764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214100,7455595,2165,2165,2165,2165,3
|
|
20241007,214000,7455595,2165,2165,2165,2165,0
|
|
20241007,213900,7455595,2165,2165,2165,2165,0
|
|
20241007,213800,7455595,2165,2165,2165,2165,0
|
|
20241007,213700,7455595,2165,2165,2165,2165,0
|
|
20241007,213600,7455595,2165,2165,2165,2165,0
|
|
20241007,213500,7455595,2165,2165,2165,2165,0
|
|
20241007,213400,7455595,2165,2165,2165,2165,0
|
|
20241007,213300,7455595,2165,2165,2165,2165,0
|
|
20241007,213200,7455595,2165,2165,2165,2165,0
|
|
20241007,213100,7455595,2165,2165,2165,2165,0
|
|
20241007,213000,7455595,2165,2165,2165,2165,0
|
|
20241007,212900,7455595,2165,2165,2165,2165,0
|
|
20241007,212800,7455595,2165,2165,2165,2165,0
|
|
20241007,212700,7455595,2165,2165,2165,2165,0
|
|
20241007,212600,7455595,2165,2165,2165,2165,0
|
|
20241007,212500,7455595,2165,2165,2165,2165,0
|
|
20241007,212400,7455595,2165,2165,2165,2165,0
|
|
20241007,212300,7455595,2165,2165,2165,2165,0
|
|
20241007,212200,7455595,2165,2165,2165,2165,0
|
|
20241007,212100,7455595,2165,2165,2165,2165,0
|
|
20241007,212000,7455595,2165,2165,2165,2165,0
|
|
20241007,211900,7455595,2165,2165,2165,2165,0
|
|
20241007,211800,7455595,2165,2165,2165,2165,0
|
|
20241007,211700,7455595,2165,2165,2165,2165,0
|
|
20241007,211600,7455595,2165,2165,2165,2165,0
|
|
20241007,211500,7455595,2165,2165,2165,2165,0
|
|
20241007,211400,7455595,2165,2165,2165,2165,0
|
|
20241007,211300,7455595,2165,2165,2165,2165,0
|
|
20241007,211200,7455595,2165,2165,2165,2165,0
|
|
20241007,211100,7455595,2165,2165,2165,2165,3
|
|
20241007,211000,7455595,2165,2165,2165,2165,0
|
|
20241007,210900,7455595,2165,2165,2165,2165,0
|
|
20241007,210800,7455595,2165,2165,2165,2165,0
|
|
20241007,210700,7455595,2165,2165,2165,2165,0
|
|
20241007,210600,7455595,2165,2165,2165,2165,0
|
|
20241007,210500,7455595,2165,2165,2165,2165,0
|
|
20241007,210400,7455595,2165,2165,2165,2165,0
|
|
20241007,210300,7455595,2165,2165,2165,2165,0
|
|
20241007,210200,7455595,2165,2165,2165,2165,0
|
|
20241007,210100,7455595,2165,2165,2165,2165,0
|
|
20241007,210000,7455595,2165,2165,2165,2165,0
|
|
20241007,205900,7455595,2165,2165,2165,2165,0
|
|
20241007,205800,7455595,2165,2165,2165,2165,0
|
|
20241007,205700,7455595,2165,2165,2165,2165,0
|
|
20241007,205600,7455595,2165,2165,2165,2165,0
|
|
20241007,205500,7455595,2165,2165,2165,2165,0
|
|
20241007,205400,7455595,2165,2165,2165,2165,0
|
|
20241007,205300,7455595,2165,2165,2165,2165,0
|
|
20241007,205200,7455595,2165,2165,2165,2165,0
|
|
20241007,205100,7455595,2165,2165,2165,2165,0
|
|
20241007,205000,7455595,2165,2165,2165,2165,0
|
|
20241007,204900,7455595,2165,2165,2165,2165,0
|
|
20241007,204800,7455595,2165,2165,2165,2165,0
|
|
20241007,204700,7455595,2165,2165,2165,2165,0
|
|
20241007,204600,7455595,2165,2165,2165,2165,0
|
|
20241007,204500,7455595,2165,2165,2165,2165,0
|
|
20241007,204400,7455595,2165,2165,2165,2165,0
|
|
20241007,204300,7455595,2165,2165,2165,2165,0
|
|
20241007,204200,7455595,2165,2165,2165,2165,0
|
|
20241007,204100,7455595,2165,2165,2165,2165,3
|
|
20241007,204000,7455595,2165,2165,2165,2165,0
|
|
20241007,203900,7455595,2165,2165,2165,2165,0
|
|
20241007,203800,7455595,2165,2165,2165,2165,0
|
|
20241007,203700,7455595,2165,2165,2165,2165,0
|
|
20241007,203600,7455595,2165,2165,2165,2165,0
|
|
20241007,203500,7455595,2165,2165,2165,2165,0
|
|
20241007,203400,7455595,2165,2165,2165,2165,0
|
|
20241007,203300,7455595,2165,2165,2165,2165,0
|
|
20241007,203200,7455595,2165,2165,2165,2165,0
|
|
20241007,203100,7455595,2165,2165,2165,2165,0
|
|
20241007,203000,7455595,2165,2165,2165,2165,0
|
|
20241007,202900,7455595,2165,2165,2165,2165,0
|
|
20241007,202800,7455595,2165,2165,2165,2165,0
|
|
20241007,202700,7455595,2165,2165,2165,2165,0
|
|
20241007,202600,7455595,2165,2165,2165,2165,0
|
|
20241007,202500,7455595,2165,2165,2165,2165,0
|
|
20241007,202400,7455595,2165,2165,2165,2165,0
|
|
20241007,202300,7455595,2165,2165,2165,2165,0
|
|
20241007,202200,7455595,2165,2165,2165,2165,0
|
|
20241007,202100,7455595,2165,2165,2165,2165,0
|
|
20241007,202000,7455595,2165,2165,2165,2165,0
|
|
20241007,201900,7455595,2165,2165,2165,2165,0
|
|
20241007,201800,7455595,2165,2165,2165,2165,0
|
|
20241007,201700,7455595,2165,2165,2165,2165,0
|
|
20241007,201600,7455595,2165,2165,2165,2165,0
|
|
20241007,201500,7455595,2165,2165,2165,2165,0
|
|
20241007,201400,7455595,2165,2165,2165,2165,0
|
|
20241007,201300,7455595,2165,2165,2165,2165,0
|
|
20241007,201200,7455595,2165,2165,2165,2165,0
|
|
20241007,201100,7455595,2165,2165,2165,2165,3
|
|
20241007,201000,7455595,2165,2165,2165,2165,0
|
|
20241007,200900,7455595,2165,2165,2165,2165,0
|
|
20241007,200800,7455595,2165,2165,2165,2165,0
|
|
20241007,200700,7455595,2165,2165,2165,2165,0
