|
20240318,193100,238638545,4265,4265,4265,4265,0
|
|
20240318,193000,238638545,4265,4265,4265,4265,0
|
|
20240318,192900,238638545,4265,4265,4265,4265,0
|
|
20240318,192800,238638545,4265,4265,4265,4265,0
|
|
20240318,192700,238638545,4265,4265,4265,4265,0
|
|
20240318,192600,238638545,4265,4265,4265,4265,0
|
|
20240318,192500,238638545,4265,4265,4265,4265,0
|
|
20240318,192400,238638545,4265,4265,4265,4265,0
|
|
20240318,192300,238638545,4265,4265,4265,4265,0
|
|
20240318,192200,238638545,4265,4265,4265,4265,0
|
|
20240318,192100,238638545,4265,4265,4265,4265,0
|
|
20240318,192000,238638545,4265,4265,4265,4265,0
|
|
20240318,191900,238638545,4265,4265,4265,4265,0
|
|
20240318,191800,238638545,4265,4265,4265,4265,0
|
|
20240318,191700,238638545,4265,4265,4265,4265,0
|
|
20240318,191600,238638545,4265,4265,4265,4265,0
|
|
20240318,191500,238638545,4265,4265,4265,4265,0
|
|
20240318,191400,238638545,4265,4265,4265,4265,0
|
|
20240318,191300,238638545,4265,4265,4265,4265,0
|
|
20240318,191200,238638545,4265,4265,4265,4265,0
|
|
20240318,191100,238638545,4265,4265,4265,4265,641
|
|
20240318,191000,238638545,4265,4265,4265,4265,0
|
|
20240318,190900,238638545,4265,4265,4265,4265,0
|
|
20240318,190800,238638545,4265,4265,4265,4265,0
|
|
20240318,190700,238638545,4265,4265,4265,4265,0
|
|
20240318,190600,238638545,4265,4265,4265,4265,0
|
|
20240318,190500,238638545,4265,4265,4265,4265,0
|
|
20240318,190400,238638545,4265,4265,4265,4265,0
|
|
20240318,190300,238638545,4265,4265,4265,4265,0
|
|
20240318,190200,238638545,4265,4265,4265,4265,0
|
|
20240318,190100,238638545,4265,4265,4265,4265,0
|
|
20240318,190000,238638545,4265,4265,4265,4265,0
|
|
20240318,185900,238638545,4265,4265,4265,4265,0
|
|
20240318,185800,238638545,4265,4265,4265,4265,0
|
|
20240318,185700,238638545,4265,4265,4265,4265,0
|
|
20240318,185600,238638545,4265,4265,4265,4265,0
|
|
20240318,185500,238638545,4265,4265,4265,4265,0
|
|
20240318,185400,238638545,4265,4265,4265,4265,0
|
|
20240318,185300,238638545,4265,4265,4265,4265,0
|
|
20240318,185200,238638545,4265,4265,4265,4265,0
|
|
20240318,185100,238638545,4265,4265,4265,4265,0
|
|
20240318,185000,238638545,4265,4265,4265,4265,0
|
|
20240318,184900,238638545,4265,4265,4265,4265,0
|
|
20240318,184800,238638545,4265,4265,4265,4265,0
|
|
20240318,184700,238638545,4265,4265,4265,4265,0
|
|
20240318,184600,238638545,4265,4265,4265,4265,0
|
|
20240318,184500,238638545,4265,4265,4265,4265,0
|
|
20240318,184400,238638545,4265,4265,4265,4265,0
|
|
20240318,184300,238638545,4265,4265,4265,4265,0
|
|
20240318,184200,238638545,4265,4265,4265,4265,0
|
|
20240318,184100,238638545,4265,4265,4265,4265,641
|
|
20240318,184000,238638545,4265,4265,4265,4265,0
|
|
20240318,183900,238638545,4265,4265,4265,4265,0
|
|
20240318,183800,238638545,4265,4265,4265,4265,0
|
|
20240318,183700,238638545,4265,4265,4265,4265,0
|
|
20240318,183600,238638545,4265,4265,4265,4265,0
|
|
20240318,183500,238638545,4265,4265,4265,4265,0
|
|
20240318,183400,238638545,4265,4265,4265,4265,0
|
|
20240318,183300,238638545,4265,4265,4265,4265,0
|
|
20240318,183200,238638545,4265,4265,4265,4265,0
|
|
20240318,183100,238638545,4265,4265,4265,4265,0
|
|
20240318,183000,238638545,4265,4265,4265,4265,0
|
|
20240318,182900,238638545,4265,4265,4265,4265,0
|
|
20240318,182800,238638545,4265,4265,4265,4265,0
|
|
20240318,182700,238638545,4265,4265,4265,4265,0
|
|
20240318,182600,238638545,4265,4265,4265,4265,0
|
|
20240318,182500,238638545,4265,4265,4265,4265,0
|
|
20240318,182400,238638545,4265,4265,4265,4265,0
|
|
20240318,182300,238638545,4265,4265,4265,4265,0
|
|
20240318,182200,238638545,4265,4265,4265,4265,0
|
|
20240318,182100,238638545,4265,4265,4265,4265,0
|
|
20240318,182000,238638545,4265,4265,4265,4265,0
|
|
20240318,181900,238638545,4265,4265,4265,4265,0
|
|
20240318,181800,238638545,4265,4265,4265,4265,0
|
|
20240318,181700,238638545,4265,4265,4265,4265,0
|
|
20240318,181600,238638545,4265,4265,4265,4265,0
|
|
20240318,181500,238638545,4265,4265,4265,4265,0
|
|
20240318,181400,238638545,4265,4265,4265,4265,0
|
|
