708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204500,834703150,42450,42450,42450,42450,382
|
|
20230802,204400,834703150,42450,42450,42450,42450,0
|
|
20230802,204300,834703150,42450,42450,42450,42450,0
|
|
20230802,204200,834703150,42450,42450,42450,42450,0
|
|
20230802,204100,834703150,42450,42450,42450,42450,0
|
|
20230802,204000,834703150,42450,42450,42450,42450,0
|
|
20230802,203900,834703150,42450,42450,42450,42450,0
|
|
20230802,203800,834703150,42450,42450,42450,42450,0
|
|
20230802,203700,834703150,42450,42450,42450,42450,0
|
|
20230802,203600,834703150,42450,42450,42450,42450,0
|
|
20230802,203500,834703150,42450,42450,42450,42450,0
|
|
20230802,203400,834703150,42450,42450,42450,42450,0
|
|
20230802,203300,834703150,42450,42450,42450,42450,0
|
|
20230802,203200,834703150,42450,42450,42450,42450,0
|
|
20230802,203100,834703150,42450,42450,42450,42450,0
|
|
20230802,203000,834703150,42450,42450,42450,42450,0
|
|
20230802,202900,834703150,42450,42450,42450,42450,0
|
|
20230802,202800,834703150,42450,42450,42450,42450,0
|
|
20230802,202700,834703150,42450,42450,42450,42450,0
|
|
20230802,202600,834703150,42450,42450,42450,42450,0
|
|
20230802,202500,834703150,42450,42450,42450,42450,0
|
|
20230802,202400,834703150,42450,42450,42450,42450,0
|
|
20230802,202300,834703150,42450,42450,42450,42450,0
|
|
20230802,202200,834703150,42450,42450,42450,42450,0
|
|
20230802,202100,834703150,42450,42450,42450,42450,0
|
|
20230802,202000,834703150,42450,42450,42450,42450,0
|
|
20230802,201900,834703150,42450,42450,42450,42450,0
|
|
20230802,201800,834703150,42450,42450,42450,42450,0
|
|
20230802,201700,834703150,42450,42450,42450,42450,0
|
|
20230802,201600,834703150,42450,42450,42450,42450,0
|
|
20230802,201500,834703150,42450,42450,42450,42450,382
|
|
20230802,201400,834703150,42450,42450,42450,42450,0
|
|
20230802,201300,834703150,42450,42450,42450,42450,0
|
|
20230802,201200,834703150,42450,42450,42450,42450,0
|
|
20230802,201100,834703150,42450,42450,42450,42450,0
|
|
20230802,201000,834703150,42450,42450,42450,42450,0
|
|
20230802,200900,834703150,42450,42450,42450,42450,0
|
|
20230802,200800,834703150,42450,42450,42450,42450,0
|
|
20230802,200700,834703150,42450,42450,42450,42450,0
|
|
20230802,200600,834703150,42450,42450,42450,42450,0
|
|
20230802,200500,834703150,42450,42450,42450,42450,0
|
|
20230802,200400,834703150,42450,42450,42450,42450,0
|
|
20230802,200300,834703150,42450,42450,42450,42450,0
|
|
20230802,200200,834703150,42450,42450,42450,42450,0
|
|
20230802,200100,834703150,42450,42450,42450,42450,0
|
|
20230802,200000,834703150,42450,42450,42450,42450,0
|
|
20230802,195900,834703150,42450,42450,42450,42450,0
|
|
20230802,195800,834703150,42450,42450,42450,42450,0
|
|
20230802,195700,834703150,42450,42450,42450,42450,0
|
|
20230802,195600,834703150,42450,42450,42450,42450,0
|
|
20230802,195500,834703150,42450,42450,42450,42450,0
|
|
20230802,195400,834703150,42450,42450,42450,42450,0
|
|
20230802,195300,834703150,42450,42450,42450,42450,0
|
|
20230802,195200,834703150,42450,42450,42450,42450,0
|
|
20230802,195100,834703150,42450,42450,42450,42450,0
|
|
20230802,195000,834703150,42450,42450,42450,42450,0
|
|
20230802,194900,834703150,42450,42450,42450,42450,0
|
|
20230802,194800,834703150,42450,42450,42450,42450,0
|
|
20230802,194700,834703150,42450,42450,42450,42450,0
|
|
20230802,194600,834703150,42450,42450,42450,42450,0
|
|
20230802,194500,834703150,42450,42450,42450,42450,382
|
|
20230802,194400,834703150,42450,42450,42450,42450,0
|
|
20230802,194300,834703150,42450,42450,42450,42450,0
|
|
20230802,194200,834703150,42450,42450,42450,42450,0
|
|
20230802,194100,834703150,42450,42450,42450,42450,0
|
|
20230802,194000,834703150,42450,42450,42450,42450,0
|
|
20230802,193900,834703150,42450,42450,42450,42450,0
|
|
20230802,193800,834703150,42450,42450,42450,42450,0
|
|
20230802,193700,834703150,42450,42450,42450,42450,0
|
|
20230802,193600,834703150,42450,42450,42450,42450,0
|
|
20230802,193500,834703150,42450,42450,42450,42450,0
|
|
20230802,193400,834703150,42450,42450,42450,42450,0
|
|
20230802,193300,834703150,42450,42450,42450,42450,0
|
|
20230802,193200,834703150,42450,42450,42450,42450,0
|
|
20230802,193100,834703150,42450,42450,42450,42450,0
|
|
20230802,193000,834703150,42450,42450,42450,42450,0
|
|
20230802,192900,834703150,42450,42450,42450,42450,0
|
|
20230802,192800,834703150,42450,42450,42450,42450,0
|
|
20230802,192700,834703150,42450,42450,42450,42450,0
|
|
20230802,192600,834703150,42450,42450,42450,42450,0
|
|
20230802,192500,834703150,42450,42450,42450,42450,0
|
|
20230802,192400,834703150,42450,42450,42450,42450,0
|
|
20230802,192300,834703150,42450,42450,42450,42450,0
|
|
20230802,192200,834703150,42450,42450,42450,42450,0
|
|
20230802,192100,834703150,42450,42450,42450,42450,0
|
|
20230802,192000,834703150,42450,42450,42450,42450,0
|
|
20230802,191900,834703150,42450,42450,42450,42450,0
|
|
20230802,191800,834703150,42450,42450,42450,42450,0
|