|
|
20241007,200600,7455595,2165,2165,2165,2165,0
|
|
20241007,200500,7455595,2165,2165,2165,2165,0
|
|
20241007,200400,7455595,2165,2165,2165,2165,0
|
|
20241007,200300,7455595,2165,2165,2165,2165,0
|
|
20241007,200200,7455595,2165,2165,2165,2165,0
|
|
20241007,200100,7455595,2165,2165,2165,2165,0
|
|
20241007,200000,7455595,2165,2165,2165,2165,0
|
|
20241007,195900,7455595,2165,2165,2165,2165,0
|
|
20241007,195800,7455595,2165,2165,2165,2165,0
|
|
20241007,195700,7455595,2165,2165,2165,2165,0
|
|
20241007,195600,7455595,2165,2165,2165,2165,0
|
|
20241007,195500,7455595,2165,2165,2165,2165,0
|
|
20241007,195400,7455595,2165,2165,2165,2165,0
|
|
20241007,195300,7455595,2165,2165,2165,2165,0
|
|
20241007,195200,7455595,2165,2165,2165,2165,0
|
|
20241007,195100,7455595,2165,2165,2165,2165,0
|
|
20241007,195000,7455595,2165,2165,2165,2165,0
|
|
20241007,194900,7455595,2165,2165,2165,2165,0
|
|
20241007,194800,7455595,2165,2165,2165,2165,0
|
|
20241007,194700,7455595,2165,2165,2165,2165,0
|
|
20241007,194600,7455595,2165,2165,2165,2165,0
|
|
20241007,194500,7455595,2165,2165,2165,2165,0
|
|
20241007,194400,7455595,2165,2165,2165,2165,0
|
|
20241007,194300,7455595,2165,2165,2165,2165,0
|
|
20241007,194200,7455595,2165,2165,2165,2165,0
|
|
20241007,194100,7455595,2165,2165,2165,2165,3
|
|
20241007,194000,7455595,2165,2165,2165,2165,0
|
|
20241007,193900,7455595,2165,2165,2165,2165,0
|
|
20241007,193800,7455595,2165,2165,2165,2165,0
|
|
20241007,193700,7455595,2165,2165,2165,2165,0
|
|
20241007,193600,7455595,2165,2165,2165,2165,0
|
|
20241007,193500,7455595,2165,2165,2165,2165,0
|
|
20241007,193400,7455595,2165,2165,2165,2165,0
|
|
20241007,193300,7455595,2165,2165,2165,2165,0
|
|
20241007,193200,7455595,2165,2165,2165,2165,0
|
|
20241007,193100,7455595,2165,2165,2165,2165,0
|
|
20241007,193000,7455595,2165,2165,2165,2165,0
|
|
20241007,192900,7455595,2165,2165,2165,2165,0
|
|
20241007,192800,7455595,2165,2165,2165,2165,0
|
|
20241007,192700,7455595,2165,2165,2165,2165,0
|
|
20241007,192600,7455595,2165,2165,2165,2165,0
|
|
20241007,192500,7455595,2165,2165,2165,2165,0
|
|
20241007,192400,7455595,2165,2165,2165,2165,0
|
|
20241007,192300,7455595,2165,2165,2165,2165,0
|
|
20241007,192200,7455595,2165,2165,2165,2165,0
|
|
20241007,192100,7455595,2165,2165,2165,2165,0
|
|
20241007,192000,7455595,2165,2165,2165,2165,0
|
|
20241007,191900,7455595,2165,2165,2165,2165,0
|
|
20241007,191800,7455595,2165,2165,2165,2165,0
|
|
20241007,191700,7455595,2165,2165,2165,2165,0
|
|
20241007,191600,7455595,2165,2165,2165,2165,0
|
|
20241007,191500,7455595,2165,2165,2165,2165,0
|
|
20241007,191400,7455595,2165,2165,2165,2165,0
|
|
20241007,191300,7455595,2165,2165,2165,2165,0
|
|
20241007,191200,7455595,2165,2165,2165,2165,0
|
|
20241007,191100,7455595,2165,2165,2165,2165,3
|
|
20241007,191000,7455595,2165,2165,2165,2165,0
|
|
20241007,190900,7455595,2165,2165,2165,2165,0
|
|
20241007,190800,7455595,2165,2165,2165,2165,0
|
|
20241007,190700,7455595,2165,2165,2165,2165,0
|
|
20241007,190600,7455595,2165,2165,2165,2165,0
|
|
20241007,190500,7455595,2165,2165,2165,2165,0
|
|
20241007,190400,7455595,2165,2165,2165,2165,0
|
|
20241007,190300,7455595,2165,2165,2165,2165,0
|
|
20241007,190200,7455595,2165,2165,2165,2165,0
|
|
20241007,190100,7455595,2165,2165,2165,2165,0
|
|
20241007,190000,7455595,2165,2165,2165,2165,0
|
|
20241007,185900,7455595,2165,2165,2165,2165,0
|
|
20241007,185800,7455595,2165,2165,2165,2165,0
|
|
20241007,185700,7455595,2165,2165,2165,2165,0
|
|
20241007,185600,7455595,2165,2165,2165,2165,0
|
|
20241007,185500,7455595,2165,2165,2165,2165,0
|
|
20241007,185400,7455595,2165,2165,2165,2165,0
|
|
20241007,185300,7455595,2165,2165,2165,2165,0
|
|
20241007,185200,7455595,2165,2165,2165,2165,0
|
|
20241007,185100,7455595,2165,2165,2165,2165,0
|
|
20241007,185000,7455595,2165,2165,2165,2165,0
|
|
20241007,184900,7455595,2165,2165,2165,2165,0
|
|
20241007,184800,7455595,2165,2165,2165,2165,0
|
|
20241007,184700,7455595,2165,2165,2165,2165,0
|
|
20241007,184600,7455595,2165,2165,2165,2165,0
|
|
20241007,184500,7455595,2165,2165,2165,2165,0
|
|
20241007,184400,7455595,2165,2165,2165,2165,0
|
|
20241007,184300,7455595,2165,2165,2165,2165,0
|
|
20241007,184200,7455595,2165,2165,2165,2165,0
|
|
20241007,184100,7455595,2165,2165,2165,2165,3
|
|
20241007,184000,7455595,2165,2165,2165,2165,0
|
|
20241007,183900,7455595,2165,2165,2165,2165,0
|
|
20241007,183800,7455595,2165,2165,2165,2165,0
|
|
20241007,183700,7455595,2165,2165,2165,2165,0
|
|
20241007,183600,7455595,2165,2165,2165,2165,0
|
|
20241007,183500,7455595,2165,2165,2165,2165,0
|
|
20241007,183400,7455595,2165,2165,2165,2165,0
|
|
20241007,183300,7455595,2165,2165,2165,2165,0
|
|
20241007,183200,7455595,2165,2165,2165,2165,0