20240318,181300,238638545,4265,4265,4265,4265,0
|
|
20240318,181200,238638545,4265,4265,4265,4265,0
|
|
20240318,181100,238638545,4265,4265,4265,4265,641
|
|
20240318,181000,238638545,4265,4265,4265,4265,0
|
|
20240318,180900,238638545,4265,4265,4265,4265,0
|
|
20240318,180800,238638545,4265,4265,4265,4265,0
|
|
20240318,180700,238638545,4265,4265,4265,4265,0
|
|
20240318,180600,238638545,4265,4265,4265,4265,0
|
|
20240318,180500,238638545,4265,4265,4265,4265,0
|
|
20240318,180400,238638545,4265,4265,4265,4265,0
|
|
20240318,180300,238638545,4265,4265,4265,4265,0
|
|
20240318,180200,238638545,4265,4265,4265,4265,0
|
|
20240318,180100,238638545,4265,4265,4265,4265,0
|
|
20240318,180000,238638545,4265,4265,4265,4265,0
|
|
20240318,175900,238638545,4265,4265,4265,4265,0
|
|
20240318,175800,238638545,4265,4265,4265,4265,0
|
|
20240318,175700,238638545,4265,4265,4265,4265,0
|
|
20240318,175600,238638545,4265,4265,4265,4265,0
|
|
20240318,175500,238638545,4265,4265,4265,4265,0
|
|
20240318,175400,238638545,4265,4265,4265,4265,0
|
|
20240318,175300,238638545,4265,4265,4265,4265,0
|
|
20240318,175200,238638545,4265,4265,4265,4265,0
|
|
20240318,175100,238638545,4265,4265,4265,4265,0
|
|
20240318,175000,238638545,4265,4265,4265,4265,0
|
|
20240318,174900,238638545,4265,4265,4265,4265,0
|
|
20240318,174800,238638545,4265,4265,4265,4265,0
|
|
20240318,174700,238638545,4265,4265,4265,4265,0
|
|
20240318,174600,238638545,4265,4265,4265,4265,0
|
|
20240318,174500,238638545,4265,4265,4265,4265,0
|
|
20240318,174400,238638545,4265,4265,4265,4265,0
|
|
20240318,174300,238638545,4265,4265,4265,4265,0
|
|
20240318,174200,238638545,4265,4265,4265,4265,0
|
|
20240318,174100,238638545,4265,4265,4265,4265,641
|
|
20240318,174000,238638545,4265,4265,4265,4265,0
|
|
20240318,173900,238638545,4265,4265,4265,4265,0
|
|
20240318,173800,238638545,4265,4265,4265,4265,0
|
|
20240318,173700,238638545,4265,4265,4265,4265,0
|
|
20240318,173600,238638545,4265,4265,4265,4265,0
|
|
20240318,173500,238638545,4265,4265,4265,4265,0
|
|
20240318,173400,238638545,4265,4265,4265,4265,0
|
|
20240318,173300,238638545,4265,4265,4265,4265,0
|
|
20240318,173200,238638545,4265,4265,4265,4265,0
|
|
20240318,173100,238638545,4265,4265,4265,4265,0
|
|
20240318,173000,238638545,4265,4265,4265,4265,0
|
|
20240318,172900,238638545,4265,4265,4265,4265,0
|
|
20240318,172800,238638545,4265,4265,4265,4265,0
|
|
20240318,172700,238638545,4265,4265,4265,4265,0
|
|
20240318,172600,238638545,4265,4265,4265,4265,0
|
|
20240318,172500,238638545,4265,4265,4265,4265,0
|
|
20240318,172400,238638545,4265,4265,4265,4265,0
|
|
20240318,172300,238638545,4265,4265,4265,4265,0
|
|
20240318,172200,238638545,4265,4265,4265,4265,0
|
|
20240318,172100,238638545,4265,4265,4265,4265,0
|
|
20240318,172000,238638545,4265,4265,4265,4265,0
|
|
20240318,171900,238638545,4265,4265,4265,4265,0
|
|
20240318,171800,238638545,4265,4265,4265,4265,0
|
|
20240318,171700,238638545,4265,4265,4265,4265,0
|
|
20240318,171600,238638545,4265,4265,4265,4265,0
|
|
20240318,171500,238638545,4265,4265,4265,4265,0
|
|
20240318,171400,238638545,4265,4265,4265,4265,0
|
|
20240318,171300,238638545,4265,4265,4265,4265,0
|
|
20240318,171200,238638545,4265,4265,4265,4265,0
|
|
20240318,171100,238638545,4265,4265,4265,4265,641
|
|
20240318,171000,238638545,4265,4265,4265,4265,0
|
|
20240318,170900,238638545,4265,4265,4265,4265,0
|
|
20240318,170800,238638545,4265,4265,4265,4265,0
|
|
20240318,170700,238638545,4265,4265,4265,4265,0
|
|
20240318,170600,238638545,4265,4265,4265,4265,0
|
|
20240318,170500,238638545,4265,4265,4265,4265,0
|
|
20240318,170400,238638545,4265,4265,4265,4265,0
|
|
20240318,170300,238638545,4265,4265,4265,4265,0
|
|
20240318,170200,238638545,4265,4265,4265,4265,0
|
|
20240318,170100,238638545,4265,4265,4265,4265,0
|
|
20240318,170000,238638545,4265,4265,4265,4265,0
|
|
20240318,165900,238638545,4265,4265,4265,4265,0
|
|
20240318,165800,238638545,4265,4265,4265,4265,0
|
|
20240318,165700,238638545,4265,4265,4265,4265,0
|
|
20240318,165600,238638545,4265,4265,4265,4265,0
|
|
20240318,165500,238638545,4265,4265,4265,4265,0