|
20230802,191700,834703150,42450,42450,42450,42450,0
|
|
20230802,191600,834703150,42450,42450,42450,42450,0
|
|
20230802,191500,834703150,42450,42450,42450,42450,382
|
|
20230802,191400,834703150,42450,42450,42450,42450,0
|
|
20230802,191300,834703150,42450,42450,42450,42450,0
|
|
20230802,191200,834703150,42450,42450,42450,42450,0
|
|
20230802,191100,834703150,42450,42450,42450,42450,0
|
|
20230802,191000,834703150,42450,42450,42450,42450,0
|
|
20230802,190900,834703150,42450,42450,42450,42450,0
|
|
20230802,190800,834703150,42450,42450,42450,42450,0
|
|
20230802,190700,834703150,42450,42450,42450,42450,0
|
|
20230802,190600,834703150,42450,42450,42450,42450,0
|
|
20230802,190500,834703150,42450,42450,42450,42450,0
|
|
20230802,190400,834703150,42450,42450,42450,42450,0
|
|
20230802,190300,834703150,42450,42450,42450,42450,0
|
|
20230802,190200,834703150,42450,42450,42450,42450,0
|
|
20230802,190100,834703150,42450,42450,42450,42450,0
|
|
20230802,190000,834703150,42450,42450,42450,42450,0
|
|
20230802,185900,834703150,42450,42450,42450,42450,0
|
|
20230802,185800,834703150,42450,42450,42450,42450,0
|
|
20230802,185700,834703150,42450,42450,42450,42450,0
|
|
20230802,185600,834703150,42450,42450,42450,42450,0
|
|
20230802,185500,834703150,42450,42450,42450,42450,0
|
|
20230802,185400,834703150,42450,42450,42450,42450,0
|
|
20230802,185300,834703150,42450,42450,42450,42450,0
|
|
20230802,185200,834703150,42450,42450,42450,42450,0
|
|
20230802,185100,834703150,42450,42450,42450,42450,0
|
|
20230802,185000,834703150,42450,42450,42450,42450,0
|
|
20230802,184900,834703150,42450,42450,42450,42450,0
|
|
20230802,184800,834703150,42450,42450,42450,42450,0
|
|
20230802,184700,834703150,42450,42450,42450,42450,0
|
|
20230802,184600,834703150,42450,42450,42450,42450,0
|
|
20230802,184500,834703150,42450,42450,42450,42450,382
|
|
20230802,184400,834703150,42450,42450,42450,42450,0
|
|
20230802,184300,834703150,42450,42450,42450,42450,0
|
|
20230802,184200,834703150,42450,42450,42450,42450,0
|
|
20230802,184100,834703150,42450,42450,42450,42450,0
|
|
20230802,184000,834703150,42450,42450,42450,42450,0
|
|
20230802,183900,834703150,42450,42450,42450,42450,0
|
|
20230802,183800,834703150,42450,42450,42450,42450,0
|
|
20230802,183700,834703150,42450,42450,42450,42450,0
|
|
20230802,183600,834703150,42450,42450,42450,42450,0
|
|
20230802,183500,834703150,42450,42450,42450,42450,0
|
|
20230802,183400,834703150,42450,42450,42450,42450,0
|
|
20230802,183300,834703150,42450,42450,42450,42450,0
|
|
20230802,183200,834703150,42450,42450,42450,42450,0
|
|
20230802,183100,834703150,42450,42450,42450,42450,0
|
|
20230802,183000,834703150,42450,42450,42450,42450,0
|
|
20230802,182900,834703150,42450,42450,42450,42450,0
|
|
20230802,182800,834703150,42450,42450,42450,42450,0
|
|
20230802,182700,834703150,42450,42450,42450,42450,0
|
|
20230802,182600,834703150,42450,42450,42450,42450,0
|
|
20230802,182500,834703150,42450,42450,42450,42450,0
|
|
20230802,182400,834703150,42450,42450,42450,42450,0
|
|
20230802,182300,834703150,42450,42450,42450,42450,0
|
|
20230802,182200,834703150,42450,42450,42450,42450,0
|
|
20230802,182100,834703150,42450,42450,42450,42450,0
|
|
20230802,182000,834703150,42450,42450,42450,42450,0
|
|
20230802,181900,834703150,42450,42450,42450,42450,0
|
|
20230802,181800,834703150,42450,42450,42450,42450,0
|
|
20230802,181700,834703150,42450,42450,42450,42450,0
|
|
20230802,181600,834703150,42450,42450,42450,42450,0
|
|
20230802,181500,834703150,42450,42450,42450,42450,382
|
|
20230802,181400,834703150,42450,42450,42450,42450,0
|
|
20230802,181300,834703150,42450,42450,42450,42450,0
|
|
20230802,181200,834703150,42450,42450,42450,42450,0
|
|
20230802,181100,834703150,42450,42450,42450,42450,0
|
|
20230802,181000,834703150,42450,42450,42450,42450,0
|
|
20230802,180900,834703150,42450,42450,42450,42450,0
|
|
20230802,180800,834703150,42450,42450,42450,42450,0
|
|
20230802,180700,834703150,42450,42450,42450,42450,0
|
|
20230802,180600,834703150,42450,42450,42450,42450,0
|
|
20230802,180500,834703150,42450,42450,42450,42450,0
|
|
20230802,180400,834703150,42450,42450,42450,42450,0
|
|
20230802,180300,834703150,42450,42450,42450,42450,0
|
|
20230802,180200,834703150,42450,42450,42450,42450,0
|
|
20230802,180100,834703150,42450,42450,42450,42450,0
|
|
20230802,180000,834703150,42450,42450,42450,42450,0
|
|
20230802,175900,834703150,42450,42450,42450,42450,0
|
|
20230802,175800,834703150,42450,42450,42450,42450,0
|
|
20230802,175700,834703150,42450,42450,42450,42450,0
|
|
20230802,175600,834703150,42450,42450,42450,42450,0
|
|
20230802,175500,834703150,42450,42450,42450,42450,0
|
|
20230802,175400,834703150,42450,42450,42450,42450,0
|
|
20230802,175300,834703150,42450,42450,42450,42450,0
|
|
20230802,175200,834703150,42450,42450,42450,42450,0
|
|
20230802,175100,834703150,42450,42450,42450,42450,0
|
|
20230802,175000,834703150,42450,42450,42450,42450,0
|
|
20230802,174900,834703150,42450,42450,42450,42450,0