|
|
20241007,183100,7455595,2165,2165,2165,2165,0
|
|
20241007,183000,7455595,2165,2165,2165,2165,0
|
|
20241007,182900,7455595,2165,2165,2165,2165,0
|
|
20241007,182800,7455595,2165,2165,2165,2165,0
|
|
20241007,182700,7455595,2165,2165,2165,2165,0
|
|
20241007,182600,7455595,2165,2165,2165,2165,0
|
|
20241007,182500,7455595,2165,2165,2165,2165,0
|
|
20241007,182400,7455595,2165,2165,2165,2165,0
|
|
20241007,182300,7455595,2165,2165,2165,2165,0
|
|
20241007,182200,7455595,2165,2165,2165,2165,0
|
|
20241007,182100,7455595,2165,2165,2165,2165,0
|
|
20241007,182000,7455595,2165,2165,2165,2165,0
|
|
20241007,181900,7455595,2165,2165,2165,2165,0
|
|
20241007,181800,7455595,2165,2165,2165,2165,0
|
|
20241007,181700,7455595,2165,2165,2165,2165,0
|
|
20241007,181600,7455595,2165,2165,2165,2165,0
|
|
20241007,181500,7455595,2165,2165,2165,2165,0
|
|
20241007,181400,7455595,2165,2165,2165,2165,0
|
|
20241007,181300,7455595,2165,2165,2165,2165,0
|
|
20241007,181200,7455595,2165,2165,2165,2165,0
|
|
20241007,181100,7455595,2165,2165,2165,2165,3
|
|
20241007,181000,7455595,2165,2165,2165,2165,0
|
|
20241007,180900,7455595,2165,2165,2165,2165,0
|
|
20241007,180800,7455595,2165,2165,2165,2165,0
|
|
20241007,180700,7455595,2165,2165,2165,2165,0
|
|
20241007,180600,7455595,2165,2165,2165,2165,0
|
|
20241007,180500,7455595,2165,2165,2165,2165,0
|
|
20241007,180400,7455595,2165,2165,2165,2165,0
|
|
20241007,180300,7455595,2165,2165,2165,2165,0
|
|
20241007,180200,7455595,2165,2165,2165,2165,0
|
|
20241007,180100,7455595,2165,2165,2165,2165,0
|
|
20241007,180000,7455595,2165,2165,2165,2165,0
|
|
20241007,175900,7455595,2165,2165,2165,2165,0
|
|
20241007,175800,7455595,2165,2165,2165,2165,0
|
|
20241007,175700,7455595,2165,2165,2165,2165,0
|
|
20241007,175600,7455595,2165,2165,2165,2165,0
|
|
20241007,175500,7455595,2165,2165,2165,2165,0
|
|
20241007,175400,7455595,2165,2165,2165,2165,0
|
|
20241007,175300,7455595,2165,2165,2165,2165,0
|
|
20241007,175200,7455595,2165,2165,2165,2165,0
|
|
20241007,175100,7455595,2165,2165,2165,2165,0
|
|
20241007,175000,7455595,2165,2165,2165,2165,0
|
|
20241007,174900,7455595,2165,2165,2165,2165,0
|
|
20241007,174800,7455595,2165,2165,2165,2165,0
|
|
20241007,174700,7455595,2165,2165,2165,2165,0
|
|
20241007,174600,7455595,2165,2165,2165,2165,0
|
|
20241007,174500,7455595,2165,2165,2165,2165,0
|
|
20241007,174400,7455595,2165,2165,2165,2165,0
|
|
20241007,174300,7455595,2165,2165,2165,2165,0
|
|
20241007,174200,7455595,2165,2165,2165,2165,0
|
|
20241007,174100,7455595,2165,2165,2165,2165,3
|
|
20241007,174000,7455595,2165,2165,2165,2165,0
|
|
20241007,173900,7455595,2165,2165,2165,2165,0
|
|
20241007,173800,7455595,2165,2165,2165,2165,0
|
|
20241007,173700,7455595,2165,2165,2165,2165,0
|
|
20241007,173600,7455595,2165,2165,2165,2165,0
|
|
20241007,173500,7455595,2165,2165,2165,2165,0
|
|
20241007,173400,7455595,2165,2165,2165,2165,0
|
|
20241007,173300,7455595,2165,2165,2165,2165,0
|
|
20241007,173200,7455595,2165,2165,2165,2165,0
|
|
20241007,173100,7455595,2165,2165,2165,2165,0
|
|
20241007,173000,7455595,2165,2165,2165,2165,0
|
|
20241007,172900,7455595,2165,2165,2165,2165,0
|
|
20241007,172800,7455595,2165,2165,2165,2165,0
|
|
20241007,172700,7455595,2165,2165,2165,2165,0
|
|
20241007,172600,7455595,2165,2165,2165,2165,0
|
|
20241007,172500,7455595,2165,2165,2165,2165,0
|
|
20241007,172400,7455595,2165,2165,2165,2165,0
|
|
20241007,172300,7455595,2165,2165,2165,2165,0
|
|
20241007,172200,7455595,2165,2165,2165,2165,0
|
|
20241007,172100,7455595,2165,2165,2165,2165,0
|
|
20241007,172000,7455595,2165,2165,2165,2165,0
|
|
20241007,171900,7455595,2165,2165,2165,2165,0
|
|
20241007,171800,7455595,2165,2165,2165,2165,0
|
|
20241007,171700,7455595,2165,2165,2165,2165,0
|
|
20241007,171600,7455595,2165,2165,2165,2165,0
|
|
20241007,171500,7455595,2165,2165,2165,2165,0
|
|
20241007,171400,7455595,2165,2165,2165,2165,0
|
|
20241007,171300,7455595,2165,2165,2165,2165,0
|
|
20241007,171200,7455595,2165,2165,2165,2165,0
|
|
20241007,171100,7455595,2165,2165,2165,2165,3
|
|
20241007,171000,7455595,2165,2165,2165,2165,0
|
|
20241007,170900,7455595,2165,2165,2165,2165,0
|
|
20241007,170800,7455595,2165,2165,2165,2165,0
|
|
20241007,170700,7455595,2165,2165,2165,2165,0
|
|
20241007,170600,7455595,2165,2165,2165,2165,0
|
|
20241007,170500,7455595,2165,2165,2165,2165,0
|
|
20241007,170400,7455595,2165,2165,2165,2165,0
|
|
20241007,170300,7455595,2165,2165,2165,2165,0
|
|
20241007,170200,7455595,2165,2165,2165,2165,0
|
|
20241007,170100,7455595,2165,2165,2165,2165,0
|
|
20241007,170000,7455595,2165,2165,2165,2165,0
|
|
20241007,165900,7455595,2165,2165,2165,2165,0
|
|
20241007,165800,7455595,2165,2165,2165,2165,0
|
|
20241007,165700,7455595,2165,2165,2165,2165,0
|
|
