763 lines
40 KiB
CSV
763 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,213900,4273445300,11380,11380,11380,11380,0
|
|
20241007,213800,4273445300,11380,11380,11380,11380,0
|
|
20241007,213700,4273445300,11380,11380,11380,11380,0
|
|
20241007,213600,4273445300,11380,11380,11380,11380,0
|
|
20241007,213500,4273445300,11380,11380,11380,11380,0
|
|
20241007,213400,4273445300,11380,11380,11380,11380,0
|
|
20241007,213300,4273445300,11380,11380,11380,11380,0
|
|
20241007,213200,4273445300,11380,11380,11380,11380,0
|
|
20241007,213100,4273445300,11380,11380,11380,11380,0
|
|
20241007,213000,4273445300,11380,11380,11380,11380,0
|
|
20241007,212900,4273445300,11380,11380,11380,11380,0
|
|
20241007,212800,4273445300,11380,11380,11380,11380,0
|
|
20241007,212700,4273445300,11380,11380,11380,11380,0
|
|
20241007,212600,4273445300,11380,11380,11380,11380,0
|
|
20241007,212500,4273445300,11380,11380,11380,11380,0
|
|
20241007,212400,4273445300,11380,11380,11380,11380,0
|
|
20241007,212300,4273445300,11380,11380,11380,11380,0
|
|
20241007,212200,4273445300,11380,11380,11380,11380,0
|
|
20241007,212100,4273445300,11380,11380,11380,11380,0
|
|
20241007,212000,4273445300,11380,11380,11380,11380,0
|
|
20241007,211900,4273445300,11380,11380,11380,11380,0
|
|
20241007,211800,4273445300,11380,11380,11380,11380,0
|
|
20241007,211700,4273445300,11380,11380,11380,11380,0
|
|
20241007,211600,4273445300,11380,11380,11380,11380,0
|
|
20241007,211500,4273445300,11380,11380,11380,11380,0
|
|
20241007,211400,4273445300,11380,11380,11380,11380,0
|
|
20241007,211300,4273445300,11380,11380,11380,11380,0
|
|
20241007,211200,4273445300,11380,11380,11380,11380,0
|
|
20241007,211100,4273445300,11380,11380,11380,11380,0
|
|
20241007,211000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,210900,4273445300,11380,11380,11380,11380,0
|
|
20241007,210800,4273445300,11380,11380,11380,11380,0
|
|
20241007,210700,4273445300,11380,11380,11380,11380,0
|
|
20241007,210600,4273445300,11380,11380,11380,11380,0
|
|
20241007,210500,4273445300,11380,11380,11380,11380,0
|
|
20241007,210400,4273445300,11380,11380,11380,11380,0
|
|
20241007,210300,4273445300,11380,11380,11380,11380,0
|
|
20241007,210200,4273445300,11380,11380,11380,11380,0
|
|
20241007,210100,4273445300,11380,11380,11380,11380,0
|
|
20241007,210000,4273445300,11380,11380,11380,11380,0
|
|
20241007,205900,4273445300,11380,11380,11380,11380,0
|
|
20241007,205800,4273445300,11380,11380,11380,11380,0
|
|
20241007,205700,4273445300,11380,11380,11380,11380,0
|
|
20241007,205600,4273445300,11380,11380,11380,11380,0
|
|
20241007,205500,4273445300,11380,11380,11380,11380,0
|
|
20241007,205400,4273445300,11380,11380,11380,11380,0
|
|
20241007,205300,4273445300,11380,11380,11380,11380,0
|
|
20241007,205200,4273445300,11380,11380,11380,11380,0
|
|
20241007,205100,4273445300,11380,11380,11380,11380,0
|
|
20241007,205000,4273445300,11380,11380,11380,11380,0
|
|
20241007,204900,4273445300,11380,11380,11380,11380,0
|
|
20241007,204800,4273445300,11380,11380,11380,11380,0
|
|
20241007,204700,4273445300,11380,11380,11380,11380,0
|
|
20241007,204600,4273445300,11380,11380,11380,11380,0
|
|
20241007,204500,4273445300,11380,11380,11380,11380,0
|
|
20241007,204400,4273445300,11380,11380,11380,11380,0
|
|
20241007,204300,4273445300,11380,11380,11380,11380,0
|
|
20241007,204200,4273445300,11380,11380,11380,11380,0
|
|
20241007,204100,4273445300,11380,11380,11380,11380,0
|
|
20241007,204000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,203900,4273445300,11380,11380,11380,11380,0
|
|
20241007,203800,4273445300,11380,11380,11380,11380,0
|
|
20241007,203700,4273445300,11380,11380,11380,11380,0
|
|
20241007,203600,4273445300,11380,11380,11380,11380,0
|
|
20241007,203500,4273445300,11380,11380,11380,11380,0
|
|
20241007,203400,4273445300,11380,11380,11380,11380,0
|
|
20241007,203300,4273445300,11380,11380,11380,11380,0
|
|
20241007,203200,4273445300,11380,11380,11380,11380,0
|
|
20241007,203100,4273445300,11380,11380,11380,11380,0
|
|
20241007,203000,4273445300,11380,11380,11380,11380,0
|
|
20241007,202900,4273445300,11380,11380,11380,11380,0
|
|
20241007,202800,4273445300,11380,11380,11380,11380,0
|
|
20241007,202700,4273445300,11380,11380,11380,11380,0
|
|
20241007,202600,4273445300,11380,11380,11380,11380,0
|
|
20241007,202500,4273445300,11380,11380,11380,11380,0
|
|
20241007,202400,4273445300,11380,11380,11380,11380,0
|
|
20241007,202300,4273445300,11380,11380,11380,11380,0
|
|
20241007,202200,4273445300,11380,11380,11380,11380,0
|
|
20241007,202100,4273445300,11380,11380,11380,11380,0
|
|
20241007,202000,4273445300,11380,11380,11380,11380,0
|
|
20241007,201900,4273445300,11380,11380,11380,11380,0
|
|
20241007,201800,4273445300,11380,11380,11380,11380,0
|
|
20241007,201700,4273445300,11380,11380,11380,11380,0
|
|
20241007,201600,4273445300,11380,11380,11380,11380,0
|
|
20241007,201500,4273445300,11380,11380,11380,11380,0
|
|
20241007,201400,4273445300,11380,11380,11380,11380,0
|
|
20241007,201300,4273445300,11380,11380,11380,11380,0
|
|
20241007,201200,4273445300,11380,11380,11380,11380,0
|
|
20241007,201100,4273445300,11380,11380,11380,11380,0
|
|
20241007,201000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,200900,4273445300,11380,11380,11380,11380,0
|
|
20241007,200800,4273445300,11380,11380,11380,11380,0
|
|
20241007,200700,4273445300,11380,11380,11380,11380,0
|
|
20241007,200600,4273445300,11380,11380,11380,11380,0
|
|
20241007,200500,4273445300,11380,11380,11380,11380,0
|
|