|
|
20240318,165400,238638545,4265,4265,4265,4265,0
|
|
20240318,165300,238638545,4265,4265,4265,4265,0
|
|
20240318,165200,238638545,4265,4265,4265,4265,0
|
|
20240318,165100,238638545,4265,4265,4265,4265,0
|
|
20240318,165000,238638545,4265,4265,4265,4265,0
|
|
20240318,164900,238638545,4265,4265,4265,4265,0
|
|
20240318,164800,238638545,4265,4265,4265,4265,0
|
|
20240318,164700,238638545,4265,4265,4265,4265,0
|
|
20240318,164600,238638545,4265,4265,4265,4265,0
|
|
20240318,164500,238638545,4265,4265,4265,4265,0
|
|
20240318,164400,238638545,4265,4265,4265,4265,0
|
|
20240318,164300,238638545,4265,4265,4265,4265,0
|
|
20240318,164200,238638545,4265,4265,4265,4265,0
|
|
20240318,164100,238638545,4265,4265,4265,4265,641
|
|
20240318,164000,238638545,4265,4265,4265,4265,0
|
|
20240318,163900,238638545,4265,4265,4265,4265,0
|
|
20240318,163800,238638545,4265,4265,4265,4265,0
|
|
20240318,163700,238638545,4265,4265,4265,4265,0
|
|
20240318,163600,238638545,4265,4265,4265,4265,0
|
|
20240318,163500,238638545,4265,4265,4265,4265,0
|
|
20240318,163400,238638545,4265,4265,4265,4265,0
|
|
20240318,163300,238638545,4265,4265,4265,4265,0
|
|
20240318,163200,238638545,4265,4265,4265,4265,0
|
|
20240318,163100,238638545,4265,4265,4265,4265,0
|
|
20240318,163000,238638545,4265,4265,4265,4265,0
|
|
20240318,162900,238638545,4265,4265,4265,4265,0
|
|
20240318,162800,238638545,4265,4265,4265,4265,0
|
|
20240318,162700,238638545,4265,4265,4265,4265,0
|
|
20240318,162600,238638545,4265,4265,4265,4265,0
|
|
20240318,162500,238638545,4265,4265,4265,4265,0
|
|
20240318,162400,238638545,4265,4265,4265,4265,0
|
|
20240318,162300,238638545,4265,4265,4265,4265,0
|
|
20240318,162200,238638545,4265,4265,4265,4265,0
|
|
20240318,162100,238638545,4265,4265,4265,4265,0
|
|
20240318,162000,238638545,4265,4265,4265,4265,0
|
|
20240318,161900,238638545,4265,4265,4265,4265,0
|
|
20240318,161800,238638545,4265,4265,4265,4265,0
|
|
20240318,161700,238638545,4265,4265,4265,4265,0
|
|
20240318,161600,238638545,4265,4265,4265,4265,0
|
|
20240318,161500,238638545,4265,4265,4265,4265,0
|
|
20240318,161400,238638545,4265,4265,4265,4265,0
|
|
20240318,161300,238638545,4265,4265,4265,4265,0
|
|
20240318,161200,238638545,4265,4265,4265,4265,0
|
|
20240318,161100,238638545,4265,4265,4265,4265,641
|
|
20240318,161000,238638545,4265,4265,4265,4265,0
|
|
20240318,160900,238638545,4265,4265,4265,4265,0
|
|
20240318,160800,238638545,4265,4265,4265,4265,0
|
|
20240318,160700,238638545,4265,4265,4265,4265,0
|
|
20240318,160600,238638545,4265,4265,4265,4265,0
|
|
20240318,160500,238638545,4265,4265,4265,4265,0
|
|
20240318,160400,238638545,4265,4265,4265,4265,0
|
|
20240318,160300,238638545,4265,4265,4265,4265,0
|
|
20240318,160200,238638545,4265,4265,4265,4265,0
|
|
20240318,160100,238638545,4265,4265,4265,4265,0
|
|
20240318,160000,238638545,4265,4265,4265,4265,0
|
|
20240318,155900,238638545,4265,4265,4265,4265,0
|
|
20240318,155800,238638545,4265,4265,4265,4265,0
|
|
20240318,155700,238638545,4265,4265,4265,4265,0
|
|
20240318,155600,238638545,4265,4265,4265,4265,0
|
|
20240318,155500,238638545,4265,4265,4265,4265,0
|
|
20240318,155400,238638545,4265,4265,4265,4265,0
|
|
20240318,155300,238638545,4265,4265,4265,4265,0
|
|
20240318,155200,238638545,4265,4265,4265,4265,0
|
|
20240318,155100,238638545,4265,4265,4265,4265,0
|
|
20240318,155000,238638545,4265,4265,4265,4265,0
|
|
20240318,154900,238638545,4265,4265,4265,4265,0
|
|
20240318,154800,238638545,4265,4265,4265,4265,0
|
|
20240318,154700,238638545,4265,4265,4265,4265,0
|
|
20240318,154600,238638545,4265,4265,4265,4265,0
|
|
20240318,154500,238638545,4265,4265,4265,4265,0
|
|
20240318,154400,238638545,4265,4265,4265,4265,0
|
|
20240318,154300,238638545,4265,4265,4265,4265,0
|
|
20240318,154200,238638545,4265,4265,4265,4265,0
|
|
20240318,154100,238638545,4265,4265,4265,4265,641
|
|
20240318,154000,238638545,4265,4265,4265,4265,0
|
|
20240318,153900,238638545,4265,4265,4265,4265,0
|
|
20240318,153800,238638545,4265,4265,4265,4265,0
|
|
20240318,153700,238638545,4265,4265,4265,4265,0
|
|