20241007,165600,7455595,2165,2165,2165,2165,0
|
|
20241007,165500,7455595,2165,2165,2165,2165,0
|
|
20241007,165400,7455595,2165,2165,2165,2165,0
|
|
20241007,165300,7455595,2165,2165,2165,2165,0
|
|
20241007,165200,7455595,2165,2165,2165,2165,0
|
|
20241007,165100,7455595,2165,2165,2165,2165,0
|
|
20241007,165000,7455595,2165,2165,2165,2165,0
|
|
20241007,164900,7455595,2165,2165,2165,2165,0
|
|
20241007,164800,7455595,2165,2165,2165,2165,0
|
|
20241007,164700,7455595,2165,2165,2165,2165,0
|
|
20241007,164600,7455595,2165,2165,2165,2165,0
|
|
20241007,164500,7455595,2165,2165,2165,2165,0
|
|
20241007,164400,7455595,2165,2165,2165,2165,0
|
|
20241007,164300,7455595,2165,2165,2165,2165,0
|
|
20241007,164200,7455595,2165,2165,2165,2165,0
|
|
20241007,164100,7455595,2165,2165,2165,2165,3
|
|
20241007,164000,7455595,2165,2165,2165,2165,0
|
|
20241007,163900,7455595,2165,2165,2165,2165,0
|
|
20241007,163800,7455595,2165,2165,2165,2165,0
|
|
20241007,163700,7455595,2165,2165,2165,2165,0
|
|
20241007,163600,7455595,2165,2165,2165,2165,0
|
|
20241007,163500,7455595,2165,2165,2165,2165,0
|
|
20241007,163400,7455595,2165,2165,2165,2165,0
|
|
20241007,163300,7455595,2165,2165,2165,2165,0
|
|
20241007,163200,7455595,2165,2165,2165,2165,0
|
|
20241007,163100,7455595,2165,2165,2165,2165,0
|
|
20241007,163000,7455595,2165,2165,2165,2165,0
|
|
20241007,162900,7455595,2165,2165,2165,2165,0
|
|
20241007,162800,7455595,2165,2165,2165,2165,0
|
|
20241007,162700,7455595,2165,2165,2165,2165,0
|
|
20241007,162600,7455595,2165,2165,2165,2165,0
|
|
20241007,162500,7455595,2165,2165,2165,2165,0
|
|
20241007,162400,7455595,2165,2165,2165,2165,0
|
|
20241007,162300,7455595,2165,2165,2165,2165,0
|
|
20241007,162200,7455595,2165,2165,2165,2165,0
|
|
20241007,162100,7455595,2165,2165,2165,2165,0
|
|
20241007,162000,7455595,2165,2165,2165,2165,0
|
|
20241007,161900,7455595,2165,2165,2165,2165,0
|
|
20241007,161800,7455595,2165,2165,2165,2165,0
|
|
20241007,161700,7455595,2165,2165,2165,2165,0
|
|
20241007,161600,7455595,2165,2165,2165,2165,0
|
|
20241007,161500,7455595,2165,2165,2165,2165,0
|
|
20241007,161400,7455595,2165,2165,2165,2165,0
|
|
20241007,161300,7455595,2165,2165,2165,2165,0
|
|
20241007,161200,7455595,2165,2165,2165,2165,0
|
|
20241007,161100,7455595,2165,2165,2165,2165,3
|
|
20241007,161000,7455595,2165,2165,2165,2165,0
|
|
20241007,160900,7455595,2165,2165,2165,2165,0
|
|
20241007,160800,7455595,2165,2165,2165,2165,0
|
|
20241007,160700,7455595,2165,2165,2165,2165,0
|
|
20241007,160600,7455595,2165,2165,2165,2165,0
|
|
20241007,160500,7455595,2165,2165,2165,2165,0
|
|
20241007,160400,7455595,2165,2165,2165,2165,0
|
|
20241007,160300,7455595,2165,2165,2165,2165,0
|
|
20241007,160200,7455595,2165,2165,2165,2165,0
|
|
20241007,160100,7455595,2165,2165,2165,2165,0
|
|
20241007,160000,7455595,2165,2165,2165,2165,0
|
|
20241007,155900,7455595,2165,2165,2165,2165,0
|
|
20241007,155800,7455595,2165,2165,2165,2165,0
|
|
20241007,155700,7455595,2165,2165,2165,2165,0
|
|
20241007,155600,7455595,2165,2165,2165,2165,0
|
|
20241007,155500,7455595,2165,2165,2165,2165,0
|
|
20241007,155400,7455595,2165,2165,2165,2165,0
|
|
20241007,155300,7455595,2165,2165,2165,2165,0
|
|
20241007,155200,7455595,2165,2165,2165,2165,0
|
|
20241007,155100,7455595,2165,2165,2165,2165,0
|
|
20241007,155000,7455595,2165,2165,2165,2165,0
|
|
20241007,154900,7455595,2165,2165,2165,2165,0
|
|
20241007,154800,7455595,2165,2165,2165,2165,0
|
|
20241007,154700,7455595,2165,2165,2165,2165,0
|
|
20241007,154600,7455595,2165,2165,2165,2165,0
|
|
20241007,154500,7455595,2165,2165,2165,2165,0
|
|
20241007,154400,7455595,2165,2165,2165,2165,0
|
|
20241007,154300,7455595,2165,2165,2165,2165,0
|
|
20241007,154200,7455595,2165,2165,2165,2165,0
|
|
20241007,154100,7455595,2165,2165,2165,2165,3
|
|
20241007,154000,7455595,2165,2165,2165,2165,0
|
|
20241007,153900,7455595,2165,2165,2165,2165,0
|
|
20241007,153800,7455595,2165,2165,2165,2165,0
|
|
20241007,153700,7455595,2165,2165,2165,2165,0
|
|
20241007,153600,7455595,2165,2165,2165,2165,0
|
|
20241007,153500,7455595,2165,2165,2165,2165,0
|
|
20241007,153400,7455595,2165,2165,2165,2165,0
|
|
20241007,153300,7455595,2165,2165,2165,2165,0
|
|
20241007,153200,7455595,2165,2165,2165,2165,0
|
|
20241007,153100,7455595,2165,2165,2165,2165,0
|
|
20241007,153000,7455595,2165,2165,2165,2165,0
|
|
20241007,152900,7455595,2165,2165,2165,2165,0
|
|
20241007,152800,7455595,2165,2165,2165,2165,0
|
|
20241007,152700,7455595,2165,2165,2165,2165,0
|
|
20241007,152600,7455595,2165,2165,2165,2165,0
|
|
20241007,152500,7455595,2165,2165,2165,2165,0
|
|
20241007,152400,7455595,2165,2165,2165,2165,0
|
|
20241007,152300,7455595,2165,2165,2165,2165,0
|
|
20241007,152200,7455595,2165,2165,2165,2165,0
|
|
20241007,152100,7455595,2165,2165,2165,2165,0