20241007,200400,4273445300,11380,11380,11380,11380,0
|
|
20241007,200300,4273445300,11380,11380,11380,11380,0
|
|
20241007,200200,4273445300,11380,11380,11380,11380,0
|
|
20241007,200100,4273445300,11380,11380,11380,11380,0
|
|
20241007,200000,4273445300,11380,11380,11380,11380,0
|
|
20241007,195900,4273445300,11380,11380,11380,11380,0
|
|
20241007,195800,4273445300,11380,11380,11380,11380,0
|
|
20241007,195700,4273445300,11380,11380,11380,11380,0
|
|
20241007,195600,4273445300,11380,11380,11380,11380,0
|
|
20241007,195500,4273445300,11380,11380,11380,11380,0
|
|
20241007,195400,4273445300,11380,11380,11380,11380,0
|
|
20241007,195300,4273445300,11380,11380,11380,11380,0
|
|
20241007,195200,4273445300,11380,11380,11380,11380,0
|
|
20241007,195100,4273445300,11380,11380,11380,11380,0
|
|
20241007,195000,4273445300,11380,11380,11380,11380,0
|
|
20241007,194900,4273445300,11380,11380,11380,11380,0
|
|
20241007,194800,4273445300,11380,11380,11380,11380,0
|
|
20241007,194700,4273445300,11380,11380,11380,11380,0
|
|
20241007,194600,4273445300,11380,11380,11380,11380,0
|
|
20241007,194500,4273445300,11380,11380,11380,11380,0
|
|
20241007,194400,4273445300,11380,11380,11380,11380,0
|
|
20241007,194300,4273445300,11380,11380,11380,11380,0
|
|
20241007,194200,4273445300,11380,11380,11380,11380,0
|
|
20241007,194100,4273445300,11380,11380,11380,11380,0
|
|
20241007,194000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,193900,4273445300,11380,11380,11380,11380,0
|
|
20241007,193800,4273445300,11380,11380,11380,11380,0
|
|
20241007,193700,4273445300,11380,11380,11380,11380,0
|
|
20241007,193600,4273445300,11380,11380,11380,11380,0
|
|
20241007,193500,4273445300,11380,11380,11380,11380,0
|
|
20241007,193400,4273445300,11380,11380,11380,11380,0
|
|
20241007,193300,4273445300,11380,11380,11380,11380,0
|
|
20241007,193200,4273445300,11380,11380,11380,11380,0
|
|
20241007,193100,4273445300,11380,11380,11380,11380,0
|
|
20241007,193000,4273445300,11380,11380,11380,11380,0
|
|
20241007,192900,4273445300,11380,11380,11380,11380,0
|
|
20241007,192800,4273445300,11380,11380,11380,11380,0
|
|
20241007,192700,4273445300,11380,11380,11380,11380,0
|
|
20241007,192600,4273445300,11380,11380,11380,11380,0
|
|
20241007,192500,4273445300,11380,11380,11380,11380,0
|
|
20241007,192400,4273445300,11380,11380,11380,11380,0
|
|
20241007,192300,4273445300,11380,11380,11380,11380,0
|
|
20241007,192200,4273445300,11380,11380,11380,11380,0
|
|
20241007,192100,4273445300,11380,11380,11380,11380,0
|
|
20241007,192000,4273445300,11380,11380,11380,11380,0
|
|
20241007,191900,4273445300,11380,11380,11380,11380,0
|
|
20241007,191800,4273445300,11380,11380,11380,11380,0
|
|
20241007,191700,4273445300,11380,11380,11380,11380,0
|
|
20241007,191600,4273445300,11380,11380,11380,11380,0
|
|
20241007,191500,4273445300,11380,11380,11380,11380,0
|
|
20241007,191400,4273445300,11380,11380,11380,11380,0
|
|
20241007,191300,4273445300,11380,11380,11380,11380,0
|
|
20241007,191200,4273445300,11380,11380,11380,11380,0
|
|
20241007,191100,4273445300,11380,11380,11380,11380,0
|
|
20241007,191000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,190900,4273445300,11380,11380,11380,11380,0
|
|
20241007,190800,4273445300,11380,11380,11380,11380,0
|
|
20241007,190700,4273445300,11380,11380,11380,11380,0
|
|
20241007,190600,4273445300,11380,11380,11380,11380,0
|
|
20241007,190500,4273445300,11380,11380,11380,11380,0
|
|
20241007,190400,4273445300,11380,11380,11380,11380,0
|
|
20241007,190300,4273445300,11380,11380,11380,11380,0
|
|
20241007,190200,4273445300,11380,11380,11380,11380,0
|
|
20241007,190100,4273445300,11380,11380,11380,11380,0
|
|
20241007,190000,4273445300,11380,11380,11380,11380,0
|
|
20241007,185900,4273445300,11380,11380,11380,11380,0
|
|
20241007,185800,4273445300,11380,11380,11380,11380,0
|
|
20241007,185700,4273445300,11380,11380,11380,11380,0
|
|
20241007,185600,4273445300,11380,11380,11380,11380,0
|
|
20241007,185500,4273445300,11380,11380,11380,11380,0
|
|
20241007,185400,4273445300,11380,11380,11380,11380,0
|
|
20241007,185300,4273445300,11380,11380,11380,11380,0
|
|
20241007,185200,4273445300,11380,11380,11380,11380,0
|
|
20241007,185100,4273445300,11380,11380,11380,11380,0
|
|
20241007,185000,4273445300,11380,11380,11380,11380,0
|
|
20241007,184900,4273445300,11380,11380,11380,11380,0
|
|
20241007,184800,4273445300,11380,11380,11380,11380,0
|
|
20241007,184700,4273445300,11380,11380,11380,11380,0
|
|
20241007,184600,4273445300,11380,11380,11380,11380,0
|
|
20241007,184500,4273445300,11380,11380,11380,11380,0
|
|
20241007,184400,4273445300,11380,11380,11380,11380,0
|
|
20241007,184300,4273445300,11380,11380,11380,11380,0
|
|
20241007,184200,4273445300,11380,11380,11380,11380,0
|
|
20241007,184100,4273445300,11380,11380,11380,11380,0
|
|
20241007,184000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,183900,4273445300,11380,11380,11380,11380,0
|
|
20241007,183800,4273445300,11380,11380,11380,11380,0
|
|
20241007,183700,4273445300,11380,11380,11380,11380,0
|
|
20241007,183600,4273445300,11380,11380,11380,11380,0
|
|
20241007,183500,4273445300,11380,11380,11380,11380,0
|
|
20241007,183400,4273445300,11380,11380,11380,11380,0
|
|
20241007,183300,4273445300,11380,11380,11380,11380,0
|
|
20241007,183200,4273445300,11380,11380,11380,11380,0
|
|
20241007,183100,4273445300,11380,11380,11380,11380,0
|
|
20241007,183000,4273445300,11380,11380,11380,11380,0
|
|
20241007,182900,4273445300,11380,11380,11380,11380,0
|
|
20241007,182800,4273445300,11380,11380,11380,11380,0
|