20240318,153600,238638545,4265,4265,4265,4265,0
|
|
20240318,153500,238638545,4265,4265,4265,4265,0
|
|
20240318,153400,238638545,4265,4265,4265,4265,0
|
|
20240318,153300,238638545,4265,4265,4265,4265,0
|
|
20240318,153200,238638545,4265,4265,4265,4265,0
|
|
20240318,153100,238638545,4265,4265,4265,4265,0
|
|
20240318,153000,238638545,4265,4265,4265,4265,641
|
|
20240318,152900,235904680,4265,4265,4265,4265,0
|
|
20240318,152800,235904680,4265,4265,4265,4265,0
|
|
20240318,152700,235904680,4265,4265,4265,4265,0
|
|
20240318,152600,235904680,4265,4265,4265,4265,0
|
|
20240318,152500,235904680,4265,4265,4265,4265,0
|
|
20240318,152400,235904680,4265,4265,4265,4265,0
|
|
20240318,152300,235904680,4265,4265,4265,4265,0
|
|
20240318,152200,235904680,4265,4265,4265,4265,0
|
|
20240318,152100,235904680,4265,4265,4265,4265,0
|
|
20240318,152000,235904680,4265,4265,4265,4265,0
|
|
20240318,151900,235904680,4265,4260,4265,4260,7304
|
|
20240318,151800,204758185,4265,4265,4265,4265,0
|
|
20240318,151700,204758185,4265,4265,4265,4265,0
|
|
20240318,151600,204758185,4265,4265,4265,4265,1
|
|
20240318,151500,204753920,4255,4255,4255,4255,13
|
|
20240318,151400,204698605,4255,4265,4265,4255,214
|
|
20240318,151300,203786035,4250,4250,4250,4250,0
|
|
20240318,151200,203786035,4250,4250,4250,4250,0
|
|
20240318,151100,203786035,4250,4250,4250,4250,0
|
|
20240318,151000,203786035,4250,4250,4250,4250,0
|
|
20240318,150900,203786035,4250,4250,4250,4250,0
|
|
20240318,150800,203786035,4250,4250,4250,4250,0
|
|
20240318,150700,203786035,4250,4250,4250,4250,0
|
|
20240318,150600,203786035,4250,4260,4265,4250,386
|
|
20240318,150500,202144400,4265,4265,4265,4265,0
|
|
20240318,150400,202144400,4265,4265,4265,4265,0
|
|
20240318,150300,202144400,4265,4265,4265,4265,0
|
|
20240318,150200,202144400,4265,4265,4265,4265,0
|
|
20240318,150100,202144400,4265,4265,4265,4265,5
|
|
20240318,150000,202123075,4265,4265,4265,4265,0
|
|
20240318,145900,202123075,4265,4265,4265,4265,0
|
|
20240318,145800,202123075,4265,4265,4265,4265,0
|
|
20240318,145700,202123075,4265,4265,4265,4265,0
|
|
20240318,145600,202123075,4265,4265,4265,4265,0
|
|
20240318,145500,202123075,4265,4265,4265,4265,0
|
|
20240318,145400,202123075,4265,4265,4265,4265,0
|
|
20240318,145300,202123075,4265,4265,4265,4265,0
|
|
20240318,145200,202123075,4265,4265,4265,4265,0
|
|
20240318,145100,202123075,4265,4265,4265,4265,1
|
|
20240318,145000,202118810,4255,4255,4255,4255,0
|
|
20240318,144900,202118810,4255,4255,4255,4255,0
|
|
20240318,144800,202118810,4255,4255,4255,4255,0
|
|
20240318,144700,202118810,4255,4255,4255,4255,0
|
|
20240318,144600,202118810,4255,4255,4255,4255,0
|
|
20240318,144500,202118810,4255,4265,4265,4255,3500
|
|
20240318,144400,187217775,4265,4265,4265,4265,3
|
|
20240318,144300,187204980,4265,4265,4265,4265,0
|
|
20240318,144200,187204980,4265,4265,4265,4265,0
|
|
20240318,144100,187204980,4265,4265,4265,4265,0
|
|
20240318,144000,187204980,4265,4265,4265,4265,0
|
|
20240318,143900,187204980,4265,4265,4265,4265,0
|
|
20240318,143800,187204980,4265,4265,4265,4265,0
|
|
20240318,143700,187204980,4265,4265,4265,4265,0
|
|
20240318,143600,187204980,4265,4265,4265,4265,0
|
|
20240318,143500,187204980,4265,4265,4265,4265,0
|
|
20240318,143400,187204980,4265,4270,4270,4265,302
|
|
20240318,143300,185915450,4270,4270,4270,4270,0
|
|
20240318,143200,185915450,4270,4270,4270,4270,0
|
|
20240318,143100,185915450,4270,4270,4270,4270,0
|
|
20240318,143000,185915450,4270,4270,4270,4270,490
|
|
20240318,142900,183823150,4260,4260,4260,4260,0
|
|
20240318,142800,183823150,4260,4260,4260,4260,0
|
|
20240318,142700,183823150,4260,4260,4260,4260,0
|
|
20240318,142600,183823150,4260,4260,4260,4260,0
|
|
20240318,142500,183823150,4260,4260,4260,4260,0
|
|
20240318,142400,183823150,4260,4260,4260,4260,0
|
|
20240318,142300,183823150,4260,4260,4260,4260,0
|
|
20240318,142200,183823150,4260,4260,4260,4260,0
|
|
20240318,142100,183823150,4260,4260,4260,4260,0
|
|
20240318,142000,183823150,4260,4260,4260,4260,0
|
|
20240318,141900,183823150,4260,4260,4260,4260,0
|
|