|
|
20230802,174800,834703150,42450,42450,42450,42450,0
|
|
20230802,174700,834703150,42450,42450,42450,42450,0
|
|
20230802,174600,834703150,42450,42450,42450,42450,0
|
|
20230802,174500,834703150,42450,42450,42450,42450,382
|
|
20230802,174400,834703150,42450,42450,42450,42450,0
|
|
20230802,174300,834703150,42450,42450,42450,42450,0
|
|
20230802,174200,834703150,42450,42450,42450,42450,0
|
|
20230802,174100,834703150,42450,42450,42450,42450,0
|
|
20230802,174000,834703150,42450,42450,42450,42450,0
|
|
20230802,173900,834703150,42450,42450,42450,42450,0
|
|
20230802,173800,834703150,42450,42450,42450,42450,0
|
|
20230802,173700,834703150,42450,42450,42450,42450,0
|
|
20230802,173600,834703150,42450,42450,42450,42450,0
|
|
20230802,173500,834703150,42450,42450,42450,42450,0
|
|
20230802,173400,834703150,42450,42450,42450,42450,0
|
|
20230802,173300,834703150,42450,42450,42450,42450,0
|
|
20230802,173200,834703150,42450,42450,42450,42450,0
|
|
20230802,173100,834703150,42450,42450,42450,42450,0
|
|
20230802,173000,834703150,42450,42450,42450,42450,0
|
|
20230802,172900,834703150,42450,42450,42450,42450,0
|
|
20230802,172800,834703150,42450,42450,42450,42450,0
|
|
20230802,172700,834703150,42450,42450,42450,42450,0
|
|
20230802,172600,834703150,42450,42450,42450,42450,0
|
|
20230802,172500,834703150,42450,42450,42450,42450,0
|
|
20230802,172400,834703150,42450,42450,42450,42450,0
|
|
20230802,172300,834703150,42450,42450,42450,42450,0
|
|
20230802,172200,834703150,42450,42450,42450,42450,0
|
|
20230802,172100,834703150,42450,42450,42450,42450,0
|
|
20230802,172000,834703150,42450,42450,42450,42450,0
|
|
20230802,171900,834703150,42450,42450,42450,42450,0
|
|
20230802,171800,834703150,42450,42450,42450,42450,0
|
|
20230802,171700,834703150,42450,42450,42450,42450,0
|
|
20230802,171600,834703150,42450,42450,42450,42450,0
|
|
20230802,171500,834703150,42450,42450,42450,42450,382
|
|
20230802,171400,834703150,42450,42450,42450,42450,0
|
|
20230802,171300,834703150,42450,42450,42450,42450,0
|
|
20230802,171200,834703150,42450,42450,42450,42450,0
|
|
20230802,171100,834703150,42450,42450,42450,42450,0
|
|
20230802,171000,834703150,42450,42450,42450,42450,0
|
|
20230802,170900,834703150,42450,42450,42450,42450,0
|
|
20230802,170800,834703150,42450,42450,42450,42450,0
|
|
20230802,170700,834703150,42450,42450,42450,42450,0
|
|
20230802,170600,834703150,42450,42450,42450,42450,0
|
|
20230802,170500,834703150,42450,42450,42450,42450,0
|
|
20230802,170400,834703150,42450,42450,42450,42450,0
|
|
20230802,170300,834703150,42450,42450,42450,42450,0
|
|
20230802,170200,834703150,42450,42450,42450,42450,0
|
|
20230802,170100,834703150,42450,42450,42450,42450,0
|
|
20230802,170000,834703150,42450,42450,42450,42450,0
|
|
20230802,165900,834703150,42450,42450,42450,42450,0
|
|
20230802,165800,834703150,42450,42450,42450,42450,0
|
|
20230802,165700,834703150,42450,42450,42450,42450,0
|
|
20230802,165600,834703150,42450,42450,42450,42450,0
|
|
20230802,165500,834703150,42450,42450,42450,42450,0
|
|
20230802,165400,834703150,42450,42450,42450,42450,0
|
|
20230802,165300,834703150,42450,42450,42450,42450,0
|
|
20230802,165200,834703150,42450,42450,42450,42450,0
|
|
20230802,165100,834703150,42450,42450,42450,42450,0
|
|
20230802,165000,834703150,42450,42450,42450,42450,0
|
|
20230802,164900,834703150,42450,42450,42450,42450,0
|
|
20230802,164800,834703150,42450,42450,42450,42450,0
|
|
20230802,164700,834703150,42450,42450,42450,42450,0
|
|
20230802,164600,834703150,42450,42450,42450,42450,0
|
|
20230802,164500,834703150,42450,42450,42450,42450,382
|
|
20230802,164400,834703150,42450,42450,42450,42450,0
|
|
20230802,164300,834703150,42450,42450,42450,42450,0
|
|
20230802,164200,834703150,42450,42450,42450,42450,0
|
|
20230802,164100,834703150,42450,42450,42450,42450,0
|
|
20230802,164000,834703150,42450,42450,42450,42450,0
|
|
20230802,163900,834703150,42450,42450,42450,42450,0
|
|
20230802,163800,834703150,42450,42450,42450,42450,0
|
|
20230802,163700,834703150,42450,42450,42450,42450,0
|
|
20230802,163600,834703150,42450,42450,42450,42450,0
|
|
20230802,163500,834703150,42450,42450,42450,42450,0
|
|
20230802,163400,834703150,42450,42450,42450,42450,0
|
|
20230802,163300,834703150,42450,42450,42450,42450,0
|
|
20230802,163200,834703150,42450,42450,42450,42450,0
|
|
20230802,163100,834703150,42450,42450,42450,42450,0
|
|
20230802,163000,834703150,42450,42450,42450,42450,0
|
|
20230802,162900,834703150,42450,42450,42450,42450,0
|
|
20230802,162800,834703150,42450,42450,42450,42450,0
|
|
20230802,162700,834703150,42450,42450,42450,42450,0
|
|
20230802,162600,834703150,42450,42450,42450,42450,0
|
|
20230802,162500,834703150,42450,42450,42450,42450,0
|
|
20230802,162400,834703150,42450,42450,42450,42450,0
|
|
20230802,162300,834703150,42450,42450,42450,42450,0
|
|
20230802,162200,834703150,42450,42450,42450,42450,0
|
|
20230802,162100,834703150,42450,42450,42450,42450,0
|
|
20230802,162000,834703150,42450,42450,42450,42450,0