|
|
20241007,152000,7455595,2165,2165,2165,2165,0
|
|
20241007,151900,7455595,2165,2165,2165,2165,3
|
|
20241007,151800,7449100,2175,2175,2175,2175,0
|
|
20241007,151700,7449100,2175,2175,2175,2175,0
|
|
20241007,151600,7449100,2175,2175,2175,2175,0
|
|
20241007,151500,7449100,2175,2175,2175,2175,0
|
|
20241007,151400,7449100,2175,2175,2175,2175,0
|
|
20241007,151300,7449100,2175,2175,2175,2175,0
|
|
20241007,151200,7449100,2175,2175,2175,2175,0
|
|
20241007,151100,7449100,2175,2175,2175,2175,0
|
|
20241007,151000,7449100,2175,2175,2175,2175,0
|
|
20241007,150900,7449100,2175,2175,2175,2175,0
|
|
20241007,150800,7449100,2175,2175,2175,2175,0
|
|
20241007,150700,7449100,2175,2175,2175,2175,0
|
|
20241007,150600,7449100,2175,2175,2175,2175,0
|
|
20241007,150500,7449100,2175,2175,2175,2175,0
|
|
20241007,150400,7449100,2175,2175,2175,2175,0
|
|
20241007,150300,7449100,2175,2175,2175,2175,0
|
|
20241007,150200,7449100,2175,2175,2175,2175,0
|
|
20241007,150100,7449100,2175,2175,2175,2175,1
|
|
20241007,150000,7446925,2135,2145,2145,2135,500
|
|
20241007,145900,6376500,2180,2180,2180,2180,0
|
|
20241007,145800,6376500,2180,2180,2180,2180,0
|
|
20241007,145700,6376500,2180,2180,2180,2180,0
|
|
20241007,145600,6376500,2180,2180,2180,2180,0
|
|
20241007,145500,6376500,2180,2180,2180,2180,0
|
|
20241007,145400,6376500,2180,2180,2180,2180,0
|
|
20241007,145300,6376500,2180,2180,2180,2180,0
|
|
20241007,145200,6376500,2180,2180,2180,2180,0
|
|
20241007,145100,6376500,2180,2180,2180,2180,1
|
|
20241007,145000,6374320,2150,2150,2150,2150,0
|
|
20241007,144900,6374320,2150,2150,2150,2150,0
|
|
20241007,144800,6374320,2150,2150,2150,2150,302
|
|
20241007,144700,5725020,2180,2180,2180,2180,0
|
|
20241007,144600,5725020,2180,2180,2180,2180,0
|
|
20241007,144500,5725020,2180,2180,2180,2180,0
|
|
20241007,144400,5725020,2180,2180,2180,2180,0
|
|
20241007,144300,5725020,2180,2180,2180,2180,0
|
|
20241007,144200,5725020,2180,2180,2180,2180,0
|
|
20241007,144100,5725020,2180,2180,2180,2180,11
|
|
20241007,144000,5701040,2185,2185,2185,2185,0
|
|
20241007,143900,5701040,2185,2185,2185,2185,0
|
|
20241007,143800,5701040,2185,2185,2185,2185,0
|
|
20241007,143700,5701040,2185,2185,2185,2185,0
|
|
20241007,143600,5701040,2185,2185,2185,2185,0
|
|
20241007,143500,5701040,2185,2185,2185,2185,0
|
|
20241007,143400,5701040,2185,2185,2185,2185,0
|
|
20241007,143300,5701040,2185,2185,2185,2185,0
|
|
20241007,143200,5701040,2185,2185,2185,2185,0
|
|
20241007,143100,5701040,2185,2185,2185,2185,0
|
|
20241007,143000,5701040,2185,2185,2185,2185,0
|
|
20241007,142900,5701040,2185,2185,2185,2185,0
|
|
20241007,142800,5701040,2185,2185,2185,2185,0
|
|
20241007,142700,5701040,2185,2185,2185,2185,0
|
|
20241007,142600,5701040,2185,2185,2185,2185,0
|
|
20241007,142500,5701040,2185,2185,2185,2185,0
|
|
20241007,142400,5701040,2185,2185,2185,2185,0
|
|
20241007,142300,5701040,2185,2185,2185,2185,0
|
|
20241007,142200,5701040,2185,2185,2185,2185,0
|
|
20241007,142100,5701040,2185,2185,2185,2185,0
|
|
20241007,142000,5701040,2185,2185,2185,2185,0
|
|
20241007,141900,5701040,2185,2185,2185,2185,0
|
|
20241007,141800,5701040,2185,2185,2185,2185,0
|
|
20241007,141700,5701040,2185,2185,2185,2185,0
|
|
20241007,141600,5701040,2185,2185,2185,2185,0
|
|
20241007,141500,5701040,2185,2185,2185,2185,0
|
|
20241007,141400,5701040,2185,2185,2185,2185,0
|
|
20241007,141300,5701040,2185,2185,2185,2185,0
|
|
20241007,141200,5701040,2185,2185,2185,2185,0
|
|
20241007,141100,5701040,2185,2185,2185,2185,0
|
|
20241007,141000,5701040,2185,2185,2185,2185,0
|
|
20241007,140900,5701040,2185,2185,2185,2185,0
|
|
20241007,140800,5701040,2185,2185,2185,2185,0
|
|
20241007,140700,5701040,2185,2185,2185,2185,0
|
|
20241007,140600,5701040,2185,2185,2185,2185,0
|
|
20241007,140500,5701040,2185,2185,2185,2185,0
|
|
20241007,140400,5701040,2185,2185,2185,2185,0
|
|
20241007,140300,5701040,2185,2185,2185,2185,0
|
|
20241007,140200,5701040,2185,2185,2185,2185,0
|
|
20241007,140100,5701040,2185,2185,2185,2185,0
|
|
20241007,140000,5701040,2185,2185,2185,2185,0
|
|
20241007,135900,5701040,2185,2185,2185,2185,0
|
|
20241007,135800,5701040,2185,2185,2185,2185,0
|
|
20241007,135700,5701040,2185,2185,2185,2185,0
|
|
20241007,135600,5701040,2185,2185,2185,2185,0
|
|
20241007,135500,5701040,2185,2185,2185,2185,0
|
|
20241007,135400,5701040,2185,2185,2185,2185,0
|
|
20241007,135300,5701040,2185,2185,2185,2185,0
|
|
20241007,135200,5701040,2185,2185,2185,2185,0
|
|
20241007,135100,5701040,2185,2185,2185,2185,0
|
|
20241007,135000,5701040,2185,2185,2185,2185,0
|
|
20241007,134900,5701040,2185,2185,2185,2185,0
|
|
20241007,134800,5701040,2185,2185,2185,2185,0
|
|
20241007,134700,5701040,2185,2185,2185,2185,0
|
|
20241007,134600,5701040,2185,2185,2185,2185,0
|
|