|
20241007,182700,4273445300,11380,11380,11380,11380,0
|
|
20241007,182600,4273445300,11380,11380,11380,11380,0
|
|
20241007,182500,4273445300,11380,11380,11380,11380,0
|
|
20241007,182400,4273445300,11380,11380,11380,11380,0
|
|
20241007,182300,4273445300,11380,11380,11380,11380,0
|
|
20241007,182200,4273445300,11380,11380,11380,11380,0
|
|
20241007,182100,4273445300,11380,11380,11380,11380,0
|
|
20241007,182000,4273445300,11380,11380,11380,11380,0
|
|
20241007,181900,4273445300,11380,11380,11380,11380,0
|
|
20241007,181800,4273445300,11380,11380,11380,11380,0
|
|
20241007,181700,4273445300,11380,11380,11380,11380,0
|
|
20241007,181600,4273445300,11380,11380,11380,11380,0
|
|
20241007,181500,4273445300,11380,11380,11380,11380,0
|
|
20241007,181400,4273445300,11380,11380,11380,11380,0
|
|
20241007,181300,4273445300,11380,11380,11380,11380,0
|
|
20241007,181200,4273445300,11380,11380,11380,11380,0
|
|
20241007,181100,4273445300,11380,11380,11380,11380,0
|
|
20241007,181000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,180900,4273445300,11380,11380,11380,11380,0
|
|
20241007,180800,4273445300,11380,11380,11380,11380,0
|
|
20241007,180700,4273445300,11380,11380,11380,11380,0
|
|
20241007,180600,4273445300,11380,11380,11380,11380,0
|
|
20241007,180500,4273445300,11380,11380,11380,11380,0
|
|
20241007,180400,4273445300,11380,11380,11380,11380,0
|
|
20241007,180300,4273445300,11380,11380,11380,11380,0
|
|
20241007,180200,4273445300,11380,11380,11380,11380,0
|
|
20241007,180100,4273445300,11380,11380,11380,11380,0
|
|
20241007,180000,4273445300,11380,11380,11380,11380,0
|
|
20241007,175900,4273445300,11380,11380,11380,11380,0
|
|
20241007,175800,4273445300,11380,11380,11380,11380,0
|
|
20241007,175700,4273445300,11380,11380,11380,11380,0
|
|
20241007,175600,4273445300,11380,11380,11380,11380,0
|
|
20241007,175500,4273445300,11380,11380,11380,11380,0
|
|
20241007,175400,4273445300,11380,11380,11380,11380,0
|
|
20241007,175300,4273445300,11380,11380,11380,11380,0
|
|
20241007,175200,4273445300,11380,11380,11380,11380,0
|
|
20241007,175100,4273445300,11380,11380,11380,11380,0
|
|
20241007,175000,4273445300,11380,11380,11380,11380,0
|
|
20241007,174900,4273445300,11380,11380,11380,11380,0
|
|
20241007,174800,4273445300,11380,11380,11380,11380,0
|
|
20241007,174700,4273445300,11380,11380,11380,11380,0
|
|
20241007,174600,4273445300,11380,11380,11380,11380,0
|
|
20241007,174500,4273445300,11380,11380,11380,11380,0
|
|
20241007,174400,4273445300,11380,11380,11380,11380,0
|
|
20241007,174300,4273445300,11380,11380,11380,11380,0
|
|
20241007,174200,4273445300,11380,11380,11380,11380,0
|
|
20241007,174100,4273445300,11380,11380,11380,11380,0
|
|
20241007,174000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,173900,4273445300,11380,11380,11380,11380,0
|
|
20241007,173800,4273445300,11380,11380,11380,11380,0
|
|
20241007,173700,4273445300,11380,11380,11380,11380,0
|
|
20241007,173600,4273445300,11380,11380,11380,11380,0
|
|
20241007,173500,4273445300,11380,11380,11380,11380,0
|
|
20241007,173400,4273445300,11380,11380,11380,11380,0
|
|
20241007,173300,4273445300,11380,11380,11380,11380,0
|
|
20241007,173200,4273445300,11380,11380,11380,11380,0
|
|
20241007,173100,4273445300,11380,11380,11380,11380,0
|
|
20241007,173000,4273445300,11380,11380,11380,11380,0
|
|
20241007,172900,4273445300,11380,11380,11380,11380,0
|
|
20241007,172800,4273445300,11380,11380,11380,11380,0
|
|
20241007,172700,4273445300,11380,11380,11380,11380,0
|
|
20241007,172600,4273445300,11380,11380,11380,11380,0
|
|
20241007,172500,4273445300,11380,11380,11380,11380,0
|
|
20241007,172400,4273445300,11380,11380,11380,11380,0
|
|
20241007,172300,4273445300,11380,11380,11380,11380,0
|
|
20241007,172200,4273445300,11380,11380,11380,11380,0
|
|
20241007,172100,4273445300,11380,11380,11380,11380,0
|
|
20241007,172000,4273445300,11380,11380,11380,11380,0
|
|
20241007,171900,4273445300,11380,11380,11380,11380,0
|
|
20241007,171800,4273445300,11380,11380,11380,11380,0
|
|
20241007,171700,4273445300,11380,11380,11380,11380,0
|
|
20241007,171600,4273445300,11380,11380,11380,11380,0
|
|
20241007,171500,4273445300,11380,11380,11380,11380,0
|
|
20241007,171400,4273445300,11380,11380,11380,11380,0
|
|
20241007,171300,4273445300,11380,11380,11380,11380,0
|
|
20241007,171200,4273445300,11380,11380,11380,11380,0
|
|
20241007,171100,4273445300,11380,11380,11380,11380,0
|
|
20241007,171000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,170900,4273445300,11380,11380,11380,11380,0
|
|
20241007,170800,4273445300,11380,11380,11380,11380,0
|
|
20241007,170700,4273445300,11380,11380,11380,11380,0
|
|
20241007,170600,4273445300,11380,11380,11380,11380,0
|
|
20241007,170500,4273445300,11380,11380,11380,11380,0
|
|
20241007,170400,4273445300,11380,11380,11380,11380,0
|
|
20241007,170300,4273445300,11380,11380,11380,11380,0
|
|
20241007,170200,4273445300,11380,11380,11380,11380,0
|
|
20241007,170100,4273445300,11380,11380,11380,11380,0
|
|
20241007,170000,4273445300,11380,11380,11380,11380,0
|
|
20241007,165900,4273445300,11380,11380,11380,11380,0
|
|
20241007,165800,4273445300,11380,11380,11380,11380,0
|
|
20241007,165700,4273445300,11380,11380,11380,11380,0
|
|
20241007,165600,4273445300,11380,11380,11380,11380,0
|
|
20241007,165500,4273445300,11380,11380,11380,11380,0
|
|
20241007,165400,4273445300,11380,11380,11380,11380,0
|
|
20241007,165300,4273445300,11380,11380,11380,11380,0
|
|
20241007,165200,4273445300,11380,11380,11380,11380,0
|
|
20241007,165100,4273445300,11380,11380,11380,11380,0