|
|
20230802,161900,834703150,42450,42450,42450,42450,0
|
|
20230802,161800,834703150,42450,42450,42450,42450,0
|
|
20230802,161700,834703150,42450,42450,42450,42450,0
|
|
20230802,161600,834703150,42450,42450,42450,42450,0
|
|
20230802,161500,834703150,42450,42450,42450,42450,382
|
|
20230802,161400,834703150,42450,42450,42450,42450,0
|
|
20230802,161300,834703150,42450,42450,42450,42450,0
|
|
20230802,161200,834703150,42450,42450,42450,42450,0
|
|
20230802,161100,834703150,42450,42450,42450,42450,0
|
|
20230802,161000,834703150,42450,42450,42450,42450,0
|
|
20230802,160900,834703150,42450,42450,42450,42450,0
|
|
20230802,160800,834703150,42450,42450,42450,42450,0
|
|
20230802,160700,834703150,42450,42450,42450,42450,0
|
|
20230802,160600,834703150,42450,42450,42450,42450,0
|
|
20230802,160500,834703150,42450,42450,42450,42450,0
|
|
20230802,160400,834703150,42450,42450,42450,42450,0
|
|
20230802,160300,834703150,42450,42450,42450,42450,0
|
|
20230802,160200,834703150,42450,42450,42450,42450,0
|
|
20230802,160100,834703150,42450,42450,42450,42450,0
|
|
20230802,160000,834703150,42450,42450,42450,42450,0
|
|
20230802,155900,834703150,42450,42450,42450,42450,0
|
|
20230802,155800,834703150,42450,42450,42450,42450,0
|
|
20230802,155700,834703150,42450,42450,42450,42450,0
|
|
20230802,155600,834703150,42450,42450,42450,42450,0
|
|
20230802,155500,834703150,42450,42450,42450,42450,0
|
|
20230802,155400,834703150,42450,42450,42450,42450,0
|
|
20230802,155300,834703150,42450,42450,42450,42450,0
|
|
20230802,155200,834703150,42450,42450,42450,42450,0
|
|
20230802,155100,834703150,42450,42450,42450,42450,0
|
|
20230802,155000,834703150,42450,42450,42450,42450,0
|
|
20230802,154900,834703150,42450,42450,42450,42450,0
|
|
20230802,154800,834703150,42450,42450,42450,42450,0
|
|
20230802,154700,834703150,42450,42450,42450,42450,0
|
|
20230802,154600,834703150,42450,42450,42450,42450,0
|
|
20230802,154500,834703150,42450,42450,42450,42450,382
|
|
20230802,154400,834703150,42450,42450,42450,42450,0
|
|
20230802,154300,834703150,42450,42450,42450,42450,0
|
|
20230802,154200,834703150,42450,42450,42450,42450,0
|
|
20230802,154100,834703150,42450,42450,42450,42450,0
|
|
20230802,154000,834703150,42450,42450,42450,42450,0
|
|
20230802,153900,834703150,42450,42450,42450,42450,0
|
|
20230802,153800,834703150,42450,42450,42450,42450,0
|
|
20230802,153700,834703150,42450,42450,42450,42450,0
|
|
20230802,153600,834703150,42450,42450,42450,42450,0
|
|
20230802,153500,834703150,42450,42450,42450,42450,0
|
|
20230802,153400,834703150,42450,42450,42450,42450,0
|
|
20230802,153300,834703150,42450,42450,42450,42450,0
|
|
20230802,153200,834703150,42450,42450,42450,42450,0
|
|
20230802,153100,834703150,42450,42450,42450,42450,0
|
|
20230802,153000,834703150,42450,42450,42450,42450,382
|
|
20230802,152900,818487250,42400,42400,42400,42400,0
|
|
20230802,152800,818487250,42400,42400,42400,42400,0
|
|
20230802,152700,818487250,42400,42400,42400,42400,0
|
|
20230802,152600,818487250,42400,42400,42400,42400,0
|
|
20230802,152500,818487250,42400,42400,42400,42400,0
|
|
20230802,152400,818487250,42400,42400,42400,42400,0
|
|
20230802,152300,818487250,42400,42400,42400,42400,0
|
|
20230802,152200,818487250,42400,42400,42400,42400,0
|
|
20230802,152100,818487250,42400,42400,42400,42400,0
|
|
20230802,152000,818487250,42400,42400,42400,42400,0
|
|
20230802,151900,818487250,42400,42450,42450,42400,62
|
|
20230802,151800,815857600,42450,42400,42450,42400,201
|
|
20230802,151700,807334550,42450,42400,42450,42400,50
|
|
20230802,151600,805212100,42450,42450,42450,42450,85
|
|
20230802,151500,801603850,42500,42450,42500,42400,135
|
|
20230802,151400,795866500,42400,42400,42450,42400,2971
|
|
20230802,151300,669889600,42400,42400,42450,42400,268
|
|
20230802,151200,658526350,42400,42450,42450,42400,28
|
|
20230802,151100,657337850,42400,42450,42450,42400,3
|
|
20230802,151000,657210600,42450,42450,42450,42400,36
|
|
20230802,150900,655682450,42450,42400,42450,42400,110
|
|
20230802,150800,651013050,42400,42450,42450,42400,7
|
|
20230802,150700,650715950,42400,42400,42400,42400,4
|
|
20230802,150600,650546350,42400,42450,42450,42400,4
|
|
20230802,150500,650376650,42400,42400,42400,42400,1
|
|
20230802,150400,650334250,42450,42450,42450,42400,9
|
|
20230802,150300,649952300,42450,42400,42450,42400,57
|
|
20230802,150200,647532850,42400,42400,42400,42400,2
|
|
20230802,150100,647448050,42450,42400,42450,42400,204
|
|
20230802,150000,638788450,42400,42400,42450,42400,72
|
|
20230802,145900,635735400,42450,42400,42450,42400,48
|
|
20230802,145800,633697850,42450,42400,42450,42400,4
|
|
20230802,145700,633528150,42450,42450,42450,42450,4
|
|
20230802,145600,633358350,42400,42400,42400,42400,9
|
|
20230802,145500,632976750,42400,42450,42450,42400,38
|
|
20230802,145400,631363750,42400,42400,42400,42400,93
|
|
20230802,145300,627420550,42400,42400,42400,42400,3
|
|
20230802,145200,627293350,42400,42400,42400,42400,15