20241007,134500,5701040,2185,2185,2185,2185,0
|
|
20241007,134400,5701040,2185,2185,2185,2185,0
|
|
20241007,134300,5701040,2185,2185,2185,2185,0
|
|
20241007,134200,5701040,2185,2185,2185,2185,0
|
|
20241007,134100,5701040,2185,2185,2185,2185,0
|
|
20241007,134000,5701040,2185,2185,2185,2185,0
|
|
20241007,133900,5701040,2185,2185,2185,2185,0
|
|
20241007,133800,5701040,2185,2185,2185,2185,0
|
|
20241007,133700,5701040,2185,2185,2185,2185,0
|
|
20241007,133600,5701040,2185,2185,2185,2185,0
|
|
20241007,133500,5701040,2185,2185,2185,2185,0
|
|
20241007,133400,5701040,2185,2185,2185,2185,0
|
|
20241007,133300,5701040,2185,2185,2185,2185,7
|
|
20241007,133200,5685745,2165,2165,2165,2165,0
|
|
20241007,133100,5685745,2165,2165,2165,2165,0
|
|
20241007,133000,5685745,2165,2165,2165,2165,0
|
|
20241007,132900,5685745,2165,2155,2165,2155,65
|
|
20241007,132800,5545395,2150,2150,2150,2150,0
|
|
20241007,132700,5545395,2150,2150,2150,2150,0
|
|
20241007,132600,5545395,2150,2150,2150,2150,0
|
|
20241007,132500,5545395,2150,2150,2150,2150,0
|
|
20241007,132400,5545395,2150,2150,2150,2150,0
|
|
20241007,132300,5545395,2150,2150,2150,2150,0
|
|
20241007,132200,5545395,2150,2150,2150,2150,30
|
|
20241007,132100,5480895,2150,2150,2150,2150,0
|
|
20241007,132000,5480895,2150,2150,2150,2150,0
|
|
20241007,131900,5480895,2150,2150,2150,2150,0
|
|
20241007,131800,5480895,2150,2150,2150,2150,0
|
|
20241007,131700,5480895,2150,2150,2150,2150,15
|
|
20241007,131600,5448645,2190,2190,2190,2190,0
|
|
20241007,131500,5448645,2190,2190,2190,2190,0
|
|
20241007,131400,5448645,2190,2190,2190,2190,0
|
|
20241007,131300,5448645,2190,2190,2190,2190,0
|
|
20241007,131200,5448645,2190,2190,2190,2190,0
|
|
20241007,131100,5448645,2190,2190,2190,2190,0
|
|
20241007,131000,5448645,2190,2190,2190,2190,0
|
|
20241007,130900,5448645,2190,2190,2190,2190,0
|
|
20241007,130800,5448645,2190,2190,2190,2190,0
|
|
20241007,130700,5448645,2190,2190,2190,2190,0
|
|
20241007,130600,5448645,2190,2190,2190,2190,0
|
|
20241007,130500,5448645,2190,2190,2190,2190,0
|
|
20241007,130400,5448645,2190,2190,2190,2190,0
|
|
20241007,130300,5448645,2190,2190,2190,2190,0
|
|
20241007,130200,5448645,2190,2190,2190,2190,0
|
|
20241007,130100,5448645,2190,2190,2190,2190,0
|
|
20241007,130000,5448645,2190,2190,2190,2190,0
|
|
20241007,125900,5448645,2190,2190,2190,2190,0
|
|
20241007,125800,5448645,2190,2190,2190,2190,0
|
|
20241007,125700,5448645,2190,2190,2190,2190,0
|
|
20241007,125600,5448645,2190,2190,2190,2190,0
|
|
20241007,125500,5448645,2190,2190,2190,2190,0
|
|
20241007,125400,5448645,2190,2190,2190,2190,0
|
|
20241007,125300,5448645,2190,2190,2190,2190,0
|
|
20241007,125200,5448645,2190,2190,2190,2190,0
|
|
20241007,125100,5448645,2190,2190,2190,2190,0
|
|
20241007,125000,5448645,2190,2190,2190,2190,0
|
|
20241007,124900,5448645,2190,2190,2190,2190,0
|
|
20241007,124800,5448645,2190,2190,2190,2190,0
|
|
20241007,124700,5448645,2190,2190,2190,2190,0
|
|
20241007,124600,5448645,2190,2190,2190,2190,0
|
|
20241007,124500,5448645,2190,2190,2190,2190,0
|
|
20241007,124400,5448645,2190,2190,2190,2190,0
|
|
20241007,124300,5448645,2190,2190,2190,2190,0
|
|
20241007,124200,5448645,2190,2190,2190,2190,0
|
|
20241007,124100,5448645,2190,2190,2190,2190,0
|
|
20241007,124000,5448645,2190,2190,2190,2190,0
|
|
20241007,123900,5448645,2190,2190,2190,2190,0
|
|
20241007,123800,5448645,2190,2190,2190,2190,0
|
|
20241007,123700,5448645,2190,2190,2190,2190,0
|
|
20241007,123600,5448645,2190,2190,2190,2190,0
|
|
20241007,123500,5448645,2190,2190,2190,2190,0
|
|
20241007,123400,5448645,2190,2190,2190,2190,0
|
|
20241007,123300,5448645,2190,2190,2190,2190,5
|
|
20241007,123200,5437695,2190,2190,2190,2190,0
|
|
20241007,123100,5437695,2190,2190,2190,2190,0
|
|
20241007,123000,5437695,2190,2170,2190,2150,54
|
|
20241007,122900,5321095,2190,2190,2190,2190,0
|
|
20241007,122800,5321095,2190,2190,2190,2190,0
|
|
20241007,122700,5321095,2190,2190,2190,2190,0
|
|
20241007,122600,5321095,2190,2190,2190,2190,0
|
|
20241007,122500,5321095,2190,2190,2190,2190,0
|
|
20241007,122400,5321095,2190,2190,2190,2190,0
|
|
20241007,122300,5321095,2190,2190,2190,2190,0
|
|
20241007,122200,5321095,2190,2190,2190,2190,0
|
|
20241007,122100,5321095,2190,2190,2190,2190,0
|
|
20241007,122000,5321095,2190,2190,2190,2190,0
|
|
20241007,121900,5321095,2190,2190,2190,2190,0
|
|
20241007,121800,5321095,2190,2190,2190,2190,0
|
|
20241007,121700,5321095,2190,2190,2190,2190,0
|
|
20241007,121600,5321095,2190,2190,2190,2190,0
|
|
20241007,121500,5321095,2190,2190,2190,2190,0
|
|
20241007,121400,5321095,2190,2190,2190,2190,0
|
|
20241007,121300,5321095,2190,2190,2190,2190,0
|
|
20241007,121200,5321095,2190,2190,2190,2190,0
|
|
20241007,121100,5321095,2190,2190,2190,2190,0
|
|