|
|
20241007,165000,4273445300,11380,11380,11380,11380,0
|
|
20241007,164900,4273445300,11380,11380,11380,11380,0
|
|
20241007,164800,4273445300,11380,11380,11380,11380,0
|
|
20241007,164700,4273445300,11380,11380,11380,11380,0
|
|
20241007,164600,4273445300,11380,11380,11380,11380,0
|
|
20241007,164500,4273445300,11380,11380,11380,11380,0
|
|
20241007,164400,4273445300,11380,11380,11380,11380,0
|
|
20241007,164300,4273445300,11380,11380,11380,11380,0
|
|
20241007,164200,4273445300,11380,11380,11380,11380,0
|
|
20241007,164100,4273445300,11380,11380,11380,11380,0
|
|
20241007,164000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,163900,4273445300,11380,11380,11380,11380,0
|
|
20241007,163800,4273445300,11380,11380,11380,11380,0
|
|
20241007,163700,4273445300,11380,11380,11380,11380,0
|
|
20241007,163600,4273445300,11380,11380,11380,11380,0
|
|
20241007,163500,4273445300,11380,11380,11380,11380,0
|
|
20241007,163400,4273445300,11380,11380,11380,11380,0
|
|
20241007,163300,4273445300,11380,11380,11380,11380,0
|
|
20241007,163200,4273445300,11380,11380,11380,11380,0
|
|
20241007,163100,4273445300,11380,11380,11380,11380,0
|
|
20241007,163000,4273445300,11380,11380,11380,11380,0
|
|
20241007,162900,4273445300,11380,11380,11380,11380,0
|
|
20241007,162800,4273445300,11380,11380,11380,11380,0
|
|
20241007,162700,4273445300,11380,11380,11380,11380,0
|
|
20241007,162600,4273445300,11380,11380,11380,11380,0
|
|
20241007,162500,4273445300,11380,11380,11380,11380,0
|
|
20241007,162400,4273445300,11380,11380,11380,11380,0
|
|
20241007,162300,4273445300,11380,11380,11380,11380,0
|
|
20241007,162200,4273445300,11380,11380,11380,11380,0
|
|
20241007,162100,4273445300,11380,11380,11380,11380,0
|
|
20241007,162000,4273445300,11380,11380,11380,11380,0
|
|
20241007,161900,4273445300,11380,11380,11380,11380,0
|
|
20241007,161800,4273445300,11380,11380,11380,11380,0
|
|
20241007,161700,4273445300,11380,11380,11380,11380,0
|
|
20241007,161600,4273445300,11380,11380,11380,11380,0
|
|
20241007,161500,4273445300,11380,11380,11380,11380,0
|
|
20241007,161400,4273445300,11380,11380,11380,11380,0
|
|
20241007,161300,4273445300,11380,11380,11380,11380,0
|
|
20241007,161200,4273445300,11380,11380,11380,11380,0
|
|
20241007,161100,4273445300,11380,11380,11380,11380,0
|
|
20241007,161000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,160900,4273445300,11380,11380,11380,11380,0
|
|
20241007,160800,4273445300,11380,11380,11380,11380,0
|
|
20241007,160700,4273445300,11380,11380,11380,11380,0
|
|
20241007,160600,4273445300,11380,11380,11380,11380,0
|
|
20241007,160500,4273445300,11380,11380,11380,11380,0
|
|
20241007,160400,4273445300,11380,11380,11380,11380,0
|
|
20241007,160300,4273445300,11380,11380,11380,11380,0
|
|
20241007,160200,4273445300,11380,11380,11380,11380,0
|
|
20241007,160100,4273445300,11380,11380,11380,11380,0
|
|
20241007,160000,4273445300,11380,11380,11380,11380,0
|
|
20241007,155900,4273445300,11380,11380,11380,11380,0
|
|
20241007,155800,4273445300,11380,11380,11380,11380,0
|
|
20241007,155700,4273445300,11380,11380,11380,11380,0
|
|
20241007,155600,4273445300,11380,11380,11380,11380,0
|
|
20241007,155500,4273445300,11380,11380,11380,11380,0
|
|
20241007,155400,4273445300,11380,11380,11380,11380,0
|
|
20241007,155300,4273445300,11380,11380,11380,11380,0
|
|
20241007,155200,4273445300,11380,11380,11380,11380,0
|
|
20241007,155100,4273445300,11380,11380,11380,11380,0
|
|
20241007,155000,4273445300,11380,11380,11380,11380,0
|
|
20241007,154900,4273445300,11380,11380,11380,11380,0
|
|
20241007,154800,4273445300,11380,11380,11380,11380,0
|
|
20241007,154700,4273445300,11380,11380,11380,11380,0
|
|
20241007,154600,4273445300,11380,11380,11380,11380,0
|
|
20241007,154500,4273445300,11380,11380,11380,11380,0
|
|
20241007,154400,4273445300,11380,11380,11380,11380,0
|
|
20241007,154300,4273445300,11380,11380,11380,11380,0
|
|
20241007,154200,4273445300,11380,11380,11380,11380,0
|
|
20241007,154100,4273445300,11380,11380,11380,11380,0
|
|
20241007,154000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,153900,4273445300,11380,11380,11380,11380,0
|
|
20241007,153800,4273445300,11380,11380,11380,11380,0
|
|
20241007,153700,4273445300,11380,11380,11380,11380,0
|
|
20241007,153600,4273445300,11380,11380,11380,11380,0
|
|
20241007,153500,4273445300,11380,11380,11380,11380,0
|
|
20241007,153400,4273445300,11380,11380,11380,11380,0
|
|
20241007,153300,4273445300,11380,11380,11380,11380,0
|
|
20241007,153200,4273445300,11380,11380,11380,11380,0
|
|
20241007,153100,4273445300,11380,11380,11380,11380,0
|
|
20241007,153000,4273445300,11380,11380,11380,11380,4510
|
|
20241007,152900,4222121500,11380,11380,11380,11380,0
|
|
20241007,152800,4222121500,11380,11380,11380,11380,0
|
|
20241007,152700,4222121500,11380,11380,11380,11380,0
|
|
20241007,152600,4222121500,11380,11380,11380,11380,0
|
|
20241007,152500,4222121500,11380,11380,11380,11380,0
|
|
20241007,152400,4222121500,11380,11380,11380,11380,0
|
|
20241007,152300,4222121500,11380,11380,11380,11380,0
|
|
20241007,152200,4222121500,11380,11380,11380,11380,0
|
|
20241007,152100,4222121500,11380,11380,11380,11380,0
|
|
20241007,152000,4222121500,11380,11380,11380,11380,0
|
|
20241007,151900,4222121500,11380,11390,11390,11380,239
|
|
20241007,151800,4219400590,11390,11380,11410,11380,1069
|
|
20241007,151700,4207215930,11380,11370,11380,11370,261
|
|
20241007,151600,4204248230,11370,11380,11380,11370,154
|
|
20241007,151500,4202497240,11390,11400,11410,11390,1967