20240318,141800,183823150,4260,4260,4260,4260,0
|
|
20240318,141700,183823150,4260,4260,4260,4260,0
|
|
20240318,141600,183823150,4260,4260,4260,4260,0
|
|
20240318,141500,183823150,4260,4260,4260,4260,0
|
|
20240318,141400,183823150,4260,4260,4260,4260,0
|
|
20240318,141300,183823150,4260,4260,4260,4260,0
|
|
20240318,141200,183823150,4260,4260,4260,4260,0
|
|
20240318,141100,183823150,4260,4260,4260,4260,0
|
|
20240318,141000,183823150,4260,4260,4260,4260,0
|
|
20240318,140900,183823150,4260,4260,4260,4260,0
|
|
20240318,140800,183823150,4260,4260,4260,4260,0
|
|
20240318,140700,183823150,4260,4260,4260,4260,0
|
|
20240318,140600,183823150,4260,4260,4260,4260,0
|
|
20240318,140500,183823150,4260,4260,4260,4260,0
|
|
20240318,140400,183823150,4260,4260,4260,4260,0
|
|
20240318,140300,183823150,4260,4260,4260,4260,0
|
|
20240318,140200,183823150,4260,4260,4260,4260,0
|
|
20240318,140100,183823150,4260,4260,4260,4260,0
|
|
20240318,140000,183823150,4260,4260,4260,4260,0
|
|
20240318,135900,183823150,4260,4260,4260,4260,0
|
|
20240318,135800,183823150,4260,4260,4260,4260,0
|
|
20240318,135700,183823150,4260,4260,4260,4260,0
|
|
20240318,135600,183823150,4260,4260,4260,4260,0
|
|
20240318,135500,183823150,4260,4260,4260,4260,0
|
|
20240318,135400,183823150,4260,4260,4260,4260,0
|
|
20240318,135300,183823150,4260,4260,4260,4260,0
|
|
20240318,135200,183823150,4260,4260,4260,4260,0
|
|
20240318,135100,183823150,4260,4260,4260,4260,0
|
|
20240318,135000,183823150,4260,4260,4260,4260,0
|
|
20240318,134900,183823150,4260,4260,4260,4260,0
|
|
20240318,134800,183823150,4260,4260,4260,4260,0
|
|
20240318,134700,183823150,4260,4260,4260,4260,0
|
|
20240318,134600,183823150,4260,4260,4260,4260,0
|
|
20240318,134500,183823150,4260,4260,4260,4260,0
|
|
20240318,134400,183823150,4260,4260,4260,4260,0
|
|
20240318,134300,183823150,4260,4260,4260,4260,46
|
|
20240318,134200,183627190,4260,4260,4260,4260,0
|
|
20240318,134100,183627190,4260,4260,4260,4260,0
|
|
20240318,134000,183627190,4260,4260,4260,4260,0
|
|
20240318,133900,183627190,4260,4260,4260,4260,0
|
|
20240318,133800,183627190,4260,4260,4260,4260,0
|
|
20240318,133700,183627190,4260,4260,4260,4260,0
|
|
20240318,133600,183627190,4260,4260,4260,4260,2
|
|
20240318,133500,183618670,4275,4275,4275,4275,0
|
|
20240318,133400,183618670,4275,4275,4275,4275,0
|
|
20240318,133300,183618670,4275,4260,4275,4260,1616
|
|
20240318,133200,176722125,4255,4255,4255,4255,0
|
|
20240318,133100,176722125,4255,4255,4255,4255,1006
|
|
20240318,133000,172441595,4260,4260,4260,4260,0
|
|
20240318,132900,172441595,4260,4260,4260,4260,0
|
|
20240318,132800,172441595,4260,4260,4260,4260,2
|
|
20240318,132700,172433075,4260,4260,4260,4260,0
|
|
20240318,132600,172433075,4260,4260,4260,4260,0
|
|
20240318,132500,172433075,4260,4260,4260,4260,0
|
|
20240318,132400,172433075,4260,4260,4260,4260,0
|
|
20240318,132300,172433075,4260,4260,4260,4260,0
|
|
20240318,132200,172433075,4260,4260,4260,4260,1
|
|
20240318,132100,172428815,4255,4255,4255,4255,244
|
|
20240318,132000,171390595,4250,4250,4250,4250,0
|
|
20240318,131900,171390595,4250,4250,4250,4250,0
|
|
20240318,131800,171390595,4250,4250,4250,4250,0
|
|
20240318,131700,171390595,4250,4250,4250,4250,0
|
|
20240318,131600,171390595,4250,4250,4250,4250,0
|
|
20240318,131500,171390595,4250,4250,4250,4250,10
|
|
20240318,131400,171348095,4250,4250,4250,4250,0
|
|
20240318,131300,171348095,4250,4255,4255,4250,526
|
|
20240318,131200,169111425,4255,4255,4255,4255,327
|
|
20240318,131100,167720040,4260,4260,4260,4260,0
|
|
20240318,131000,167720040,4260,4270,4270,4255,5997
|
|
20240318,130900,142154345,4270,4270,4270,4270,0
|
|
20240318,130800,142154345,4270,4270,4270,4270,0
|
|
20240318,130700,142154345,4270,4270,4270,4270,2002
|
|
20240318,130600,133605805,4270,4270,4270,4270,0
|
|
20240318,130500,133605805,4270,4275,4275,4270,8342
|
|
20240318,130400,97954310,4280,4280,4280,4280,0
|
|
20240318,130300,97954310,4280,4280,4280,4280,5100
|
|
20240318,130200,76126310,4280,4280,4280,4280,0
|
|
20240318,130100,76126310,4280,4280,4280,4280,0
|
|