20241007,121000,5321095,2190,2190,2190,2190,0
|
|
20241007,120900,5321095,2190,2190,2190,2190,0
|
|
20241007,120800,5321095,2190,2190,2190,2190,0
|
|
20241007,120700,5321095,2190,2190,2190,2190,1
|
|
20241007,120600,5318905,2150,2150,2150,2150,0
|
|
20241007,120500,5318905,2150,2150,2150,2150,0
|
|
20241007,120400,5318905,2150,2150,2150,2150,0
|
|
20241007,120300,5318905,2150,2150,2150,2150,0
|
|
20241007,120200,5318905,2150,2150,2150,2150,0
|
|
20241007,120100,5318905,2150,2150,2150,2150,0
|
|
20241007,120000,5318905,2150,2150,2150,2150,30
|
|
20241007,115900,5254405,2150,2150,2150,2150,0
|
|
20241007,115800,5254405,2150,2150,2150,2150,0
|
|
20241007,115700,5254405,2150,2150,2150,2150,0
|
|
20241007,115600,5254405,2150,2150,2150,2150,0
|
|
20241007,115500,5254405,2150,2150,2150,2150,0
|
|
20241007,115400,5254405,2150,2150,2150,2150,0
|
|
20241007,115300,5254405,2150,2150,2150,2150,0
|
|
20241007,115200,5254405,2150,2150,2150,2150,0
|
|
20241007,115100,5254405,2150,2150,2150,2150,0
|
|
20241007,115000,5254405,2150,2150,2150,2150,0
|
|
20241007,114900,5254405,2150,2150,2150,2150,0
|
|
20241007,114800,5254405,2150,2150,2150,2150,0
|
|
20241007,114700,5254405,2150,2150,2150,2150,0
|
|
20241007,114600,5254405,2150,2150,2150,2150,0
|
|
20241007,114500,5254405,2150,2150,2150,2150,0
|
|
20241007,114400,5254405,2150,2150,2150,2150,0
|
|
20241007,114300,5254405,2150,2150,2150,2150,0
|
|
20241007,114200,5254405,2150,2150,2150,2150,1
|
|
20241007,114100,5252255,2145,2145,2145,2145,0
|
|
20241007,114000,5252255,2145,2145,2145,2145,0
|
|
20241007,113900,5252255,2145,2145,2145,2145,0
|
|
20241007,113800,5252255,2145,2145,2145,2145,0
|
|
20241007,113700,5252255,2145,2145,2145,2145,0
|
|
20241007,113600,5252255,2145,2145,2145,2145,0
|
|
20241007,113500,5252255,2145,2145,2145,2145,0
|
|
20241007,113400,5252255,2145,2145,2145,2145,0
|
|
20241007,113300,5252255,2145,2145,2145,2145,0
|
|
20241007,113200,5252255,2145,2145,2145,2145,0
|
|
20241007,113100,5252255,2145,2145,2145,2145,0
|
|
20241007,113000,5252255,2145,2145,2145,2145,0
|
|
20241007,112900,5252255,2145,2145,2145,2145,0
|
|
20241007,112800,5252255,2145,2145,2145,2145,0
|
|
20241007,112700,5252255,2145,2145,2145,2145,0
|
|
20241007,112600,5252255,2145,2145,2145,2145,0
|
|
20241007,112500,5252255,2145,2145,2145,2145,0
|
|
20241007,112400,5252255,2145,2145,2145,2145,0
|
|
20241007,112300,5252255,2145,2145,2145,2145,0
|
|
20241007,112200,5252255,2145,2145,2145,2145,0
|
|
20241007,112100,5252255,2145,2145,2145,2145,0
|
|
20241007,112000,5252255,2145,2145,2145,2145,0
|
|
20241007,111900,5252255,2145,2145,2145,2145,0
|
|
20241007,111800,5252255,2145,2145,2145,2145,0
|
|
20241007,111700,5252255,2145,2145,2145,2145,0
|
|
20241007,111600,5252255,2145,2145,2145,2145,0
|
|
20241007,111500,5252255,2145,2145,2145,2145,0
|
|
20241007,111400,5252255,2145,2145,2145,2145,1
|
|
20241007,111300,5250110,2145,2145,2145,2145,7
|
|
20241007,111200,5235095,2195,2195,2195,2195,0
|
|
20241007,111100,5235095,2195,2195,2195,2195,0
|
|
20241007,111000,5235095,2195,2195,2195,2195,0
|
|
20241007,110900,5235095,2195,2195,2195,2195,0
|
|
20241007,110800,5235095,2195,2195,2195,2195,0
|
|
20241007,110700,5235095,2195,2195,2195,2195,0
|
|
20241007,110600,5235095,2195,2195,2195,2195,0
|
|
20241007,110500,5235095,2195,2195,2195,2195,0
|
|
20241007,110400,5235095,2195,2195,2195,2195,0
|
|
20241007,110300,5235095,2195,2195,2195,2195,0
|
|
20241007,110200,5235095,2195,2195,2195,2195,0
|
|
20241007,110100,5235095,2195,2195,2195,2195,0
|
|
20241007,110000,5235095,2195,2195,2195,2195,0
|
|
20241007,105900,5235095,2195,2195,2195,2195,0
|
|
20241007,105800,5235095,2195,2195,2195,2195,0
|
|
20241007,105700,5235095,2195,2195,2195,2195,9
|
|
20241007,105600,5215340,2150,2150,2150,2150,0
|
|
20241007,105500,5215340,2150,2150,2150,2150,0
|
|
20241007,105400,5215340,2150,2150,2150,2150,0
|
|
20241007,105300,5215340,2150,2150,2150,2150,740
|
|
20241007,105200,3624340,2150,2150,2150,2150,260
|
|
20241007,105100,3065340,2200,2200,2200,2200,0
|
|
20241007,105000,3065340,2200,2200,2200,2200,0
|
|
20241007,104900,3065340,2200,2200,2200,2200,0
|
|
20241007,104800,3065340,2200,2200,2200,2200,0
|
|
20241007,104700,3065340,2200,2200,2200,2200,0
|
|
20241007,104600,3065340,2200,2200,2200,2200,0
|
|
20241007,104500,3065340,2200,2200,2200,2200,0
|
|
20241007,104400,3065340,2200,2200,2200,2200,0
|
|
20241007,104300,3065340,2200,2200,2200,2200,0
|
|
20241007,104200,3065340,2200,2200,2200,2200,0
|
|
20241007,104100,3065340,2200,2200,2200,2200,0
|
|
20241007,104000,3065340,2200,2200,2200,2200,0
|
|
20241007,103900,3065340,2200,2200,2200,2200,0
|
|
20241007,103800,3065340,2200,2200,2200,2200,0
|
|
20241007,103700,3065340,2200,2200,2200,2200,0
|
|
20241007,103600,3065340,2200,2200,2200,2200,0
|
|
20241007,103500,3065340,2200,2200,2200,2200,0