|
|
20241007,151400,4180073350,11400,11400,11410,11400,343
|
|
20241007,151300,4176160380,11400,11400,11420,11400,260
|
|
20241007,151200,4173195960,11400,11360,11410,11360,412
|
|
20241007,151100,4168506780,11360,11370,11380,11360,201
|
|
20241007,151000,4166221660,11360,11360,11370,11360,74
|
|
20241007,150900,4165381010,11360,11360,11360,11360,0
|
|
20241007,150800,4165381010,11360,11360,11360,11360,34
|
|
20241007,150700,4164994770,11350,11350,11360,11350,1350
|
|
20241007,150600,4149668160,11360,11370,11370,11360,1910
|
|
20241007,150500,4127965480,11370,11370,11370,11370,317
|
|
20241007,150400,4124361190,11390,11390,11390,11390,300
|
|
20241007,150300,4120944190,11370,11370,11370,11370,899
|
|
20241007,150200,4110722560,11380,11390,11390,11380,902
|
|
20241007,150100,4100457500,11390,11410,11410,11390,2
|
|
20241007,150000,4100434700,11370,11370,11370,11370,394
|
|
20241007,145900,4095954920,11370,11380,11400,11370,245
|
|
20241007,145800,4093164010,11380,11380,11380,11380,0
|
|
20241007,145700,4093164010,11380,11380,11380,11380,1
|
|
20241007,145600,4093152630,11380,11360,11380,11360,159
|
|
20241007,145500,4091346370,11360,11380,11380,11360,1661
|
|
20241007,145400,4072463280,11380,11380,11380,11380,48
|
|
20241007,145300,4071917040,11380,11390,11390,11380,1202
|
|
20241007,145200,4058233860,11400,11400,11420,11400,472
|
|
20241007,145100,4052852560,11390,11410,11430,11390,780
|
|
20241007,145000,4043943780,11390,11390,11390,11390,5
|
|
20241007,144900,4043886830,11380,11400,11400,11380,157
|
|
20241007,144800,4042097090,11410,11400,11410,11400,115
|
|
20241007,144700,4040786040,11390,11390,11390,11390,13
|
|
20241007,144600,4040637970,11370,11380,11380,11370,234
|
|
20241007,144500,4037975320,11380,11390,11390,11380,432
|
|
20241007,144400,4033057680,11390,11380,11400,11380,310
|
|
20241007,144300,4029526280,11390,11390,11390,11390,288
|
|
20241007,144200,4026245960,11430,11420,11430,11420,20
|
|
20241007,144100,4026017370,11380,11420,11420,11380,1002
|
|
20241007,144000,4014605300,11400,11400,11400,11400,115
|
|
20241007,143900,4013294300,11400,11430,11430,11400,102
|
|
20241007,143800,4012131470,11410,11400,11430,11400,198
|
|
20241007,143700,4009870880,11390,11390,11400,11390,552
|
|
20241007,143600,4003580080,11400,11380,11400,11380,1251
|
|
20241007,143500,3989330570,11360,11380,11380,11360,463
|
|
20241007,143400,3984070830,11380,11390,11390,11380,4
|
|
20241007,143300,3984025290,11380,11340,11390,11320,999
|
|
20241007,143200,3972698490,11320,11380,11380,11320,4513
|
|
20241007,143100,3921501030,11380,11360,11380,11360,5
|
|
20241007,143000,3921444170,11360,11360,11360,11360,166
|
|
20241007,142900,3919558410,11350,11350,11350,11350,0
|
|
20241007,142800,3919558410,11350,11350,11350,11350,0
|
|
20241007,142700,3919558410,11350,11390,11390,11350,1426
|
|
20241007,142600,3903359860,11390,11370,11390,11370,120
|
|
20241007,142500,3901994060,11350,11350,11350,11350,0
|
|
20241007,142400,3901994060,11350,11360,11360,11350,562
|
|
20241007,142300,3895613560,11360,11370,11390,11360,305
|
|
20241007,142200,3892146540,11390,11390,11390,11390,44
|
|
20241007,142100,3891645380,11350,11390,11390,11350,596
|
|
20241007,142000,3884876740,11350,11350,11360,11350,1230
|
|
20241007,141900,3870905010,11360,11350,11360,11350,6681
|
|
20241007,141800,3795074250,11350,11390,11390,11350,4901
|
|
20241007,141700,3739417720,11390,11390,11390,11390,13
|
|
20241007,141600,3739269650,11370,11390,11390,11370,12
|
|
20241007,141500,3739132990,11390,11390,11390,11390,7
|
|
20241007,141400,3739053260,11390,11410,11410,11390,44
|
|
20241007,141300,3738551420,11410,11410,11410,11410,37
|
|
20241007,141200,3738129250,11370,11420,11420,11370,1000
|
|
20241007,141100,3726740860,11470,11470,11470,11470,586
|
|
20241007,141000,3720019440,11460,11410,11460,11410,791
|
|
20241007,140900,3710979490,11410,11380,11420,11380,842
|
|
20241007,140800,3701390520,11370,11390,11390,11370,1370
|
|
20241007,140700,3685793020,11390,11390,11390,11390,132
|
|
20241007,140600,3684289540,11360,11390,11400,11360,956
|
|
20241007,140500,3673398940,11390,11390,11400,11360,1333
|
|
20241007,140400,3658240090,11390,11400,11400,11390,826
|
|
20241007,140300,3648825000,11400,11410,11410,11400,42
|
|
20241007,140200,3648345820,11410,11410,11420,11400,1246
|
|
20241007,140100,3634127790,11410,11420,11430,11410,876
|
|
20241007,140000,3624129570,11430,11440,11440,11400,4673
|
|
20241007,135900,3570755450,11440,11440,11440,11440,0
|
|
20241007,135800,3570755450,11440,11440,11440,11440,41
|
|
20241007,135700,3570286410,11450,11450,11450,11450,20
|
|
20241007,135600,3570057410,11460,11460,11460,11460,52
|
|
20241007,135500,3569461490,11460,11450,11460,11440,695
|
|
20241007,135400,3561509880,11440,11440,11440,11440,0
|
|
20241007,135300,3561509880,11440,11460,11460,11440,499
|
|
20241007,135200,3555798350,11450,11450,11460,11450,502
|
|
20241007,135100,3550050350,11450,11480,11480,11450,601
|
|
20241007,135000,3543156300,11480,11480,11480,11460,97
|
|
20241007,134900,3542043360,11450,11450,11450,11450,1
|
|
20241007,134800,3542031910,11450,11450,11450,11450,436
|
|
20241007,134700,3537039710,11450,11450,11450,11450,0
|
|
20241007,134600,3537039710,11450,11460,11460,11450,235
|
|
20241007,134500,3534348920,11450,11450,11450,11450,0
|
|
20241007,134400,3534348920,11450,11460,11460,11450,1000
|
|
20241007,134300,3522895440,11460,11460,11460,11460,0
|
|
20241007,134200,3522895440,11460,11460,11460,11460,163
|
|
20241007,134100,3521027460,11460,11470,11470,11460,94