20240318,130000,76126310,4280,4280,4280,4280,0
|
|
20240318,125900,76126310,4280,4280,4280,4280,0
|
|
20240318,125800,76126310,4280,4280,4280,4280,0
|
|
20240318,125700,76126310,4280,4280,4280,4280,0
|
|
20240318,125600,76126310,4280,4280,4280,4280,1984
|
|
20240318,125500,67634790,4275,4275,4275,4275,0
|
|
20240318,125400,67634790,4275,4275,4275,4275,4
|
|
20240318,125300,67617690,4280,4280,4280,4280,0
|
|
20240318,125200,67617690,4280,4280,4280,4280,0
|
|
20240318,125100,67617690,4280,4280,4280,4280,0
|
|
20240318,125000,67617690,4280,4280,4280,4280,0
|
|
20240318,124900,67617690,4280,4280,4280,4280,0
|
|
20240318,124800,67617690,4280,4280,4280,4280,0
|
|
20240318,124700,67617690,4280,4280,4280,4280,0
|
|
20240318,124600,67617690,4280,4280,4280,4280,0
|
|
20240318,124500,67617690,4280,4280,4280,4280,3362
|
|
20240318,124400,53228330,4285,4285,4285,4285,0
|
|
20240318,124300,53228330,4285,4285,4285,4285,0
|
|
20240318,124200,53228330,4285,4285,4285,4285,0
|
|
20240318,124100,53228330,4285,4285,4285,4285,0
|
|
20240318,124000,53228330,4285,4285,4285,4285,27
|
|
20240318,123900,53112635,4285,4285,4285,4285,0
|
|
20240318,123800,53112635,4285,4285,4285,4285,12
|
|
20240318,123700,53061215,4285,4285,4285,4285,5
|
|
20240318,123600,53039790,4285,4285,4285,4285,0
|
|
20240318,123500,53039790,4285,4285,4285,4285,3
|
|
20240318,123400,53026935,4285,4285,4285,4285,0
|
|
20240318,123300,53026935,4285,4285,4285,4285,0
|
|
20240318,123200,53026935,4285,4285,4285,4285,0
|
|
20240318,123100,53026935,4285,4285,4285,4285,1
|
|
20240318,123000,53022650,4280,4280,4280,4280,0
|
|
20240318,122900,53022650,4280,4285,4285,4280,30
|
|
20240318,122800,52894220,4285,4285,4285,4285,27
|
|
20240318,122700,52778525,4285,4285,4285,4285,12
|
|
20240318,122600,52727105,4285,4285,4285,4285,137
|
|
20240318,122500,52140060,4285,4285,4285,4285,0
|
|
20240318,122400,52140060,4285,4285,4285,4285,0
|
|
20240318,122300,52140060,4285,4285,4285,4285,1
|
|
20240318,122200,52135775,4285,4285,4285,4285,0
|
|
20240318,122100,52135775,4285,4285,4285,4285,0
|
|
20240318,122000,52135775,4285,4285,4285,4285,0
|
|
20240318,121900,52135775,4285,4285,4285,4285,0
|
|
20240318,121800,52135775,4285,4285,4285,4285,3
|
|
20240318,121700,52122920,4280,4280,4280,4280,0
|
|
20240318,121600,52122920,4280,4280,4280,4280,0
|
|
20240318,121500,52122920,4280,4280,4280,4280,0
|
|
20240318,121400,52122920,4280,4280,4280,4280,0
|
|
20240318,121300,52122920,4280,4280,4280,4280,0
|
|
20240318,121200,52122920,4280,4280,4280,4280,0
|
|
20240318,121100,52122920,4280,4280,4280,4280,0
|
|
20240318,121000,52122920,4280,4280,4280,4280,0
|
|
20240318,120900,52122920,4280,4280,4280,4280,0
|
|
20240318,120800,52122920,4280,4280,4280,4280,0
|
|
20240318,120700,52122920,4280,4280,4280,4280,0
|
|
20240318,120600,52122920,4280,4280,4280,4280,0
|
|
20240318,120500,52122920,4280,4280,4280,4280,79
|
|
20240318,120400,51784800,4285,4285,4285,4285,12
|
|
20240318,120300,51733380,4285,4280,4285,4280,201
|
|
20240318,120200,50873095,4280,4280,4280,4280,0
|
|
20240318,120100,50873095,4280,4280,4280,4280,0
|
|
20240318,120000,50873095,4280,4280,4280,4280,0
|
|
20240318,115900,50873095,4280,4280,4280,4280,0
|
|
20240318,115800,50873095,4280,4280,4280,4280,0
|
|
20240318,115700,50873095,4280,4280,4280,4280,0
|
|
20240318,115600,50873095,4280,4280,4280,4280,0
|
|
20240318,115500,50873095,4280,4280,4280,4280,0
|
|
20240318,115400,50873095,4280,4280,4280,4280,0
|
|
20240318,115300,50873095,4280,4280,4280,4280,0
|
|
20240318,115200,50873095,4280,4280,4280,4280,0
|
|
20240318,115100,50873095,4280,4280,4280,4280,0
|
|
20240318,115000,50873095,4280,4280,4280,4280,0
|
|
20240318,114900,50873095,4280,4280,4280,4280,1
|
|
20240318,114800,50868815,4285,4285,4285,4285,0
|
|
20240318,114700,50868815,4285,4285,4285,4285,0
|
|
20240318,114600,50868815,4285,4285,4285,4285,0
|
|
20240318,114500,50868815,4285,4285,4285,4285,1
|
|
20240318,114400,50864530,4285,4285,4285,4285,0
|
|
20240318,114300,50864530,4285,4285,4285,4285,0
|
|
20240318,114200,50864530,4285,4285,4285,4285,15
|
|
20240318,114100,50800255,4285,4285,4285,4285,0
|
