735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211200,568421250,40650,40650,40650,40650,255
|
|
20240318,211100,568421250,40650,40650,40650,40650,0
|
|
20240318,211000,568421250,40650,40650,40650,40650,0
|
|
20240318,210900,568421250,40650,40650,40650,40650,0
|
|
20240318,210800,568421250,40650,40650,40650,40650,0
|
|
20240318,210700,568421250,40650,40650,40650,40650,0
|
|
20240318,210600,568421250,40650,40650,40650,40650,0
|
|
20240318,210500,568421250,40650,40650,40650,40650,0
|
|
20240318,210400,568421250,40650,40650,40650,40650,0
|
|
20240318,210300,568421250,40650,40650,40650,40650,0
|
|
20240318,210200,568421250,40650,40650,40650,40650,0
|
|
20240318,210100,568421250,40650,40650,40650,40650,0
|
|
20240318,210000,568421250,40650,40650,40650,40650,0
|
|
20240318,205900,568421250,40650,40650,40650,40650,0
|
|
20240318,205800,568421250,40650,40650,40650,40650,0
|
|
20240318,205700,568421250,40650,40650,40650,40650,0
|
|
20240318,205600,568421250,40650,40650,40650,40650,0
|
|
20240318,205500,568421250,40650,40650,40650,40650,0
|
|
20240318,205400,568421250,40650,40650,40650,40650,0
|
|
20240318,205300,568421250,40650,40650,40650,40650,0
|
|
20240318,205200,568421250,40650,40650,40650,40650,0
|
|
20240318,205100,568421250,40650,40650,40650,40650,0
|
|
20240318,205000,568421250,40650,40650,40650,40650,0
|
|
20240318,204900,568421250,40650,40650,40650,40650,0
|
|
20240318,204800,568421250,40650,40650,40650,40650,0
|
|
20240318,204700,568421250,40650,40650,40650,40650,0
|
|
20240318,204600,568421250,40650,40650,40650,40650,0
|
|
20240318,204500,568421250,40650,40650,40650,40650,0
|
|
20240318,204400,568421250,40650,40650,40650,40650,0
|
|
20240318,204300,568421250,40650,40650,40650,40650,0
|
|
20240318,204200,568421250,40650,40650,40650,40650,255
|
|
20240318,204100,568421250,40650,40650,40650,40650,0
|
|
20240318,204000,568421250,40650,40650,40650,40650,0
|
|
20240318,203900,568421250,40650,40650,40650,40650,0
|
|
20240318,203800,568421250,40650,40650,40650,40650,0
|
|
20240318,203700,568421250,40650,40650,40650,40650,0
|
|
20240318,203600,568421250,40650,40650,40650,40650,0
|
|
20240318,203500,568421250,40650,40650,40650,40650,0
|
|
20240318,203400,568421250,40650,40650,40650,40650,0
|
|
20240318,203300,568421250,40650,40650,40650,40650,0
|
|
20240318,203200,568421250,40650,40650,40650,40650,0
|
|
20240318,203100,568421250,40650,40650,40650,40650,0
|
|
20240318,203000,568421250,40650,40650,40650,40650,0
|
|
20240318,202900,568421250,40650,40650,40650,40650,0
|
|
20240318,202800,568421250,40650,40650,40650,40650,0
|
|
20240318,202700,568421250,40650,40650,40650,40650,0
|
|
20240318,202600,568421250,40650,40650,40650,40650,0
|
|
20240318,202500,568421250,40650,40650,40650,40650,0
|
|
20240318,202400,568421250,40650,40650,40650,40650,0
|
|
20240318,202300,568421250,40650,40650,40650,40650,0
|
|
20240318,202200,568421250,40650,40650,40650,40650,0
|
|
20240318,202100,568421250,40650,40650,40650,40650,0
|
|
20240318,202000,568421250,40650,40650,40650,40650,0
|
|
20240318,201900,568421250,40650,40650,40650,40650,0
|
|
20240318,201800,568421250,40650,40650,40650,40650,0
|
|
20240318,201700,568421250,40650,40650,40650,40650,0
|
|
20240318,201600,568421250,40650,40650,40650,40650,0
|
|
20240318,201500,568421250,40650,40650,40650,40650,0
|
|
20240318,201400,568421250,40650,40650,40650,40650,0
|
|
20240318,201300,568421250,40650,40650,40650,40650,0
|
|
20240318,201200,568421250,40650,40650,40650,40650,255
|
|
20240318,201100,568421250,40650,40650,40650,40650,0
|
|
20240318,201000,568421250,40650,40650,40650,40650,0
|
|
20240318,200900,568421250,40650,40650,40650,40650,0
|
|
20240318,200800,568421250,40650,40650,40650,40650,0
|
|
20240318,200700,568421250,40650,40650,40650,40650,0
|
|
20240318,200600,568421250,40650,40650,40650,40650,0
|
|
20240318,200500,568421250,40650,40650,40650,40650,0
|
|
20240318,200400,568421250,40650,40650,40650,40650,0
|
|
20240318,200300,568421250,40650,40650,40650,40650,0
|
|
20240318,200200,568421250,40650,40650,40650,40650,0
|
|
20240318,200100,568421250,40650,40650,40650,40650,0
|
|
20240318,200000,568421250,40650,40650,40650,40650,0
|
|
20240318,195900,568421250,40650,40650,40650,40650,0
|
|
20240318,195800,568421250,40650,40650,40650,40650,0
|
|
20240318,195700,568421250,40650,40650,40650,40650,0
|
|
20240318,195600,568421250,40650,40650,40650,40650,0
|
|
20240318,195500,568421250,40650,40650,40650,40650,0
|
|
20240318,195400,568421250,40650,40650,40650,40650,0
|
|
20240318,195300,568421250,40650,40650,40650,40650,0
|
|
20240318,195200,568421250,40650,40650,40650,40650,0
|
|