|
|
20230802,145100,626657350,42400,42450,42450,42400,129
|
|
20230802,145000,621187100,42400,42400,42400,42400,82
|
|
20230802,144900,617710300,42400,42400,42450,42400,309
|
|
20230802,144800,604608650,42400,42400,42400,42400,23
|
|
20230802,144700,603633450,42400,42400,42400,42400,23
|
|
20230802,144600,602658250,42400,42450,42450,42400,162
|
|
20230802,144500,595781450,42400,42450,42450,42400,9
|
|
20230802,144400,595399600,42400,42400,42400,42400,30
|
|
20230802,144300,594127600,42400,42400,42400,42400,5
|
|
20230802,144200,593915600,42400,42400,42450,42400,6
|
|
20230802,144100,593661150,42400,42400,42400,42400,4
|
|
20230802,144000,593491550,42400,42400,42400,42400,14
|
|
20230802,143900,592897950,42400,42450,42450,42400,54
|
|
20230802,143800,590608300,42400,42400,42400,42400,7
|
|
20230802,143700,590311500,42400,42400,42400,42400,4
|
|
20230802,143600,590141900,42450,42400,42450,42400,14
|
|
20230802,143500,589547700,42400,42400,42400,42400,7
|
|
20230802,143400,589250900,42450,42400,42450,42400,80
|
|
20230802,143300,585857400,42450,42400,42450,42400,9
|
|
20230802,143200,585475450,42450,42400,42450,42400,10
|
|
20230802,143100,585051050,42450,42400,42450,42400,10
|
|
20230802,143000,584627000,42400,42400,42400,42400,15
|
|
20230802,142900,583991000,42400,42400,42400,42400,73
|
|
20230802,142800,580895800,42400,42400,42400,42400,3
|
|
20230802,142700,580768600,42400,42400,42400,42400,11
|
|
20230802,142600,580302200,42400,42400,42400,42400,2
|
|
20230802,142500,580217400,42400,42400,42400,42400,1
|
|
20230802,142400,580175000,42450,42400,42450,42400,79
|
|
20230802,142300,576825200,42400,42400,42450,42400,12
|
|
20230802,142200,576316350,42400,42450,42450,42400,257
|
|
20230802,142100,565419450,42400,42450,42450,42400,23
|
|
20230802,142000,564444150,42400,42400,42450,42400,102
|
|
20230802,141900,560119200,42400,42400,42400,42400,2
|
|
20230802,141800,560034400,42400,42400,42400,42400,18
|
|
20230802,141700,559271200,42400,42400,42450,42400,29
|
|
20230802,141600,558040300,42400,42400,42450,42400,7
|
|
20230802,141500,557743450,42400,42400,42400,42400,12
|
|
20230802,141400,557234650,42400,42450,42450,42400,8
|
|
20230802,141300,556895150,42400,42400,42400,42400,21
|
|
20230802,141200,556004750,42400,42400,42400,42400,1
|
|
20230802,141100,555962350,42400,42450,42450,42400,12
|
|
20230802,141000,555453100,42400,42400,42400,42400,20
|
|
20230802,140900,554605100,42400,42400,42400,42400,6
|
|
20230802,140800,554350700,42450,42450,42450,42400,14
|
|
20230802,140700,553756550,42400,42400,42400,42400,5
|
|
20230802,140600,553544550,42500,42400,42500,42400,17
|
|
20230802,140500,552823150,42400,42450,42450,42400,21
|
|
20230802,140400,551932100,42500,42450,42500,42450,28
|
|
20230802,140300,550743250,42450,42450,42500,42450,22
|
|
20230802,140200,549808700,42450,42450,42450,42450,46
|
|
20230802,140100,547856000,42450,42450,42450,42450,6
|
|
20230802,140000,547601300,42450,42450,42450,42450,52
|
|
20230802,135900,545393900,42450,42450,42450,42450,1
|
|
20230802,135800,545351450,42450,42450,42450,42450,71
|
|
20230802,135700,542337500,42450,42450,42450,42450,3
|
|
20230802,135600,542210150,42500,42450,42500,42450,7
|
|
20230802,135500,541912700,42450,42450,42500,42450,17
|
|
20230802,135400,541190950,42450,42450,42450,42450,2
|
|
20230802,135300,541106050,42450,42450,42450,42450,4
|
|
20230802,135200,540936250,42450,42500,42500,42450,130
|
|
20230802,135100,535412550,42500,42500,42500,42500,306
|
|
20230802,135000,522407550,42500,42550,42550,42500,11
|
|
20230802,134900,521939600,42550,42500,42550,42500,7
|
|
20230802,134800,521641850,42550,42500,42550,42500,8
|
|
20230802,134700,521301600,42500,42500,42500,42500,0
|
|
20230802,134600,521301600,42500,42500,42500,42500,1
|
|
20230802,134500,521259100,42500,42550,42550,42500,106
|
|
20230802,134400,516748850,42550,42500,42550,42500,18
|
|
20230802,134300,515983250,42550,42500,42550,42500,103
|
|
20230802,134200,511600700,42500,42550,42550,42500,15
|
|
20230802,134100,510962500,42550,42600,42600,42500,837
|
|
20230802,134000,475331650,42600,42600,42600,42600,774
|
|
20230802,133900,442359250,42600,42600,42600,42600,2
|
|
20230802,133800,442274050,42600,42600,42600,42600,1
|
|
20230802,133700,442231450,42650,42600,42650,42600,15
|
|
20230802,133600,441591900,42600,42650,42650,42600,2
|
|
20230802,133500,441506650,42600,42650,42650,42600,32
|
|
20230802,133400,440143250,42650,42650,42650,42650,81
|
|
20230802,133300,436688600,42600,42600,42650,42600,6
|
|
20230802,133200,436432950,42650,42650,42650,42650,7
|
|
20230802,133100,436134400,42700,42650,42700,42650,7
|
|
20230802,133000,435835800,42600,42600,42600,42600,13
|
|
20230802,132900,435282000,42700,42700,42700,42700,20
|
|
20230802,132800,434428000,42650,42650,42650,42650,0
|
|
20230802,132700,434428000,42650,42650,42650,42650,2
|
|
20230802,132600,434342700,42650,42650,42650,42650,10
|
|
20230802,132500,433916200,42650,42600,42650,42600,134
|
|
20230802,132400,428202550,42600,42650,42650,42600,26