|
|
20241007,134000,3519949300,11470,11470,11470,11470,260
|
|
20241007,133900,3516967100,11470,11500,11500,11470,338
|
|
20241007,133800,3513084660,11500,11480,11500,11480,1168
|
|
20241007,133700,3499672080,11470,11470,11470,11470,0
|
|
20241007,133600,3499672080,11470,11460,11500,11460,145
|
|
20241007,133500,3498009420,11460,11470,11470,11460,1203
|
|
20241007,133400,3484220040,11460,11460,11460,11460,23
|
|
20241007,133300,3483956460,11460,11490,11490,11460,901
|
|
20241007,133200,3473622280,11500,11490,11500,11490,38
|
|
20241007,133100,3473185650,11490,11490,11520,11490,23
|
|
20241007,133000,3472920990,11510,11510,11510,11510,60
|
|
20241007,132900,3472230390,11490,11490,11490,11490,2
|
|
20241007,132800,3472207410,11490,11510,11510,11490,333
|
|
20241007,132700,3468380660,11500,11480,11500,11480,247
|
|
20241007,132600,3465544190,11480,11490,11490,11480,952
|
|
20241007,132500,3454608790,11500,11510,11510,11500,472
|
|
20241007,132400,3449180680,11510,11510,11510,11510,20
|
|
20241007,132300,3448950480,11520,11500,11520,11500,64
|
|
20241007,132200,3448214440,11510,11520,11520,11510,93
|
|
20241007,132100,3447143180,11520,11520,11520,11520,233
|
|
20241007,132000,3444459020,11520,11500,11520,11500,171
|
|
20241007,131900,3442490640,11500,11510,11510,11500,115
|
|
20241007,131800,3441168100,11510,11520,11520,11510,366
|
|
20241007,131700,3436954170,11520,11520,11520,11520,0
|
|
20241007,131600,3436954170,11520,11530,11530,11520,67
|
|
20241007,131500,3436181770,11540,11550,11550,11540,105
|
|
20241007,131400,3434969520,11520,11530,11530,11520,117
|
|
20241007,131300,3433620620,11530,11530,11530,11530,254
|
|
20241007,131200,3430692000,11530,11520,11530,11520,88
|
|
20241007,131100,3429677890,11490,11520,11520,11490,356
|
|
20241007,131000,3425583210,11520,11520,11520,11510,325
|
|
20241007,130900,3421839390,11520,11500,11520,11500,253
|
|
20241007,130800,3418927830,11480,11480,11480,11480,755
|
|
20241007,130700,3410260430,11480,11480,11490,11480,266
|
|
20241007,130600,3407206740,11490,11520,11520,11490,204
|
|
20241007,130500,3404862660,11520,11490,11520,11480,1161
|
|
20241007,130400,3391533860,11480,11480,11480,11470,552
|
|
20241007,130300,3385198610,11480,11520,11520,11480,501
|
|
20241007,130200,3379443710,11520,11520,11520,11520,300
|
|
20241007,130100,3375987710,11490,11490,11490,11490,73
|
|
20241007,130000,3375148940,11490,11480,11490,11480,97
|
|
20241007,125900,3374035030,11480,11480,11490,11480,339
|
|
20241007,125800,3370143110,11470,11470,11470,11470,110
|
|
20241007,125700,3368881410,11460,11470,11470,11450,361
|
|
20241007,125600,3364742140,11520,11520,11520,11520,10
|
|
20241007,125500,3364626940,11520,11480,11520,11480,212
|
|
20241007,125400,3362187540,11480,11460,11490,11420,2577
|
|
20241007,125300,3332675940,11460,11510,11530,11460,3577
|
|
20241007,125200,3291613000,11500,11510,11510,11500,389
|
|
20241007,125100,3287138270,11520,11510,11520,11500,3658
|
|
20241007,125000,3245069720,11510,11530,11530,11510,1874
|
|
20241007,124900,3223490200,11530,11530,11530,11530,101
|
|
20241007,124800,3222325670,11530,11530,11530,11530,0
|
|
20241007,124700,3222325670,11530,11530,11530,11530,2
|
|
20241007,124600,3222302610,11530,11540,11580,11530,318
|
|
20241007,124500,3218632890,11540,11550,11550,11540,1366
|
|
20241007,124400,3202865630,11550,11580,11580,11550,107
|
|
20241007,124300,3201629200,11580,11580,11580,11580,110
|
|
20241007,124200,3200355400,11590,11540,11590,11540,142
|
|
20241007,124100,3198711220,11530,11540,11540,11530,35
|
|
20241007,124000,3198307640,11520,11530,11530,11520,102
|
|
20241007,123900,3197131590,11520,11520,11520,11520,1
|
|
20241007,123800,3197120070,11540,11550,11550,11500,4281
|
|
20241007,123700,3147814060,11550,11550,11550,11550,94
|
|
20241007,123600,3146728360,11550,11560,11560,11550,4001
|
|
20241007,123500,3100514590,11550,11560,11560,11550,1017
|
|
20241007,123400,3088760200,11560,11570,11570,11560,341
|
|
20241007,123300,3084816080,11570,11600,11600,11570,402
|
|
20241007,123200,3080164610,11570,11590,11590,11570,39
|
|
20241007,123100,3079712790,11570,11590,11590,11570,6
|
|
20241007,123000,3079643290,11570,11580,11580,11570,144
|
|
20241007,122900,3077977160,11570,11570,11570,11570,0
|
|
20241007,122800,3077977160,11570,11590,11670,11550,3488
|
|
20241007,122700,3037636140,11600,11600,11640,11590,509
|
|
20241007,122600,3031731410,11600,11600,11600,11600,79
|
|
20241007,122500,3030815010,11600,11600,11600,11600,793
|
|
20241007,122400,3021616210,11600,11620,11620,11600,2459
|
|
20241007,122300,2993079980,11620,11640,11640,11620,4403
|
|
20241007,122200,2941868850,11640,11650,11650,11640,272
|
|
20241007,122100,2938701050,11650,11650,11650,11650,1
|
|
20241007,122000,2938689400,11650,11650,11650,11650,0
|
|
20241007,121900,2938689400,11650,11660,11660,11650,51
|
|
20241007,121800,2938095240,11650,11680,11680,11650,126
|
|
20241007,121700,2936623590,11640,11670,11670,11640,3433
|
|
20241007,121600,2896599610,11670,11670,11670,11670,513
|
|
20241007,121500,2890612900,11680,11680,11680,11670,3
|
|
20241007,121400,2890577870,11680,11680,11680,11680,105
|
|
20241007,121300,2889351470,11680,11680,11680,11680,181
|
|
20241007,121200,2887237390,11680,11670,11680,11670,30
|
|
20241007,121100,2886887030,11660,11660,11660,11660,0
|
|
20241007,121000,2886887030,11660,11660,11660,11660,549
|
|
20241007,120900,2880485690,11660,11660,11660,11660,20
|
|
20241007,120800,2880252490,11660,11660,11660,11660,10
|
|
20241007,120700,2880135890,11660,11680,11680,11660,1772