20240318,195100,568421250,40650,40650,40650,40650,0
|
|
20240318,195000,568421250,40650,40650,40650,40650,0
|
|
20240318,194900,568421250,40650,40650,40650,40650,0
|
|
20240318,194800,568421250,40650,40650,40650,40650,0
|
|
20240318,194700,568421250,40650,40650,40650,40650,0
|
|
20240318,194600,568421250,40650,40650,40650,40650,0
|
|
20240318,194500,568421250,40650,40650,40650,40650,0
|
|
20240318,194400,568421250,40650,40650,40650,40650,0
|
|
20240318,194300,568421250,40650,40650,40650,40650,0
|
|
20240318,194200,568421250,40650,40650,40650,40650,255
|
|
20240318,194100,568421250,40650,40650,40650,40650,0
|
|
20240318,194000,568421250,40650,40650,40650,40650,0
|
|
20240318,193900,568421250,40650,40650,40650,40650,0
|
|
20240318,193800,568421250,40650,40650,40650,40650,0
|
|
20240318,193700,568421250,40650,40650,40650,40650,0
|
|
20240318,193600,568421250,40650,40650,40650,40650,0
|
|
20240318,193500,568421250,40650,40650,40650,40650,0
|
|
20240318,193400,568421250,40650,40650,40650,40650,0
|
|
20240318,193300,568421250,40650,40650,40650,40650,0
|
|
20240318,193200,568421250,40650,40650,40650,40650,0
|
|
20240318,193100,568421250,40650,40650,40650,40650,0
|
|
20240318,193000,568421250,40650,40650,40650,40650,0
|
|
20240318,192900,568421250,40650,40650,40650,40650,0
|
|
20240318,192800,568421250,40650,40650,40650,40650,0
|
|
20240318,192700,568421250,40650,40650,40650,40650,0
|
|
20240318,192600,568421250,40650,40650,40650,40650,0
|
|
20240318,192500,568421250,40650,40650,40650,40650,0
|
|
20240318,192400,568421250,40650,40650,40650,40650,0
|
|
20240318,192300,568421250,40650,40650,40650,40650,0
|
|
20240318,192200,568421250,40650,40650,40650,40650,0
|
|
20240318,192100,568421250,40650,40650,40650,40650,0
|
|
20240318,192000,568421250,40650,40650,40650,40650,0
|
|
20240318,191900,568421250,40650,40650,40650,40650,0
|
|
20240318,191800,568421250,40650,40650,40650,40650,0
|
|
20240318,191700,568421250,40650,40650,40650,40650,0
|
|
20240318,191600,568421250,40650,40650,40650,40650,0
|
|
20240318,191500,568421250,40650,40650,40650,40650,0
|
|
20240318,191400,568421250,40650,40650,40650,40650,0
|
|
20240318,191300,568421250,40650,40650,40650,40650,0
|
|
20240318,191200,568421250,40650,40650,40650,40650,255
|
|
20240318,191100,568421250,40650,40650,40650,40650,0
|
|
20240318,191000,568421250,40650,40650,40650,40650,0
|
|
20240318,190900,568421250,40650,40650,40650,40650,0
|
|
20240318,190800,568421250,40650,40650,40650,40650,0
|
|
20240318,190700,568421250,40650,40650,40650,40650,0
|
|
20240318,190600,568421250,40650,40650,40650,40650,0
|
|
20240318,190500,568421250,40650,40650,40650,40650,0
|
|
20240318,190400,568421250,40650,40650,40650,40650,0
|
|
20240318,190300,568421250,40650,40650,40650,40650,0
|
|
20240318,190200,568421250,40650,40650,40650,40650,0
|
|
20240318,190100,568421250,40650,40650,40650,40650,0
|
|
20240318,190000,568421250,40650,40650,40650,40650,0
|
|
20240318,185900,568421250,40650,40650,40650,40650,0
|
|
20240318,185800,568421250,40650,40650,40650,40650,0
|
|
20240318,185700,568421250,40650,40650,40650,40650,0
|
|
20240318,185600,568421250,40650,40650,40650,40650,0
|
|
20240318,185500,568421250,40650,40650,40650,40650,0
|
|
20240318,185400,568421250,40650,40650,40650,40650,0
|
|
20240318,185300,568421250,40650,40650,40650,40650,0
|
|
20240318,185200,568421250,40650,40650,40650,40650,0
|
|
20240318,185100,568421250,40650,40650,40650,40650,0
|
|
20240318,185000,568421250,40650,40650,40650,40650,0
|
|
20240318,184900,568421250,40650,40650,40650,40650,0
|
|
20240318,184800,568421250,40650,40650,40650,40650,0
|
|
20240318,184700,568421250,40650,40650,40650,40650,0
|
|
20240318,184600,568421250,40650,40650,40650,40650,0
|
|
20240318,184500,568421250,40650,40650,40650,40650,0
|
|
20240318,184400,568421250,40650,40650,40650,40650,0
|
|
20240318,184300,568421250,40650,40650,40650,40650,0
|
|
20240318,184200,568421250,40650,40650,40650,40650,255
|
|
20240318,184100,568421250,40650,40650,40650,40650,0
|
|
20240318,184000,568421250,40650,40650,40650,40650,0
|
|
20240318,183900,568421250,40650,40650,40650,40650,0
|
|
20240318,183800,568421250,40650,40650,40650,40650,0
|
|
20240318,183700,568421250,40650,40650,40650,40650,0
|
|
20240318,183600,568421250,40650,40650,40650,40650,0
|
|
20240318,183500,568421250,40650,40650,40650,40650,0
|
|
20240318,183400,568421250,40650,40650,40650,40650,0
|
|
20240318,183300,568421250,40650,40650,40650,40650,0
|
|
20240318,183200,568421250,40650,40650,40650,40650,0
|
|
20240318,183100,568421250,40650,40650,40650,40650,0
|
|
20240318,183000,568421250,40650,40650,40650,40650,0
|
|