|
|
20230802,132300,427094850,42650,42600,42650,42600,14
|
|
20230802,132200,426498400,42650,42600,42650,42600,5
|
|
20230802,132100,426285350,42600,42600,42600,42600,127
|
|
20230802,132000,420875150,42600,42600,42600,42600,47
|
|
20230802,131900,418872950,42600,42600,42600,42600,6
|
|
20230802,131800,418617350,42600,42600,42600,42600,1
|
|
20230802,131700,418574750,42600,42600,42650,42600,32
|
|
20230802,131600,417211000,42600,42650,42650,42600,4
|
|
20230802,131500,417040500,42650,42650,42650,42650,2
|
|
20230802,131400,416955200,42600,42600,42600,42600,14
|
|
20230802,131300,416358800,42600,42650,42650,42600,6
|
|
20230802,131200,416102950,42650,42650,42650,42650,6
|
|
20230802,131100,415847050,42650,42650,42650,42650,25
|
|
20230802,131000,414780800,42650,42650,42650,42650,1
|
|
20230802,130900,414738150,42650,42650,42650,42650,31
|
|
20230802,130800,413416000,42650,42650,42650,42600,99
|
|
20230802,130700,409198000,42600,42700,42700,42600,27
|
|
20230802,130600,408045650,42700,42600,42700,42600,13
|
|
20230802,130500,407491000,42650,42650,42650,42650,5
|
|
20230802,130400,407277750,42650,42600,42650,42600,7
|
|
20230802,130300,406979250,42650,42650,42650,42650,0
|
|
20230802,130200,406979250,42650,42600,42650,42600,11
|
|
20230802,130100,406510150,42600,42600,42700,42600,7
|
|
20230802,130000,406211850,42700,42650,42700,42650,9
|
|
20230802,125900,405827700,42600,42650,42650,42600,9
|
|
20230802,125800,405443950,42650,42650,42700,42650,56
|
|
20230802,125700,403055500,42650,42700,42700,42650,8
|
|
20230802,125600,402714150,42650,42700,42700,42650,2
|
|
20230802,125500,402628800,42700,42650,42700,42650,7
|
|
20230802,125400,402330150,42650,42650,42700,42650,15
|
|
20230802,125300,401689950,42650,42650,42650,42650,0
|
|
20230802,125200,401689950,42650,42700,42700,42650,11
|
|
20230802,125100,401220350,42650,42650,42650,42650,1
|
|
20230802,125000,401177700,42650,42650,42650,42650,6
|
|
20230802,124900,400921800,42650,42650,42650,42650,10
|
|
20230802,124800,400495300,42650,42600,42650,42600,102
|
|
20230802,124700,396145100,42600,42600,42600,42600,3
|
|
20230802,124600,396017300,42600,42650,42650,42600,5
|
|
20230802,124500,395804250,42650,42600,42650,42600,9
|
|
20230802,124400,395420800,42600,42600,42600,42600,18
|
|
20230802,124300,394654000,42600,42600,42600,42600,5
|
|
20230802,124200,394441000,42600,42600,42600,42600,4
|
|
20230802,124100,394270600,42600,42600,42600,42600,1
|
|
20230802,124000,394228000,42600,42600,42600,42600,0
|
|
20230802,123900,394228000,42600,42600,42600,42600,6
|
|
20230802,123800,393972400,42600,42600,42600,42600,1
|
|
20230802,123700,393929800,42600,42600,42600,42600,3
|
|
20230802,123600,393802000,42650,42650,42650,42650,8
|
|
20230802,123500,393460800,42650,42600,42650,42600,5
|
|
20230802,123400,393247750,42600,42600,42600,42600,6
|
|
20230802,123300,392992150,42600,42600,42600,42550,40
|
|
20230802,123200,391288200,42550,42550,42600,42550,7
|
|
20230802,123100,390990300,42600,42550,42600,42550,45
|
|
20230802,123000,389073350,42600,42550,42600,42550,13
|
|
20230802,122900,388519650,42600,42600,42600,42600,12
|
|
20230802,122800,388008450,42550,42550,42600,42550,58
|
|
20230802,122700,385538750,42550,42600,42600,42550,14
|
|
20230802,122600,384942450,42600,42600,42600,42600,4
|
|
20230802,122500,384772050,42550,42550,42550,42550,7
|
|
20230802,122400,384474200,42550,42600,42600,42550,59
|
|
20230802,122300,381960850,42600,42650,42650,42600,45
|
|
20230802,122200,380041700,42650,42700,42700,42650,9
|
|
20230802,122100,379657600,42650,42650,42650,42650,7
|
|
20230802,122000,379359050,42650,42650,42650,42650,24
|
|
20230802,121900,378335450,42650,42650,42650,42650,1
|
|
20230802,121800,378292800,42650,42650,42700,42650,6
|
|
20230802,121700,378036800,42650,42650,42700,42650,34
|
|
20230802,121600,376586300,42650,42650,42650,42650,1
|
|
20230802,121500,376543650,42650,42650,42650,42650,58
|
|
20230802,121400,374069950,42700,42700,42700,42700,8
|
|
20230802,121300,373728350,42750,42700,42750,42650,230
|
|
20230802,121200,363906950,42750,42750,42750,42750,5
|
|
20230802,121100,363693200,42750,42750,42750,42750,1
|
|
20230802,121000,363650450,42750,42750,42750,42750,7
|
|
20230802,120900,363351200,42750,42750,42750,42750,1
|
|
20230802,120800,363308450,42750,42750,42750,42750,3
|
|
20230802,120700,363180200,42750,42750,42750,42750,64
|
|
20230802,120600,360444200,42750,42700,42750,42700,8
|
|
20230802,120500,360102350,42750,42700,42750,42700,19
|
|
20230802,120400,359290550,42700,42750,42750,42700,2
|
|
20230802,120300,359205100,42750,42700,42750,42700,40
|
|
20230802,120200,357496800,42700,42700,42700,42700,3
|
|
20230802,120100,357368700,42700,42700,42700,42700,1
|
|
20230802,120000,357326000,42750,42700,42750,42700,12
|
|
20230802,115900,356813450,42750,42750,42750,42750,3
|
|
20230802,115800,356685200,42750,42750,42750,42750,0
|
|
20230802,115700,356685200,42750,42750,42750,42750,83
|
|
20230802,115600,353136950,42700,42750,42750,42700,25