|
|
20241007,120600,2859467380,11670,11670,11670,11670,1
|
|
20241007,120500,2859455710,11670,11670,11670,11670,135
|
|
20241007,120400,2857880260,11670,11670,11670,11670,0
|
|
20241007,120300,2857880260,11670,11670,11670,11670,23
|
|
20241007,120200,2857611850,11680,11680,11680,11680,297
|
|
20241007,120100,2854142890,11690,11680,11690,11680,125
|
|
20241007,120000,2852682640,11680,11680,11680,11680,0
|
|
20241007,115900,2852682640,11680,11680,11680,11680,3
|
|
20241007,115800,2852647600,11690,11690,11690,11690,0
|
|
20241007,115700,2852647600,11690,11670,11690,11670,18
|
|
20241007,115600,2852437460,11660,11670,11670,11660,173
|
|
20241007,115500,2850419680,11700,11700,11700,11700,64
|
|
20241007,115400,2849670880,11700,11700,11700,11700,2
|
|
20241007,115300,2849647480,11660,11660,11660,11660,0
|
|
20241007,115200,2849647480,11660,11670,11670,11660,1891
|
|
20241007,115100,2827598320,11660,11690,11690,11660,1038
|
|
20241007,115000,2815481980,11680,11700,11700,11680,103
|
|
20241007,114900,2814278490,11690,11670,11690,11670,130
|
|
20241007,114800,2812759890,11670,11670,11670,11670,81
|
|
20241007,114700,2811814620,11670,11670,11670,11670,162
|
|
20241007,114600,2809924080,11670,11660,11670,11660,80
|
|
20241007,114500,2808990560,11660,11670,11670,11660,98
|
|
20241007,114400,2807847010,11670,11670,11670,11670,10
|
|
20241007,114300,2807730310,11660,11660,11660,11660,125
|
|
20241007,114200,2806272810,11660,11660,11680,11660,73
|
|
20241007,114100,2805421180,11660,11670,11670,11660,668
|
|
20241007,114000,2797626420,11680,11680,11680,11680,13
|
|
20241007,113900,2797474580,11680,11680,11680,11680,86
|
|
20241007,113800,2796470100,11680,11680,11680,11670,55
|
|
20241007,113700,2795827710,11680,11680,11680,11680,1
|
|
20241007,113600,2795816030,11670,11680,11680,11660,340
|
|
20241007,113500,2791847570,11660,11690,11700,11660,1243
|
|
20241007,113400,2777326330,11690,11690,11690,11690,68
|
|
20241007,113300,2776531410,11690,11700,11700,11690,147
|
|
20241007,113200,2774811620,11710,11710,11720,11710,176
|
|
20241007,113100,2772750170,11740,11740,11740,11740,1
|
|
20241007,113000,2772738430,11740,11690,11740,11690,324
|
|
20241007,112900,2768948100,11690,11690,11690,11690,1
|
|
20241007,112800,2768936410,11690,11690,11690,11690,103
|
|
20241007,112700,2767732340,11690,11710,11710,11690,409
|
|
20241007,112600,2762944950,11700,11700,11700,11700,0
|
|
20241007,112500,2762944950,11700,11710,11710,11700,79
|
|
20241007,112400,2762020090,11710,11700,11710,11700,112
|
|
20241007,112300,2760708970,11690,11700,11700,11690,48
|
|
20241007,112200,2760147690,11690,11690,11690,11690,0
|
|
20241007,112100,2760147690,11690,11700,11700,11690,87
|
|
20241007,112000,2759130040,11690,11700,11700,11690,103
|
|
20241007,111900,2757924980,11700,11700,11700,11700,0
|
|
20241007,111800,2757924980,11700,11720,11720,11700,223
|
|
20241007,111700,2755314140,11710,11700,11710,11700,460
|
|
20241007,111600,2749930630,11700,11700,11700,11700,28
|
|
20241007,111500,2749603030,11700,11680,11700,11680,71
|
|
20241007,111400,2748772410,11660,11680,11680,11660,1010
|
|
20241007,111300,2736994480,11670,11700,11700,11670,2544
|
|
20241007,111200,2707295270,11690,11730,11730,11690,3212
|
|
20241007,111100,2669680840,11730,11770,11770,11730,4418
|
|
20241007,111000,2617762710,11770,11780,11780,11760,2334
|
|
20241007,110900,2590296880,11780,11780,11790,11780,373
|
|
20241007,110800,2585902910,11780,11780,11780,11780,51
|
|
20241007,110700,2585302130,11770,11790,11790,11770,192
|
|
20241007,110600,2583040490,11760,11770,11770,11760,84
|
|
20241007,110500,2582051950,11770,11770,11770,11760,669
|
|
20241007,110400,2574183190,11780,11790,11790,11780,235
|
|
20241007,110300,2571413540,11760,11820,11820,11760,2705
|
|
20241007,110200,2539523680,11820,11830,11840,11820,696
|
|
20241007,110100,2531293700,11830,11830,11840,11820,954
|
|
20241007,110000,2520000920,11830,11840,11840,11810,913
|
|
20241007,105900,2509207850,11820,11820,11880,11820,1572
|
|
20241007,105800,2490572280,11810,11810,11810,11810,169
|
|
20241007,105700,2488576390,11760,11800,11800,11760,1707
|
|
20241007,105600,2468498770,11800,11800,11800,11800,33
|
|
20241007,105500,2468109370,11800,11760,11800,11760,501
|
|
20241007,105400,2462201570,11790,11760,11790,11750,700
|
|
20241007,105300,2453952940,11760,11750,11760,11750,534
|
|
20241007,105200,2447678350,11750,11750,11750,11750,1314
|
|
20241007,105100,2432238850,11730,11720,11730,11720,43
|
|
20241007,105000,2431734500,11710,11710,11710,11710,0
|
|
20241007,104900,2431734500,11710,11720,11750,11700,1572
|
|
20241007,104800,2413330240,11750,11740,11790,11730,924
|
|
20241007,104700,2402480900,11780,11780,11790,11730,1004
|
|
20241007,104600,2390647000,11780,11780,11780,11780,0
|
|
20241007,104500,2390647000,11780,11760,11790,11730,2210
|
|
20241007,104400,2364695020,11790,11790,11800,11750,618
|
|
20241007,104300,2357418380,11790,11790,11790,11730,913
|
|
20241007,104200,2346688440,11760,11780,11800,11750,1846
|
|
20241007,104100,2324948440,11760,11770,11780,11750,626
|
|
20241007,104000,2317580040,11770,11780,11800,11750,1834
|
|
20241007,103900,2295981510,11780,11790,11810,11730,1538
|
|
20241007,103800,2277878030,11790,11790,11890,11790,6575
|
|
20241007,103700,2200095710,11780,11800,11810,11750,1505
|
|
20241007,103600,2182348300,11800,11730,11810,11730,2880
|
|
20241007,103500,2148430220,11730,11660,11730,11660,3175
|
|
20241007,103400,2111281530,11650,11650,11650,11650,103
|
|
20241007,103300,2110081580,11640,11640,11650,11640,771