20240318,182900,568421250,40650,40650,40650,40650,0
|
|
20240318,182800,568421250,40650,40650,40650,40650,0
|
|
20240318,182700,568421250,40650,40650,40650,40650,0
|
|
20240318,182600,568421250,40650,40650,40650,40650,0
|
|
20240318,182500,568421250,40650,40650,40650,40650,0
|
|
20240318,182400,568421250,40650,40650,40650,40650,0
|
|
20240318,182300,568421250,40650,40650,40650,40650,0
|
|
20240318,182200,568421250,40650,40650,40650,40650,0
|
|
20240318,182100,568421250,40650,40650,40650,40650,0
|
|
20240318,182000,568421250,40650,40650,40650,40650,0
|
|
20240318,181900,568421250,40650,40650,40650,40650,0
|
|
20240318,181800,568421250,40650,40650,40650,40650,0
|
|
20240318,181700,568421250,40650,40650,40650,40650,0
|
|
20240318,181600,568421250,40650,40650,40650,40650,0
|
|
20240318,181500,568421250,40650,40650,40650,40650,0
|
|
20240318,181400,568421250,40650,40650,40650,40650,0
|
|
20240318,181300,568421250,40650,40650,40650,40650,0
|
|
20240318,181200,568421250,40650,40650,40650,40650,255
|
|
20240318,181100,568421250,40650,40650,40650,40650,0
|
|
20240318,181000,568421250,40650,40650,40650,40650,0
|
|
20240318,180900,568421250,40650,40650,40650,40650,0
|
|
20240318,180800,568421250,40650,40650,40650,40650,0
|
|
20240318,180700,568421250,40650,40650,40650,40650,0
|
|
20240318,180600,568421250,40650,40650,40650,40650,0
|
|
20240318,180500,568421250,40650,40650,40650,40650,0
|
|
20240318,180400,568421250,40650,40650,40650,40650,0
|
|
20240318,180300,568421250,40650,40650,40650,40650,0
|
|
20240318,180200,568421250,40650,40650,40650,40650,0
|
|
20240318,180100,568421250,40650,40650,40650,40650,0
|
|
20240318,180000,568421250,40650,40650,40650,40650,0
|
|
20240318,175900,568421250,40650,40650,40650,40650,0
|
|
20240318,175800,568421250,40650,40650,40650,40650,0
|
|
20240318,175700,568421250,40650,40650,40650,40650,0
|
|
20240318,175600,568421250,40650,40650,40650,40650,0
|
|
20240318,175500,568421250,40650,40650,40650,40650,0
|
|
20240318,175400,568421250,40650,40650,40650,40650,0
|
|
20240318,175300,568421250,40650,40650,40650,40650,0
|
|
20240318,175200,568421250,40650,40650,40650,40650,0
|
|
20240318,175100,568421250,40650,40650,40650,40650,0
|
|
20240318,175000,568421250,40650,40650,40650,40650,0
|
|
20240318,174900,568421250,40650,40650,40650,40650,0
|
|
20240318,174800,568421250,40650,40650,40650,40650,0
|
|
20240318,174700,568421250,40650,40650,40650,40650,0
|
|
20240318,174600,568421250,40650,40650,40650,40650,0
|
|
20240318,174500,568421250,40650,40650,40650,40650,0
|
|
20240318,174400,568421250,40650,40650,40650,40650,0
|
|
20240318,174300,568421250,40650,40650,40650,40650,0
|
|
20240318,174200,568421250,40650,40650,40650,40650,255
|
|
20240318,174100,568421250,40650,40650,40650,40650,0
|
|
20240318,174000,568421250,40650,40650,40650,40650,0
|
|
20240318,173900,568421250,40650,40650,40650,40650,0
|
|
20240318,173800,568421250,40650,40650,40650,40650,0
|
|
20240318,173700,568421250,40650,40650,40650,40650,0
|
|
20240318,173600,568421250,40650,40650,40650,40650,0
|
|
20240318,173500,568421250,40650,40650,40650,40650,0
|
|
20240318,173400,568421250,40650,40650,40650,40650,0
|
|
20240318,173300,568421250,40650,40650,40650,40650,0
|
|
20240318,173200,568421250,40650,40650,40650,40650,0
|
|
20240318,173100,568421250,40650,40650,40650,40650,0
|
|
20240318,173000,568421250,40650,40650,40650,40650,0
|
|
20240318,172900,568421250,40650,40650,40650,40650,0
|
|
20240318,172800,568421250,40650,40650,40650,40650,0
|
|
20240318,172700,568421250,40650,40650,40650,40650,0
|
|
20240318,172600,568421250,40650,40650,40650,40650,0
|
|
20240318,172500,568421250,40650,40650,40650,40650,0
|
|
20240318,172400,568421250,40650,40650,40650,40650,0
|
|
20240318,172300,568421250,40650,40650,40650,40650,0
|
|
20240318,172200,568421250,40650,40650,40650,40650,0
|
|
20240318,172100,568421250,40650,40650,40650,40650,0
|
|
20240318,172000,568421250,40650,40650,40650,40650,0
|
|
20240318,171900,568421250,40650,40650,40650,40650,0
|
|
20240318,171800,568421250,40650,40650,40650,40650,0
|
|
20240318,171700,568421250,40650,40650,40650,40650,0
|
|
20240318,171600,568421250,40650,40650,40650,40650,0
|
|
20240318,171500,568421250,40650,40650,40650,40650,0
|
|
20240318,171400,568421250,40650,40650,40650,40650,0
|
|
20240318,171300,568421250,40650,40650,40650,40650,0
|
|
20240318,171200,568421250,40650,40650,40650,40650,255
|
|
20240318,171100,568421250,40650,40650,40650,40650,0
|
|
20240318,171000,568421250,40650,40650,40650,40650,0
|
|
20240318,170900,568421250,40650,40650,40650,40650,0
|
|
20240318,170800,568421250,40650,40650,40650,40650,0
|
|