|
20240318,114000,50800255,4285,4285,4285,4285,0
|
|
20240318,113900,50800255,4285,4285,4285,4285,0
|
|
20240318,113800,50800255,4285,4285,4285,4285,0
|
|
20240318,113700,50800255,4285,4285,4285,4285,0
|
|
20240318,113600,50800255,4285,4285,4285,4285,0
|
|
20240318,113500,50800255,4285,4285,4285,4285,0
|
|
20240318,113400,50800255,4285,4285,4285,4285,0
|
|
20240318,113300,50800255,4285,4285,4285,4285,0
|
|
20240318,113200,50800255,4285,4285,4285,4285,0
|
|
20240318,113100,50800255,4285,4285,4285,4285,0
|
|
20240318,113000,50800255,4285,4285,4285,4285,0
|
|
20240318,112900,50800255,4285,4285,4285,4285,0
|
|
20240318,112800,50800255,4285,4285,4285,4285,0
|
|
20240318,112700,50800255,4285,4285,4285,4285,0
|
|
20240318,112600,50800255,4285,4285,4285,4285,0
|
|
20240318,112500,50800255,4285,4285,4285,4285,0
|
|
20240318,112400,50800255,4285,4285,4285,4285,10
|
|
20240318,112300,50757405,4285,4285,4285,4285,0
|
|
20240318,112200,50757405,4285,4285,4285,4285,24
|
|
20240318,112100,50654565,4280,4280,4280,4280,0
|
|
20240318,112000,50654565,4280,4280,4280,4280,0
|
|
20240318,111900,50654565,4280,4280,4280,4280,0
|
|
20240318,111800,50654565,4280,4280,4280,4280,0
|
|
20240318,111700,50654565,4280,4280,4280,4280,0
|
|
20240318,111600,50654565,4280,4280,4280,4280,400
|
|
20240318,111500,48942565,4280,4280,4280,4280,0
|
|
20240318,111400,48942565,4280,4280,4280,4280,0
|
|
20240318,111300,48942565,4280,4280,4280,4280,0
|
|
20240318,111200,48942565,4280,4280,4280,4280,0
|
|
20240318,111100,48942565,4280,4280,4280,4280,0
|
|
20240318,111000,48942565,4280,4280,4280,4280,0
|
|
20240318,110900,48942565,4280,4280,4280,4280,0
|
|
20240318,110800,48942565,4280,4280,4280,4280,0
|
|
20240318,110700,48942565,4280,4280,4280,4280,0
|
|
20240318,110600,48942565,4280,4280,4280,4280,0
|
|
20240318,110500,48942565,4280,4280,4280,4280,0
|
|
20240318,110400,48942565,4280,4280,4280,4280,135
|
|
20240318,110300,48364765,4280,4280,4280,4280,0
|
|
20240318,110200,48364765,4280,4280,4280,4280,1000
|
|
20240318,110100,44084765,4280,4280,4280,4280,0
|
|
20240318,110000,44084765,4280,4280,4280,4280,0
|
|
20240318,105900,44084765,4280,4280,4280,4280,0
|
|
20240318,105800,44084765,4280,4285,4285,4280,446
|
|
20240318,105700,42173695,4285,4285,4285,4285,19
|
|
20240318,105600,42092280,4290,4285,4290,4285,20
|
|
20240318,105500,42006575,4285,4285,4285,4285,516
|
|
20240318,105400,39795515,4285,4285,4285,4285,3
|
|
20240318,105300,39782660,4285,4285,4285,4285,3
|
|
20240318,105200,39769805,4285,4285,4285,4285,89
|
|
20240318,105100,39388440,4285,4285,4285,4285,0
|
|
20240318,105000,39388440,4285,4285,4285,4285,0
|
|
20240318,104900,39388440,4285,4285,4285,4285,0
|
|
20240318,104800,39388440,4285,4285,4285,4285,0
|
|
20240318,104700,39388440,4285,4285,4285,4285,0
|
|
20240318,104600,39388440,4285,4285,4285,4285,5
|
|
20240318,104500,39367015,4285,4285,4285,4285,12
|
|
20240318,104400,39315595,4285,4285,4285,4285,11
|
|
20240318,104300,39268460,4285,4285,4285,4285,311
|
|
20240318,104200,37935825,4285,4285,4285,4285,0
|
|
20240318,104100,37935825,4285,4285,4285,4285,10
|
|
20240318,104000,37892975,4285,4285,4285,4285,0
|
|
20240318,103900,37892975,4285,4285,4285,4285,0
|
|
20240318,103800,37892975,4285,4285,4285,4285,0
|
|
20240318,103700,37892975,4285,4285,4285,4285,1
|
|
20240318,103600,37888690,4285,4290,4290,4285,8
|
|
20240318,103500,37854375,4290,4290,4290,4290,23
|
|
20240318,103400,37755705,4285,4285,4285,4285,1
|
|
20240318,103300,37751420,4285,4285,4285,4285,0
|
|
20240318,103200,37751420,4285,4285,4285,4285,1
|
|
20240318,103100,37747135,4285,4285,4285,4285,0
|
|
20240318,103000,37747135,4285,4285,4285,4285,0
|
|
20240318,102900,37747135,4285,4285,4285,4285,23
|
|
20240318,102800,37648580,4285,4285,4285,4285,31
|
|
20240318,102700,37515745,4285,4285,4285,4285,2300
|
|
20240318,102600,27660245,4285,4285,4285,4285,1165
|
|
20240318,102500,22668220,4285,4285,4285,4285,10
|
|
20240318,102400,22625370,4285,4285,4285,4285,10
|
|
20240318,102300,22582520,4285,4280,4285,4280,2
|
|
20240318,102200,22573955,4285,4280,4285,4280,2
|
|