|
|
20241007,103400,3065340,2200,2200,2200,2200,0
|
|
20241007,103300,3065340,2200,2200,2200,2200,0
|
|
20241007,103200,3065340,2200,2195,2200,2195,21
|
|
20241007,103100,3019145,2210,2210,2210,2210,0
|
|
20241007,103000,3019145,2210,2210,2210,2210,0
|
|
20241007,102900,3019145,2210,2210,2210,2210,0
|
|
20241007,102800,3019145,2210,2210,2210,2210,0
|
|
20241007,102700,3019145,2210,2210,2210,2210,0
|
|
20241007,102600,3019145,2210,2210,2210,2210,0
|
|
20241007,102500,3019145,2210,2210,2210,2210,0
|
|
20241007,102400,3019145,2210,2210,2210,2210,0
|
|
20241007,102300,3019145,2210,2210,2210,2210,0
|
|
20241007,102200,3019145,2210,2210,2210,2210,0
|
|
20241007,102100,3019145,2210,2210,2210,2210,0
|
|
20241007,102000,3019145,2210,2210,2210,2210,0
|
|
20241007,101900,3019145,2210,2210,2210,2210,0
|
|
20241007,101800,3019145,2210,2210,2210,2210,0
|
|
20241007,101700,3019145,2210,2210,2210,2210,0
|
|
20241007,101600,3019145,2210,2210,2210,2210,0
|
|
20241007,101500,3019145,2210,2210,2210,2210,0
|
|
20241007,101400,3019145,2210,2210,2210,2210,0
|
|
20241007,101300,3019145,2210,2210,2210,2210,0
|
|
20241007,101200,3019145,2210,2210,2210,2210,0
|
|
20241007,101100,3019145,2210,2210,2210,2210,0
|
|
20241007,101000,3019145,2210,2210,2210,2210,0
|
|
20241007,100900,3019145,2210,2210,2210,2210,0
|
|
20241007,100800,3019145,2210,2210,2210,2210,0
|
|
20241007,100700,3019145,2210,2210,2210,2210,0
|
|
20241007,100600,3019145,2210,2210,2210,2210,0
|
|
20241007,100500,3019145,2210,2210,2210,2210,0
|
|
20241007,100400,3019145,2210,2210,2210,2210,0
|
|
20241007,100300,3019145,2210,2210,2210,2210,0
|
|
20241007,100200,3019145,2210,2210,2210,2210,0
|
|
20241007,100100,3019145,2210,2210,2210,2210,0
|
|
20241007,100000,3019145,2210,2210,2210,2210,0
|
|
20241007,095900,3019145,2210,2210,2210,2210,0
|
|
20241007,095800,3019145,2210,2210,2210,2210,0
|
|
20241007,095700,3019145,2210,2210,2210,2210,0
|
|
20241007,095600,3019145,2210,2210,2210,2210,0
|
|
20241007,095500,3019145,2210,2210,2210,2210,0
|
|
20241007,095400,3019145,2210,2210,2210,2210,0
|
|
20241007,095300,3019145,2210,2210,2210,2210,0
|
|
20241007,095200,3019145,2210,2210,2210,2210,0
|
|
20241007,095100,3019145,2210,2210,2210,2210,0
|
|
20241007,095000,3019145,2210,2210,2210,2210,0
|
|
20241007,094900,3019145,2210,2210,2210,2210,0
|
|
20241007,094800,3019145,2210,2210,2210,2210,0
|
|
20241007,094700,3019145,2210,2210,2210,2210,1
|
|
20241007,094600,3016935,2140,2140,2140,2140,1
|
|
20241007,094500,3014795,2210,2210,2210,2210,0
|
|
20241007,094400,3014795,2210,2210,2210,2210,0
|
|
20241007,094300,3014795,2210,2210,2210,2210,17
|
|
20241007,094200,2977225,2210,2210,2210,2210,0
|
|
20241007,094100,2977225,2210,2205,2210,2205,400
|
|
20241007,094000,2093275,2215,2215,2215,2215,0
|
|
20241007,093900,2093275,2215,2215,2215,2215,0
|
|
20241007,093800,2093275,2215,2215,2215,2215,0
|
|
20241007,093700,2093275,2215,2215,2215,2215,0
|
|
20241007,093600,2093275,2215,2215,2215,2215,0
|
|
20241007,093500,2093275,2215,2215,2215,2215,0
|
|
20241007,093400,2093275,2215,2215,2215,2215,0
|
|
20241007,093300,2093275,2215,2215,2215,2215,0
|
|
20241007,093200,2093275,2215,2215,2215,2215,0
|
|
20241007,093100,2093275,2215,2215,2215,2215,0
|
|
20241007,093000,2093275,2215,2215,2215,2215,0
|
|
20241007,092900,2093275,2215,2215,2215,2215,0
|
|
20241007,092800,2093275,2215,2215,2215,2215,0
|
|
20241007,092700,2093275,2215,2215,2215,2215,0
|
|
20241007,092600,2093275,2215,2215,2215,2215,0
|
|
20241007,092500,2093275,2215,2215,2215,2215,0
|
|
20241007,092400,2093275,2215,2215,2215,2215,0
|
|
20241007,092300,2093275,2215,2215,2215,2215,0
|
|
20241007,092200,2093275,2215,2215,2215,2215,0
|
|
20241007,092100,2093275,2215,2215,2215,2215,0
|
|
20241007,092000,2093275,2215,2215,2215,2215,0
|
|
20241007,091900,2093275,2215,2215,2215,2215,0
|
|
20241007,091800,2093275,2215,2215,2215,2215,0
|
|
20241007,091700,2093275,2215,2215,2215,2215,0
|
|
20241007,091600,2093275,2215,2215,2215,2215,0
|
|
20241007,091500,2093275,2215,2215,2215,2215,0
|
|
20241007,091400,2093275,2215,2215,2215,2215,0
|
|
20241007,091300,2093275,2215,2215,2215,2215,0
|
|
20241007,091200,2093275,2215,2215,2215,2215,0
|
|
20241007,091100,2093275,2215,2215,2215,2215,0
|
|
20241007,091000,2093275,2215,2215,2215,2215,14
|
|
20241007,090900,2062265,2215,2215,2215,2215,0
|
|
20241007,090800,2062265,2215,2215,2215,2215,0
|
|
20241007,090700,2062265,2215,2215,2215,2215,0
|
|
20241007,090600,2062265,2215,2215,2215,2215,0
|
|
20241007,090500,2062265,2215,2215,2215,2215,1
|
|
20241007,090400,2060050,2170,2170,2170,2170,0
|
|
20241007,090300,2060050,2170,2170,2170,2170,0
|
|
20241007,090200,2060050,2170,2170,2170,2170,50
|
|
20241007,090100,1951550,2250,2250,2250,2250,500
|
|
20241007,090000,826550,2250,2275,2275,2170,376
|