20240318,170700,568421250,40650,40650,40650,40650,0
|
|
20240318,170600,568421250,40650,40650,40650,40650,0
|
|
20240318,170500,568421250,40650,40650,40650,40650,0
|
|
20240318,170400,568421250,40650,40650,40650,40650,0
|
|
20240318,170300,568421250,40650,40650,40650,40650,0
|
|
20240318,170200,568421250,40650,40650,40650,40650,0
|
|
20240318,170100,568421250,40650,40650,40650,40650,0
|
|
20240318,170000,568421250,40650,40650,40650,40650,0
|
|
20240318,165900,568421250,40650,40650,40650,40650,0
|
|
20240318,165800,568421250,40650,40650,40650,40650,0
|
|
20240318,165700,568421250,40650,40650,40650,40650,0
|
|
20240318,165600,568421250,40650,40650,40650,40650,0
|
|
20240318,165500,568421250,40650,40650,40650,40650,0
|
|
20240318,165400,568421250,40650,40650,40650,40650,0
|
|
20240318,165300,568421250,40650,40650,40650,40650,0
|
|
20240318,165200,568421250,40650,40650,40650,40650,0
|
|
20240318,165100,568421250,40650,40650,40650,40650,0
|
|
20240318,165000,568421250,40650,40650,40650,40650,0
|
|
20240318,164900,568421250,40650,40650,40650,40650,0
|
|
20240318,164800,568421250,40650,40650,40650,40650,0
|
|
20240318,164700,568421250,40650,40650,40650,40650,0
|
|
20240318,164600,568421250,40650,40650,40650,40650,0
|
|
20240318,164500,568421250,40650,40650,40650,40650,0
|
|
20240318,164400,568421250,40650,40650,40650,40650,0
|
|
20240318,164300,568421250,40650,40650,40650,40650,0
|
|
20240318,164200,568421250,40650,40650,40650,40650,255
|
|
20240318,164100,568421250,40650,40650,40650,40650,0
|
|
20240318,164000,568421250,40650,40650,40650,40650,0
|
|
20240318,163900,568421250,40650,40650,40650,40650,0
|
|
20240318,163800,568421250,40650,40650,40650,40650,0
|
|
20240318,163700,568421250,40650,40650,40650,40650,0
|
|
20240318,163600,568421250,40650,40650,40650,40650,0
|
|
20240318,163500,568421250,40650,40650,40650,40650,0
|
|
20240318,163400,568421250,40650,40650,40650,40650,0
|
|
20240318,163300,568421250,40650,40650,40650,40650,0
|
|
20240318,163200,568421250,40650,40650,40650,40650,0
|
|
20240318,163100,568421250,40650,40650,40650,40650,0
|
|
20240318,163000,568421250,40650,40650,40650,40650,0
|
|
20240318,162900,568421250,40650,40650,40650,40650,0
|
|
20240318,162800,568421250,40650,40650,40650,40650,0
|
|
20240318,162700,568421250,40650,40650,40650,40650,0
|
|
20240318,162600,568421250,40650,40650,40650,40650,0
|
|
20240318,162500,568421250,40650,40650,40650,40650,0
|
|
20240318,162400,568421250,40650,40650,40650,40650,0
|
|
20240318,162300,568421250,40650,40650,40650,40650,0
|
|
20240318,162200,568421250,40650,40650,40650,40650,0
|
|
20240318,162100,568421250,40650,40650,40650,40650,0
|
|
20240318,162000,568421250,40650,40650,40650,40650,0
|
|
20240318,161900,568421250,40650,40650,40650,40650,0
|
|
20240318,161800,568421250,40650,40650,40650,40650,0
|
|
20240318,161700,568421250,40650,40650,40650,40650,0
|
|
20240318,161600,568421250,40650,40650,40650,40650,0
|
|
20240318,161500,568421250,40650,40650,40650,40650,0
|
|
20240318,161400,568421250,40650,40650,40650,40650,0
|
|
20240318,161300,568421250,40650,40650,40650,40650,0
|
|
20240318,161200,568421250,40650,40650,40650,40650,255
|
|
20240318,161100,568421250,40650,40650,40650,40650,0
|
|
20240318,161000,568421250,40650,40650,40650,40650,0
|
|
20240318,160900,568421250,40650,40650,40650,40650,0
|
|
20240318,160800,568421250,40650,40650,40650,40650,0
|
|
20240318,160700,568421250,40650,40650,40650,40650,0
|
|
20240318,160600,568421250,40650,40650,40650,40650,0
|
|
20240318,160500,568421250,40650,40650,40650,40650,0
|
|
20240318,160400,568421250,40650,40650,40650,40650,0
|
|
20240318,160300,568421250,40650,40650,40650,40650,0
|
|
20240318,160200,568421250,40650,40650,40650,40650,0
|
|
20240318,160100,568421250,40650,40650,40650,40650,0
|
|
20240318,160000,568421250,40650,40650,40650,40650,0
|
|
20240318,155900,568421250,40650,40650,40650,40650,0
|
|
20240318,155800,568421250,40650,40650,40650,40650,0
|
|
20240318,155700,568421250,40650,40650,40650,40650,0
|
|
20240318,155600,568421250,40650,40650,40650,40650,0
|
|
20240318,155500,568421250,40650,40650,40650,40650,0
|
|
20240318,155400,568421250,40650,40650,40650,40650,0
|
|
20240318,155300,568421250,40650,40650,40650,40650,0
|
|
20240318,155200,568421250,40650,40650,40650,40650,0
|
|
20240318,155100,568421250,40650,40650,40650,40650,0
|
|
20240318,155000,568421250,40650,40650,40650,40650,0
|
|
20240318,154900,568421250,40650,40650,40650,40650,0
|
|
20240318,154800,568421250,40650,40650,40650,40650,0
|
|
20240318,154700,568421250,40650,40650,40650,40650,0
|
|
20240318,154600,568421250,40650,40650,40650,40650,0
|
|