|
|
20230802,115500,352069250,42700,42700,42700,42700,3
|
|
20230802,115400,351941150,42700,42750,42750,42700,4
|
|
20230802,115300,351770200,42700,42700,42700,42700,14
|
|
20230802,115200,351172400,42700,42750,42750,42700,40
|
|
20230802,115100,349463900,42700,42700,42700,42700,1
|
|
20230802,115000,349421200,42750,42750,42750,42750,76
|
|
20230802,114900,346172200,42750,42750,42750,42750,33
|
|
20230802,114800,344761450,42800,42800,42800,42800,1
|
|
20230802,114700,344718650,42750,42800,42800,42750,12
|
|
20230802,114600,344205150,42750,42750,42750,42750,0
|
|
20230802,114500,344205150,42750,42750,42750,42750,10
|
|
20230802,114400,343777650,42750,42750,42750,42750,12
|
|
20230802,114300,343264650,42750,42750,42750,42750,5
|
|
20230802,114200,343050900,42750,42750,42750,42750,6
|
|
20230802,114100,342794400,42750,42750,42750,42750,8
|
|
20230802,114000,342452400,42750,42750,42750,42750,160
|
|
20230802,113900,335612400,42800,42800,42800,42800,1
|
|
20230802,113800,335569600,42800,42800,42800,42750,24
|
|
20230802,113700,334542850,42800,42800,42800,42800,11
|
|
20230802,113600,334072050,42800,42800,42800,42800,141
|
|
20230802,113500,328037250,42850,42850,42850,42800,53
|
|
20230802,113400,325768300,42800,42800,42800,42800,3
|
|
20230802,113300,325639900,42850,42800,42850,42800,5
|
|
20230802,113200,325425750,42850,42850,42850,42850,21
|
|
20230802,113100,324525900,42800,42800,42800,42800,47
|
|
20230802,113000,322514300,42800,42800,42800,42800,14
|
|
20230802,112900,321915100,42850,42850,42850,42850,3
|
|
20230802,112800,321786550,42850,42900,42900,42850,296
|
|
20230802,112700,309097700,42900,42900,42900,42900,20
|
|
20230802,112600,308239700,42950,42950,42950,42950,1
|
|
20230802,112500,308196750,42950,42900,42950,42900,5
|
|
20230802,112400,307982150,42950,42950,42950,42950,0
|
|
20230802,112300,307982150,42950,42900,42950,42900,35
|
|
20230802,112200,306479000,42900,42850,42900,42850,79
|
|
20230802,112100,303090150,42850,42900,42900,42850,26
|
|
20230802,112000,301975550,42900,42950,42950,42900,311
|
|
20230802,111900,288627450,42950,42950,42950,42950,0
|
|
20230802,111800,288627450,42950,42950,42950,42950,2
|
|
20230802,111700,288541550,43000,43000,43000,43000,0
|
|
20230802,111600,288541550,43000,42950,43000,42950,2
|
|
20230802,111500,288455600,42950,43000,43000,42950,12
|
|
20230802,111400,287939700,42950,42950,42950,42950,20
|
|
20230802,111300,287080700,42950,42950,42950,42950,6
|
|
20230802,111200,286823000,42950,43000,43000,42950,24
|
|
20230802,111100,285791100,42950,42950,42950,42950,0
|
|
20230802,111000,285791100,42950,42950,43000,42950,6
|
|
20230802,110900,285533250,43000,43000,43000,43000,1
|
|
20230802,110800,285490250,42950,42950,42950,42950,19
|
|
20230802,110700,284674200,42950,43000,43000,42900,224
|
|
20230802,110600,275057600,43000,43000,43000,43000,164
|
|
20230802,110500,268005600,42900,42950,43000,42900,100
|
|
20230802,110400,263710800,42950,42950,42950,42950,24
|
|
20230802,110300,262680000,42950,42950,42950,42950,2
|
|
20230802,110200,262594100,43000,43000,43000,42950,23
|
|
20230802,110100,261605300,42950,42950,42950,42950,18
|
|
20230802,110000,260832200,42950,42950,42950,42950,18
|
|
20230802,105900,260059100,43000,43000,43000,42950,86
|
|
20230802,105800,256364050,43000,43050,43050,43000,4
|
|
20230802,105700,256192000,43000,43000,43000,43000,10
|
|
20230802,105600,255762000,43000,43000,43000,43000,6
|
|
20230802,105500,255504000,42950,42950,43000,42950,56
|
|
20230802,105400,253096150,43000,43000,43000,43000,305
|
|
20230802,105300,239981150,43000,43050,43050,43000,102
|
|
20230802,105200,235590150,43050,43100,43100,43050,125
|
|
20230802,105100,230208400,43100,43100,43100,43100,4
|
|
20230802,105000,230036000,43100,43150,43150,43100,13
|
|
20230802,104900,229475150,43100,43100,43100,43100,10
|
|
20230802,104800,229044150,43100,43100,43100,43100,6
|
|
20230802,104700,228785550,43100,43100,43150,43100,124
|
|
20230802,104600,223440400,43100,43100,43100,43100,0
|
|
20230802,104500,223440400,43100,43150,43150,43100,23
|
|
20230802,104400,222448050,43150,43150,43150,43100,24
|
|
20230802,104300,221412500,43150,43150,43200,43150,4
|
|
20230802,104200,221239850,43150,43200,43200,43150,15
|
|
20230802,104100,220592300,43150,43150,43150,43150,6
|
|
20230802,104000,220333400,43150,43150,43150,43150,41
|
|
20230802,103900,218564250,43100,43100,43100,43100,0
|
|
20230802,103800,218564250,43100,43100,43100,43100,5
|
|
20230802,103700,218348750,43100,43100,43100,43100,24
|
|
20230802,103600,217314350,43100,43100,43100,43100,2
|
|
20230802,103500,217228150,43100,43100,43100,43100,103
|
|
20230802,103400,212788850,43150,43150,43150,43150,0
|
|
20230802,103300,212788850,43150,43200,43200,43100,13
|
|
20230802,103200,212227950,43200,43200,43200,43200,4
|
|
20230802,103100,212055150,43200,43150,43200,43150,13
|
|
20230802,103000,211493900,43150,43150,43150,43150,3
|
|
20230802,102900,211364450,43150,43150,43150,43150,0
|
|
20230802,102800,211364450,43150,43150,43150,43150,3