|
|
20241007,103200,2101100320,11640,11620,11640,11620,90
|
|
20241007,103100,2100053600,11660,11650,11660,11650,82
|
|
20241007,103000,2099098000,11650,11700,11700,11650,240
|
|
20241007,102900,2096291950,11620,11650,11670,11620,3000
|
|
20241007,102800,2061378660,11650,11670,11670,11640,760
|
|
20241007,102700,2052531180,11640,11670,11670,11640,236
|
|
20241007,102600,2049778970,11720,11720,11720,11720,1
|
|
20241007,102500,2049767250,11660,11710,11710,11660,3059
|
|
20241007,102400,2014095930,11710,11710,11720,11710,248
|
|
20241007,102300,2011191000,11660,11700,11700,11660,804
|
|
20241007,102200,2001798600,11710,11710,11710,11710,15
|
|
20241007,102100,2001622950,11700,11700,11720,11680,464
|
|
20241007,102000,1996192820,11660,11670,11690,11660,235
|
|
20241007,101900,1993450250,11640,11630,11650,11630,186
|
|
20241007,101800,1991283970,11630,11650,11650,11630,400
|
|
20241007,101700,1986625300,11650,11650,11650,11650,171
|
|
20241007,101600,1984633150,11650,11670,11680,11650,158
|
|
20241007,101500,1982792080,11650,11660,11660,11640,1409
|
|
20241007,101400,1966385540,11650,11650,11660,11650,404
|
|
20241007,101300,1961678900,11650,11670,11670,11650,1349
|
|
20241007,101200,1945951610,11660,11650,11660,11650,18
|
|
20241007,101100,1945741880,11650,11690,11690,11650,1475
|
|
20241007,101000,1928530670,11700,11700,11700,11700,986
|
|
20241007,100900,1916994470,11700,11710,11710,11700,281
|
|
20241007,100800,1913705610,11720,11720,11740,11720,135
|
|
20241007,100700,1912122590,11740,11730,11740,11730,12
|
|
20241007,100600,1911981810,11730,11720,11730,11720,108
|
|
20241007,100500,1910715150,11720,11720,11720,11720,35
|
|
20241007,100400,1910304950,11740,11690,11740,11680,384
|
|
20241007,100300,1905818880,11680,11710,11740,11680,109
|
|
20241007,100200,1904542700,11710,11690,11710,11670,1534
|
|
20241007,100100,1886631710,11690,11710,11710,11690,489
|
|
20241007,100000,1880906080,11710,11700,11740,11680,790
|
|
20241007,095900,1871665400,11700,11730,11730,11700,1282
|
|
20241007,095800,1856661180,11730,11710,11730,11710,160
|
|
20241007,095700,1854785660,11730,11720,11730,11720,109
|
|
20241007,095600,1853507120,11720,11730,11730,11700,1393
|
|
20241007,095500,1837168680,11700,11750,11760,11690,312
|
|
20241007,095400,1833514210,11750,11720,11750,11700,1435
|
|
20241007,095300,1816709040,11720,11770,11770,11720,913
|
|
20241007,095200,1806000110,11720,11760,11760,11720,329
|
|
20241007,095100,1802135420,11730,11740,11760,11730,525
|
|
20241007,095000,1795972650,11740,11740,11790,11720,645
|
|
20241007,094900,1788397210,11750,11760,11760,11710,822
|
|
20241007,094800,1778742210,11780,11840,11840,11780,589
|
|
20241007,094700,1771778140,11840,11800,11840,11800,520
|
|
20241007,094600,1765622830,11800,11830,11840,11800,150
|
|
20241007,094500,1763847570,11840,11770,11840,11750,854
|
|
20241007,094400,1753782060,11780,11800,11840,11750,4660
|
|
20241007,094300,1698799510,11800,11830,11850,11800,2373
|
|
20241007,094200,1670741360,11830,11810,11830,11810,106
|
|
20241007,094100,1669488480,11810,11780,11810,11780,339
|
|
20241007,094000,1665488430,11780,11830,11830,11780,2445
|
|
20241007,093900,1636598320,11850,11800,11880,11800,5033
|
|
20241007,093800,1576942830,11800,11740,11800,11740,2520
|
|
20241007,093700,1547258480,11720,11740,11750,11720,897
|
|
20241007,093600,1536740230,11750,11760,11770,11750,1093
|
|
20241007,093500,1523886760,11770,11630,11770,11630,4553
|
|
20241007,093400,1470549050,11610,11640,11640,11600,7026
|
|
20241007,093300,1388954210,11670,11680,11680,11650,2414
|
|
20241007,093200,1360804920,11680,11680,11680,11660,443
|
|
20241007,093100,1355634770,11680,11680,11690,11660,1538
|
|
20241007,093000,1337692190,11660,11690,11690,11660,2503
|
|
20241007,092900,1308485520,11700,11710,11720,11700,630
|
|
20241007,092800,1301109320,11710,11710,11720,11710,422
|
|
20241007,092700,1296167690,11710,11700,11710,11700,431
|
|
20241007,092600,1291121340,11750,11650,11750,11640,2328
|
|
20241007,092500,1263892140,11650,11700,11700,11650,3264
|
|
20241007,092400,1225824580,11690,11720,11750,11690,617
|
|
20241007,092300,1218607320,11720,11720,11770,11720,251
|
|
20241007,092200,1215664100,11720,11710,11770,11710,711
|
|
20241007,092100,1207319850,11710,11680,11790,11680,913
|
|
20241007,092000,1196631900,11680,11650,11690,11650,1720
|
|
20241007,091900,1176529190,11650,11700,11700,11650,5256
|
|
20241007,091800,1115114240,11700,11720,11750,11700,3157
|
|
20241007,091700,1078162560,11720,11760,11760,11710,4257
|
|
20241007,091600,1028219330,11760,11750,11780,11750,589
|
|
20241007,091500,1021293460,11750,11760,11820,11750,872
|
|
20241007,091400,1011036560,11760,11830,11830,11730,9210
|
|
20241007,091300,902575160,11830,11830,11830,11820,2345
|
|
20241007,091200,874834250,11820,11900,11900,11820,2733
|
|
20241007,091100,842489840,11900,11870,11950,11840,4335
|
|
20241007,091000,791054380,11900,11830,11980,11830,4489
|
|
20241007,090900,737576730,11830,11820,11870,11810,3764
|
|
20241007,090800,693027480,11810,11800,11810,11800,484
|
|
20241007,090700,687316140,11800,11870,11880,11800,1377
|
|
20241007,090600,670978120,11870,11800,11870,11760,8428
|
|
20241007,090500,571576580,11790,11970,11980,11790,11543
|
|
20241007,090400,434569370,11990,11840,11990,11770,7902
|
|
20241007,090300,340528450,11840,11770,11840,11760,2075
|
|
20241007,090200,316101760,11760,11870,11870,11730,4121
|
|
20241007,090100,267528130,11900,11710,11920,11670,7340
|
|
20241007,090000,180939530,11700,11730,11780,11700,14960
|