20240318,154500,568421250,40650,40650,40650,40650,0
|
|
20240318,154400,568421250,40650,40650,40650,40650,0
|
|
20240318,154300,568421250,40650,40650,40650,40650,0
|
|
20240318,154200,568421250,40650,40650,40650,40650,255
|
|
20240318,154100,568421250,40650,40650,40650,40650,0
|
|
20240318,154000,568421250,40650,40650,40650,40650,0
|
|
20240318,153900,568421250,40650,40650,40650,40650,0
|
|
20240318,153800,568421250,40650,40650,40650,40650,0
|
|
20240318,153700,568421250,40650,40650,40650,40650,0
|
|
20240318,153600,568421250,40650,40650,40650,40650,0
|
|
20240318,153500,568421250,40650,40650,40650,40650,0
|
|
20240318,153400,568421250,40650,40650,40650,40650,0
|
|
20240318,153300,568421250,40650,40650,40650,40650,0
|
|
20240318,153200,568421250,40650,40650,40650,40650,0
|
|
20240318,153100,568421250,40650,40650,40650,40650,0
|
|
20240318,153000,568421250,40650,40650,40650,40650,255
|
|
20240318,152900,558055500,40500,40500,40500,40500,0
|
|
20240318,152800,558055500,40500,40500,40500,40500,0
|
|
20240318,152700,558055500,40500,40500,40500,40500,0
|
|
20240318,152600,558055500,40500,40500,40500,40500,0
|
|
20240318,152500,558055500,40500,40500,40500,40500,0
|
|
20240318,152400,558055500,40500,40500,40500,40500,0
|
|
20240318,152300,558055500,40500,40500,40500,40500,0
|
|
20240318,152200,558055500,40500,40500,40500,40500,0
|
|
20240318,152100,558055500,40500,40500,40500,40500,0
|
|
20240318,152000,558055500,40500,40500,40500,40500,0
|
|
20240318,151900,558055500,40500,40500,40500,40500,18
|
|
20240318,151800,557326500,40500,40500,40500,40500,4
|
|
20240318,151700,557164500,40500,40500,40500,40500,58
|
|
20240318,151600,554815500,40500,40500,40500,40500,4
|
|
20240318,151500,554653500,40500,40500,40500,40500,285
|
|
20240318,151400,543111000,40500,40500,40500,40500,5
|
|
20240318,151300,542908500,40500,40550,40550,40500,29
|
|
20240318,151200,541733950,40500,40500,40500,40500,28
|
|
20240318,151100,540599950,40500,40500,40550,40500,3
|
|
20240318,151000,540478400,40500,40500,40500,40500,30
|
|
20240318,150900,539263400,40500,40500,40500,40500,28
|
|
20240318,150800,538129400,40500,40500,40500,40500,0
|
|
20240318,150700,538129400,40500,40550,40550,40500,30
|
|
20240318,150600,536914300,40500,40550,40550,40500,9
|
|
20240318,150500,536549400,40550,40550,40600,40550,237
|
|
20240318,150400,526927850,40550,40550,40600,40500,392
|
|
20240318,150300,511033500,40550,40550,40550,40550,28
|
|
20240318,150200,509898100,40550,40550,40550,40550,0
|
|
20240318,150100,509898100,40550,40600,40600,40550,32
|
|
20240318,150000,508600400,40550,40550,40600,40550,36
|
|
20240318,145900,507140500,40600,40600,40600,40600,2
|
|
20240318,145800,507059300,40600,40600,40600,40550,39
|
|
20240318,145700,505477750,40600,40550,40600,40550,33
|
|
20240318,145600,504139500,40600,40550,40600,40550,2
|
|
20240318,145500,504058350,40550,40550,40550,40550,28
|
|
20240318,145400,502922950,40550,40550,40600,40550,59
|
|
20240318,145300,500529050,40550,40600,40600,40550,101
|
|
20240318,145200,496433450,40550,40550,40600,40550,46
|
|
20240318,145100,494568000,40550,40550,40550,40550,31
|
|
20240318,145000,493310950,40600,40600,40600,40600,1
|
|
20240318,144900,493270350,40550,40550,40600,40550,35
|
|
20240318,144800,491850900,40550,40550,40550,40550,33
|
|
20240318,144700,490512750,40550,40600,40600,40550,7
|
|
20240318,144600,490228750,40600,40550,40600,40550,38
|
|
20240318,144500,488687750,40550,40550,40550,40550,28
|
|
20240318,144400,487552350,40550,40550,40600,40550,56
|
|
20240318,144300,485281400,40600,40550,40600,40550,48
|
|
20240318,144200,483334000,40550,40550,40550,40550,3
|
|
20240318,144100,483212350,40550,40600,40600,40550,32
|
|
20240318,144000,481914550,40550,40550,40550,40550,28
|
|
20240318,143900,480779150,40550,40600,40600,40550,6
|
|
20240318,143800,480535700,40550,40550,40550,40550,29
|
|
20240318,143700,479359750,40550,40550,40550,40550,37
|
|
20240318,143600,477859400,40550,40600,40600,40550,6
|
|
20240318,143500,477615950,40550,40550,40600,40550,32
|
|
20240318,143400,476318300,40550,40600,40600,40550,39
|
|
20240318,143300,474736700,40550,40550,40550,40550,1
|
|
20240318,143200,474696150,40550,40550,40550,40550,28
|
|
20240318,143100,473560750,40550,40550,40600,40550,34
|
|
20240318,143000,472181900,40550,40550,40550,40550,0
|
|
20240318,142900,472181900,40550,40550,40600,40550,37
|
|
20240318,142800,470681400,40550,40550,40550,40550,31
|
|
20240318,142700,469424350,40550,40550,40550,40550,54
|
|
20240318,142600,467234650,40500,40550,40550,40500,36
|
|
20240318,142500,465776450,40500,40500,40500,40500,28
|
|
20240318,142400,464642450,40500,40500,40550,40500,9