20240318,102100,22565390,4280,4290,4290,4280,30
|
|
20240318,102000,22436700,4290,4290,4290,4290,0
|
|
20240318,101900,22436700,4290,4290,4290,4290,0
|
|
20240318,101800,22436700,4290,4290,4290,4290,0
|
|
20240318,101700,22436700,4290,4290,4290,4290,0
|
|
20240318,101600,22436700,4290,4290,4290,4290,5
|
|
20240318,101500,22415250,4280,4280,4280,4280,0
|
|
20240318,101400,22415250,4280,4280,4280,4280,0
|
|
20240318,101300,22415250,4280,4280,4280,4280,0
|
|
20240318,101200,22415250,4280,4280,4280,4280,0
|
|
20240318,101100,22415250,4280,4280,4280,4280,0
|
|
20240318,101000,22415250,4280,4280,4280,4280,0
|
|
20240318,100900,22415250,4280,4285,4285,4280,3848
|
|
20240318,100800,5938510,4285,4285,4285,4285,0
|
|
20240318,100700,5938510,4285,4285,4285,4285,0
|
|
20240318,100600,5938510,4285,4285,4285,4285,0
|
|
20240318,100500,5938510,4285,4285,4285,4285,0
|
|
20240318,100400,5938510,4285,4285,4285,4285,0
|
|
20240318,100300,5938510,4285,4285,4285,4285,0
|
|
20240318,100200,5938510,4285,4285,4285,4285,0
|
|
20240318,100100,5938510,4285,4285,4285,4285,0
|
|
20240318,100000,5938510,4285,4285,4285,4285,0
|
|
20240318,095900,5938510,4285,4285,4285,4285,4
|
|
20240318,095800,5921370,4285,4285,4285,4285,3
|
|
20240318,095700,5908515,4285,4290,4290,4285,104
|
|
20240318,095600,5462375,4290,4290,4290,4290,1
|
|
20240318,095500,5458085,4290,4290,4290,4290,16
|
|
20240318,095400,5389445,4285,4285,4285,4285,0
|
|
20240318,095300,5389445,4285,4285,4285,4285,1
|
|
20240318,095200,5385160,4285,4285,4285,4285,10
|
|
20240318,095100,5342310,4285,4285,4285,4285,23
|
|
20240318,095000,5243755,4285,4290,4290,4285,365
|
|
20240318,094900,3677970,4290,4290,4290,4290,280
|
|
20240318,094800,2476770,4295,4295,4295,4295,4
|
|
20240318,094700,2459590,4295,4295,4295,4295,0
|
|
20240318,094600,2459590,4295,4295,4295,4295,3
|
|
20240318,094500,2446705,4295,4295,4295,4295,0
|
|
20240318,094400,2446705,4295,4295,4295,4295,0
|
|
20240318,094300,2446705,4295,4295,4295,4295,1
|
|
20240318,094200,2442410,4295,4295,4295,4295,1
|
|
20240318,094100,2438115,4290,4290,4290,4290,0
|
|
20240318,094000,2438115,4290,4290,4290,4290,0
|
|
20240318,093900,2438115,4290,4295,4295,4290,18
|
|
20240318,093800,2360870,4290,4290,4290,4290,0
|
|
20240318,093700,2360870,4290,4290,4290,4290,0
|
|
20240318,093600,2360870,4290,4290,4290,4290,0
|
|
20240318,093500,2360870,4290,4290,4290,4290,0
|
|
20240318,093400,2360870,4290,4290,4290,4290,0
|
|
20240318,093300,2360870,4290,4290,4290,4290,0
|
|
20240318,093200,2360870,4290,4290,4290,4290,5
|
|
20240318,093100,2339420,4290,4285,4290,4285,10
|
|
20240318,093000,2296545,4285,4290,4290,4285,141
|
|
20240318,092900,1691680,4290,4290,4290,4290,0
|
|
20240318,092800,1691680,4290,4290,4290,4290,3
|
|
20240318,092700,1678810,4295,4295,4295,4295,10
|
|
20240318,092600,1635860,4290,4290,4290,4290,6
|
|
20240318,092500,1610120,4290,4290,4290,4290,0
|
|
20240318,092400,1610120,4290,4290,4295,4290,172
|
|
20240318,092300,871880,4290,4295,4295,4290,103
|
|
20240318,092200,429510,4295,4295,4295,4295,1
|
|
20240318,092100,425215,4295,4295,4295,4295,0
|
|
20240318,092000,425215,4295,4295,4295,4295,2
|
|
20240318,091900,416625,4295,4295,4295,4295,0
|
|
20240318,091800,416625,4295,4295,4295,4295,0
|
|
20240318,091700,416625,4295,4295,4295,4295,12
|
|
20240318,091600,365085,4295,4295,4295,4295,0
|
|
20240318,091500,365085,4295,4295,4295,4295,12
|
|
20240318,091400,313545,4295,4295,4295,4295,0
|
|
20240318,091300,313545,4295,4295,4295,4295,0
|
|
20240318,091200,313545,4295,4295,4295,4295,50
|
|
20240318,091100,98795,4295,4295,4295,4295,0
|
|
20240318,091000,98795,4295,4295,4295,4295,4
|
|
20240318,090900,81615,4295,4295,4295,4295,10
|
|
20240318,090800,38665,4295,4295,4295,4295,1
|
|
20240318,090700,34370,4295,4295,4295,4295,0
|
|
20240318,090600,34370,4295,4295,4295,4295,0
|
|
20240318,090500,34370,4295,4295,4295,4295,0
|
|
20240318,090400,34370,4295,4290,4295,4290,2
|
|
20240318,090300,25785,4295,4295,4295,4295,0
|
|
20240318,090200,25785,4295,4295,4295,4295,0
|
|
20240318,090100,25785,4295,4295,4295,4295,3
|
|
20240318,090000,12900,4300,4300,4300,4300,3
|