|
|
20230802,102700,211235000,43150,43150,43150,43150,0
|
|
20230802,102600,211235000,43150,43150,43200,43150,164
|
|
20230802,102500,204158150,43200,43200,43200,43200,110
|
|
20230802,102400,199406150,43200,43200,43200,43200,4
|
|
20230802,102300,199233350,43200,43200,43200,43200,88
|
|
20230802,102200,195431750,43250,43250,43250,43250,0
|
|
20230802,102100,195431750,43250,43300,43300,43250,372
|
|
20230802,102000,179325450,43350,43350,43350,43350,171
|
|
20230802,101900,171912600,43350,43350,43350,43350,28
|
|
20230802,101800,170698800,43350,43350,43400,43350,34
|
|
20230802,101700,169224800,43350,43350,43350,43350,213
|
|
20230802,101600,159991250,43350,43250,43350,43250,38
|
|
20230802,101500,158345250,43300,43300,43300,43300,23
|
|
20230802,101400,157349350,43300,43300,43300,43300,0
|
|
20230802,101300,157349350,43300,43300,43300,43300,37
|
|
20230802,101200,155747250,43250,43250,43250,43250,229
|
|
20230802,101100,145843000,43250,43200,43250,43200,20
|
|
20230802,101000,144978100,43250,43250,43250,43250,13
|
|
20230802,100900,144415850,43250,43250,43250,43250,0
|
|
20230802,100800,144415850,43250,43300,43300,43250,29
|
|
20230802,100700,143161150,43300,43350,43350,43300,18
|
|
20230802,100600,142381350,43300,43300,43300,43300,2
|
|
20230802,100500,142294750,43350,43300,43350,43300,28
|
|
20230802,100400,141082000,43300,43300,43300,43300,1
|
|
20230802,100300,141038700,43300,43350,43350,43300,7
|
|
20230802,100200,140735350,43350,43350,43350,43350,1
|
|
20230802,100100,140692000,43350,43350,43350,43350,121
|
|
20230802,100000,135446650,43450,43450,43450,43450,2
|
|
20230802,095900,135359750,43450,43450,43450,43450,3
|
|
20230802,095800,135229400,43400,43400,43400,43350,47
|
|
20230802,095700,133189700,43400,43450,43450,43400,18
|
|
20230802,095600,132407900,43450,43400,43450,43400,24
|
|
20230802,095500,131365200,43400,43400,43400,43400,13
|
|
20230802,095400,130801000,43400,43400,43400,43400,3
|
|
20230802,095300,130670800,43400,43400,43400,43400,2
|
|
20230802,095200,130584000,43400,43400,43400,43400,21
|
|
20230802,095100,129672600,43350,43350,43350,43350,13
|
|
20230802,095000,129109050,43350,43350,43350,43350,31
|
|
20230802,094900,127765200,43350,43400,43450,43350,57
|
|
20230802,094800,125291000,43400,43400,43400,43400,0
|
|
20230802,094700,125291000,43400,43400,43400,43400,12
|
|
20230802,094600,124770200,43450,43450,43450,43400,78
|
|
20230802,094500,121383600,43450,43450,43450,43450,0
|
|
20230802,094400,121383600,43450,43450,43450,43450,1
|
|
20230802,094300,121340150,43450,43450,43450,43450,0
|
|
20230802,094200,121340150,43450,43500,43500,43450,152
|
|
20230802,094100,114729250,43500,43500,43500,43500,10
|
|
20230802,094000,114294250,43550,43600,43600,43550,64
|
|
20230802,093900,111505550,43700,43700,43700,43700,0
|
|
20230802,093800,111505550,43700,43700,43700,43700,46
|
|
20230802,093700,109495350,43700,43700,43700,43700,20
|
|
20230802,093600,108621350,43700,43700,43700,43700,0
|
|
20230802,093500,108621350,43700,43700,43700,43700,5
|
|
20230802,093400,108402850,43700,43700,43700,43700,18
|
|
20230802,093300,107616250,43700,43700,43700,43700,3
|
|
20230802,093200,107485150,43700,43650,43700,43650,40
|
|
20230802,093100,105737900,43650,43650,43650,43650,3
|
|
20230802,093000,105606950,43600,43550,43600,43550,123
|
|
20230802,092900,100246350,43500,43550,43550,43500,12
|
|
20230802,092800,99724250,43500,43500,43500,43500,1
|
|
20230802,092700,99680750,43500,43550,43550,43500,4
|
|
20230802,092600,99506700,43550,43550,43600,43550,16
|
|
20230802,092500,98809400,43550,43600,43600,43550,32
|
|
20230802,092400,97415700,43550,43550,43550,43550,12
|
|
20230802,092300,96893100,43500,43600,43600,43500,7
|
|
20230802,092200,96588100,43550,43600,43600,43550,52
|
|
20230802,092100,94323050,43550,43550,43550,43550,34
|
|
20230802,092000,92842350,43550,43600,43600,43550,2
|
|
20230802,091900,92755200,43550,43600,43600,43550,6
|
|
20230802,091800,92493750,43550,43600,43600,43550,15
|
|
20230802,091700,91840150,43650,43700,43700,43650,7
|
|
20230802,091600,91534350,43800,43700,43800,43700,33
|
|
20230802,091500,90092150,43800,43850,43950,43800,64
|
|
20230802,091400,87283050,43750,43850,43850,43750,37
|
|
20230802,091300,85662100,43900,43900,43900,43900,1
|
|
20230802,091200,85618200,43900,43800,43900,43800,127
|
|
20230802,091100,80052150,43800,43800,43800,43800,30
|
|
20230802,091000,78738150,43800,43600,43900,43600,256
|
|
20230802,090900,67524400,43550,43550,43650,43550,18
|
|
20230802,090800,66739950,43500,43500,43500,43500,2
|
|
20230802,090700,66652950,43550,43350,43550,43350,1129
|
|
20230802,090600,17708600,43300,43300,43300,43300,60
|
|
20230802,090500,15110600,43250,43250,43250,43250,6
|
|
20230802,090400,14851100,43300,43100,43300,43000,300
|
|
20230802,090300,1941500,43300,43300,43300,43300,1
|
|
20230802,090200,1898200,43300,43300,43300,43300,10
|
|
20230802,090100,1465200,43350,43350,43350,43350,4
|
|
20230802,090000,1291800,43350,43050,43350,43050,30
|