|
|
20240318,142300,464277650,40550,40550,40550,40500,63
|
|
20240318,142200,461725850,40550,40500,40550,40500,31
|
|
20240318,142100,460470250,40500,40500,40550,40500,11
|
|
20240318,142000,460024600,40500,40500,40500,40500,28
|
|
20240318,141900,458890600,40500,40500,40500,40450,173
|
|
20240318,141800,451885500,40450,40500,40500,40450,5
|
|
20240318,141700,451683100,40550,40500,40550,40450,38
|
|
20240318,141600,450144100,40450,40450,40500,40450,33
|
|
20240318,141500,448809100,40500,40500,40500,40500,2
|
|
20240318,141400,448728100,40450,40450,40450,40450,29
|
|
20240318,141300,447555050,40450,40450,40500,40450,34
|
|
20240318,141200,446179600,40450,40450,40450,40450,2
|
|
20240318,141100,446098700,40500,40500,40500,40450,33
|
|
20240318,141000,444763700,40500,40500,40500,40450,31
|
|
20240318,140900,443509600,40450,40450,40450,40450,0
|
|
20240318,140800,443509600,40450,40450,40500,40450,34
|
|
20240318,140700,442134150,40450,40450,40450,40450,1
|
|
20240318,140600,442093700,40500,40500,40500,40500,38
|
|
20240318,140500,440554700,40550,40500,40550,40500,36
|
|
20240318,140400,439096500,40550,40550,40550,40550,1
|
|
20240318,140300,439055950,40550,40550,40550,40500,36
|
|
20240318,140200,437597700,40500,40500,40500,40500,28
|
|
20240318,140100,436463700,40500,40500,40500,40500,2
|
|
20240318,140000,436382700,40500,40550,40550,40500,31
|
|
20240318,135900,435127050,40550,40500,40550,40500,30
|
|
20240318,135800,433912000,40500,40550,40550,40500,6
|
|
20240318,135700,433668850,40500,40500,40500,40500,29
|
|
20240318,135600,432494350,40500,40550,40550,40500,38
|
|
20240318,135500,430954850,40550,40550,40550,40500,9
|
|
20240318,135400,430590050,40500,40550,40550,40500,29
|
|
20240318,135300,429415500,40550,40550,40550,40500,33
|
|
20240318,135200,428078850,40500,40550,40550,40500,11
|
|
20240318,135100,427632850,40500,40550,40550,40500,34
|
|
20240318,135000,426255550,40550,40550,40550,40500,8
|
|
20240318,134900,425931300,40600,40600,40600,40600,0
|
|
20240318,134800,425931300,40600,40500,40600,40500,152
|
|
20240318,134700,419764450,40500,40500,40550,40500,79
|
|
20240318,134600,416564750,40500,40500,40500,40500,0
|
|
20240318,134500,416564750,40500,40550,40550,40500,34
|
|
20240318,134400,415187600,40550,40550,40550,40550,1
|
|
20240318,134300,415147050,40550,40550,40550,40550,3
|
|
20240318,134200,415025400,40550,40500,40550,40500,30
|
|
20240318,134100,413810250,40550,40500,40550,40500,29
|
|
20240318,134000,412635700,40600,40550,40600,40550,303
|
|
20240318,133900,400348900,40500,40500,40500,40500,96
|
|
20240318,133800,396460900,40450,40450,40450,40450,28
|
|
20240318,133700,395328300,40450,40500,40500,40450,6
|
|
20240318,133600,395085450,40450,40450,40450,40450,28
|
|
20240318,133500,393952850,40500,40450,40500,40450,34
|
|
20240318,133400,392577400,40450,40450,40450,40450,0
|
|
20240318,133300,392577400,40450,40450,40450,40450,28
|
|
20240318,133200,391444800,40450,40500,40500,40450,7
|
|
20240318,133100,391161450,40450,40500,40500,40450,38
|
|
20240318,133000,389623850,40450,40500,40500,40450,257
|
|
20240318,132900,379218200,40500,40450,40500,40450,39
|
|
20240318,132800,377640450,40450,40450,40450,40450,31
|
|
20240318,132700,376386500,40450,40500,40500,40450,34
|
|
20240318,132600,375011050,40450,40450,40450,40450,0
|
|
20240318,132500,375011050,40450,40450,40500,40450,35
|
|
20240318,132400,373595250,40500,40500,40500,40450,32
|
|
20240318,132300,372300650,40450,40450,40450,40450,0
|
|
20240318,132200,372300650,40450,40500,40500,40450,38
|
|
20240318,132100,370763150,40450,40450,40450,40450,27
|
|
20240318,132000,369671000,40450,40450,40450,40450,0
|
|
20240318,131900,369671000,40450,40500,40500,40450,34
|
|
20240318,131800,368295550,40450,40500,40500,40450,29
|
|
20240318,131700,367122450,40500,40450,40500,40450,58
|
|
20240318,131600,364776200,40500,40450,40500,40450,148
|
|
20240318,131500,358789500,40600,40600,40600,40600,0
|
|
20240318,131400,358789500,40600,40450,40600,40400,51
|
|
20240318,131300,356723900,40400,40400,40400,40400,29
|
|
20240318,131200,355552300,40400,40500,40500,40400,29
|
|
20240318,131100,354379300,40500,40450,40500,40450,103
|
|
20240318,131000,350212800,40450,40500,40500,40450,29
|
|
20240318,130900,349039700,40450,40450,40500,40450,34
|
|
20240318,130800,347664250,40450,40450,40450,40450,0
|
|
20240318,130700,347664250,40450,40450,40500,40450,31
|
|
20240318,130600,346410250,40500,40500,40500,40500,7
|
|
20240318,130500,346126750,40550,40500,40550,40500,10
|
|
20240318,130400,345721650,40450,40500,40500,40450,33
|
|
20240318,130300,344386650,40450,40450,40450,40450,112
|
|
20240318,130200,339856250,40450,40450,40450,40450,0
|
|
20240318,130100,339856250,40450,40400,40450,40400,49
|
|
20240318,130000,337875550,40450,40400,40450,40400,34
|
|
20240318,125900,336501650,40400,40400,40400,40400,54
|
|
20240318,125800,334320050,40450,40400,40450,40400,30
|
|
20240318,125700,333107950,40450,40450,40450,40450,1
|
|
20240318,125600,333067500,40400,40400,40450,40400,44
|
|
20240318,125500,331289750,40400,40400,40400,40400,28
|
|
20240318,125400,330158550,40450,40500,40500,40450,3
|
|
20240318,125300,330037150,40500,40500,40500,40500,3
|
|
20240318,125200,329915650,40450,40450,40450,40450,28
|
|
20240318,125100,328783050,40450,40500,40500,40450,6
|
|
20240318,125000,328540200,40450,40450,40450,40450,39
|
|
20240318,124900,326962650,40400,40400,40400,40400,28
|
|
20240318,124800,325831450,40450,40450,40450,40450,4
|
|
20240318,124700,325669650,40400,40400,40400,40400,27
|
|
20240318,124600,324578850,40400,40450,40450,40400,34
|
|
20240318,124500,323205050,40400,40400,40400,40400,0
|
|
20240318,124400,323205050,40400,40400,40400,40400,31
|
|
20240318,124300,321952650,40400,40400,40450,40400,32
|
|
20240318,124200,320659700,40450,40450,40450,40450,20
|
|
20240318,124100,319850700,40450,40450,40450,40450,8
|
|
20240318,124000,319527100,40500,40400,40500,40400,31
|
|
20240318,123900,318274400,40400,40400,40400,40400,0
|
|
20240318,123800,318274400,40400,40450,40450,40400,44
|
|
20240318,123700,316496150,40400,40450,40450,40400,29
|
|
20240318,123600,315324500,40450,40400,40450,40400,5
|
|
20240318,123500,315122450,40450,40450,40450,40400,36
|
|
20240318,123400,313667650,40400,40400,40400,40400,27
|
|
20240318,123300,312576850,40400,40450,40450,40400,5
|
|
20240318,123200,312374700,40400,40400,40400,40400,10
|
|
20240318,123100,311970700,40450,40450,40450,40400,33
|
|
20240318,123000,310637400,40450,40450,40450,40450,8
|
|
20240318,122900,310313800,40450,40400,40450,40400,33
|
|
20240318,122800,308980350,40400,40400,40450,40400,34
|
|
20240318,122700,307606550,40400,40400,40400,40400,2
|
|
20240318,122600,307525750,40450,40400,40450,40400,42
|
|
20240318,122500,305828350,40450,40400,40450,40400,33
|
|
20240318,122400,304494900,40450,40450,40450,40450,1
|
|
20240318,122300,304454450,40400,40400,40400,40400,2
|
|
20240318,122200,304373650,40500,40500,40500,40500,2
|
|
20240318,122100,304292650,40450,40450,40450,40400,55
|
|
20240318,122000,302069050,40450,40450,40500,40450,31
|
|
20240318,121900,300814950,40450,40450,40450,40450,4
|
|
20240318,121800,300653150,40400,40400,40450,40400,32
|
|
20240318,121700,299360300,40450,40450,40500,40400,228
|
|
20240318,121600,290129450,40400,40400,40400,40400,0
|
|
20240318,121500,290129450,40400,40450,40450,40400,33
|
|
20240318,121400,288796100,40400,40400,40400,40400,28
|
|
20240318,121300,287664900,40400,40400,40400,40400,3
|
|
20240318,121200,287543700,40450,40450,40450,40400,41
|
|
20240318,121100,285886600,40400,40400,40400,40400,41
|
|
20240318,121000,284230200,40450,40450,40450,40400,7
|
|
20240318,120900,283947150,40450,40400,40450,40400,29
|
|
20240318,120800,282775500,40450,40400,40450,40400,28
|
|
20240318,120700,281643050,40450,40450,40450,40450,3
|
|
20240318,120600,281521700,40450,40500,40500,40450,18
|
|
20240318,120500,280793550,40450,40450,40450,40450,31
|
|
20240318,120400,279539600,40450,40450,40450,40450,2
|
|
20240318,120300,279458700,40400,40400,40400,40400,28
|
|
20240318,120200,278327500,40450,40450,40450,40450,40
|
|
20240318,120100,276709500,40400,40400,40400,40400,0
|
|
20240318,120000,276709500,40400,40450,40450,40400,100
|
|
20240318,115900,272669200,40450,40450,40450,40400,34
|
|
20240318,115800,271295250,40400,40400,40400,40400,0
|
|
20240318,115700,271295250,40400,40450,40450,40400,35
|
|
20240318,115600,269881000,40400,40400,40450,40400,52
|
|
20240318,115500,267779300,40400,40400,40400,40400,3
|
|
20240318,115400,267658100,40450,40400,40450,40400,32
|
|
20240318,115300,266365100,40400,40450,40450,40400,27
|
|
20240318,115200,265273250,40450,40500,40500,40450,5
|
|
20240318,115100,265070850,40450,40450,40450,40450,28
|
|
20240318,115000,263938250,40500,40500,40500,40500,14
|
|
20240318,114900,263371250,40600,40600,40600,40600,3
|
|
20240318,114800,263249450,40500,40400,40500,40400,38
|
|
20240318,114700,261713650,40400,40400,40400,40400,9
|
|
20240318,114600,261350050,40400,40450,40450,40400,42
|
|
20240318,114500,259652550,40450,40450,40450,40450,16
|
|
20240318,114400,259005350,40450,40450,40450,40450,34
|
|
20240318,114300,257630050,40500,40500,40500,40500,0
|
|
20240318,114200,257630050,40500,40450,40500,40400,32
|
|
20240318,114100,256335750,40450,40500,40500,40450,9
|
|
20240318,114000,255971550,40450,40450,40450,40450,40
|
|
20240318,113900,254353550,40400,40450,40450,40400,21
|
|
20240318,113800,253504200,40450,40450,40450,40450,2
|
|
20240318,113700,253423300,40450,40400,40450,40400,31
|
|
20240318,113600,252170750,40450,40400,40450,40400,33
|
|
20240318,113500,250837300,40400,40400,40400,40400,5
|
|
20240318,113400,250635300,40400,40450,40450,40400,40
|
|
20240318,113300,249018800,40400,40400,40400,40400,28
|
|
20240318,113200,247887600,40400,40400,40450,40400,20
|
|
20240318,113100,247079150,40400,40450,40450,40400,36
|
|
20240318,113000,245624300,40450,40450,40450,40450,10
|
|
20240318,112900,245219800,40400,40400,40400,40400,9
|
|
20240318,112800,244856200,40400,40400,40400,40400,43
|
|
20240318,112700,243119000,40400,40400,40400,40400,30
|
|
20240318,112600,241907000,40450,40400,40450,40400,10
|
|
20240318,112500,241502800,40400,40400,40400,40400,27
|
|
20240318,112400,240412000,40400,40400,40400,40400,31
|
|
20240318,112300,239159600,40400,40400,40400,40400,6
|
|
20240318,112200,238917200,40400,40450,40450,40400,30
|
|
20240318,112100,237705150,40400,40400,40450,40400,48
|
|
20240318,112000,235765050,40450,40400,40450,40400,9
|
|
20240318,111900,235401300,40400,40400,40400,40400,31
|
|
20240318,111800,234148900,40450,40400,40450,40400,36
|
|
20240318,111700,232694050,40400,40400,40400,40400,6
|
|
20240318,111600,232451650,40500,40550,40550,40500,15
|
|
20240318,111500,231843650,40400,40450,40450,40400,5
|
|
20240318,111400,231641450,40400,40400,40400,40400,36
|
|
20240318,111300,230187050,40450,40400,40450,40400,34
|
|
20240318,111200,228813150,40450,40450,40450,40450,5
|
|
20240318,111100,228610900,40400,40450,40450,40400,340
|
|
20240318,111000,214874300,40450,40450,40450,40450,182
|
|
20240318,110900,207512400,40450,40450,40450,40450,15
|
|
20240318,110800,206905650,40450,40450,40450,40450,38
|
|
20240318,110700,205368550,40500,40450,40500,40450,41
|
|
20240318,110600,203709650,40450,40450,40450,40450,3
|
|
20240318,110500,203588300,40450,40450,40450,40450,83
|
|
20240318,110400,200230950,40500,40450,40500,40450,30
|
|
20240318,110300,199017400,40450,40450,40450,40450,0
|
|
20240318,110200,199017400,40450,40450,40500,40450,36
|
|
20240318,110100,197561100,40500,40450,40500,40450,35
|
|
20240318,110000,196145150,40500,40500,40500,40500,1
|
|
20240318,105900,196104650,40450,40450,40450,40450,34
|
|
20240318,105800,194729350,40450,40500,40500,40450,13
|
|
20240318,105700,194203000,40550,40450,40550,40450,26
|
|
20240318,105600,193150700,40400,40450,40450,40400,725
|
|
20240318,105500,163829600,40450,40400,40450,40400,66
|
|
20240318,105400,161161800,40400,40400,40400,40400,0
|
|
20240318,105300,161161800,40400,40450,40500,40400,1348
|
|
20240318,105200,106622900,40450,40450,40450,40450,36
|
|
20240318,105100,105166700,40450,40450,40450,40450,5
|
|
20240318,105000,104964450,40450,40500,40500,40450,32
|
|
20240318,104900,103669800,40450,40450,40500,40450,66
|
|
20240318,104800,100999000,40450,40450,40450,40450,8
|
|
20240318,104700,100675400,40500,40500,40500,40500,187
|
|
20240318,104600,93101900,40500,40500,40500,40500,48
|
|
20240318,104500,91157900,40500,40500,40500,40500,30
|
|
20240318,104400,89942900,40500,40550,40550,40500,282
|
|
20240318,104300,78507900,40550,40550,40550,40550,5
|
|
20240318,104200,78305150,40550,40550,40550,40550,0
|
|
20240318,104100,78305150,40550,40550,40550,40550,0
|
|
20240318,104000,78305150,40550,40550,40550,40550,6
|
|
20240318,103900,78061850,40600,40600,40600,40600,1
|
|
20240318,103800,78021250,40550,40550,40550,40550,0
|
|
20240318,103700,78021250,40550,40550,40550,40550,6
|
|
20240318,103600,77777950,40550,40550,40550,40550,0
|
|
20240318,103500,77777950,40550,40550,40550,40550,2
|
|
20240318,103400,77696850,40550,40550,40550,40550,6
|
|
20240318,103300,77453550,40600,40600,40600,40600,1
|
|
20240318,103200,77412950,40600,40600,40600,40600,20
|
|
20240318,103100,76600950,40550,40550,40550,40550,6
|
|
20240318,103000,76357650,40550,40550,40550,40550,0
|
|
20240318,102900,76357650,40550,40550,40550,40550,0
|
|
20240318,102800,76357650,40550,40550,40550,40550,6
|
|
20240318,102700,76114350,40600,40550,40600,40550,3
|
|
20240318,102600,75992650,40550,40500,40550,40500,13
|
|
20240318,102500,75465600,40500,40500,40550,40500,55
|
|
20240318,102400,73237950,40550,40550,40550,40550,1
|
|
20240318,102300,73197400,40500,40500,40500,40500,0
|
|
20240318,102200,73197400,40500,40500,40500,40500,7
|
|
20240318,102100,72913900,40500,40550,40550,40500,11
|
|
20240318,102000,72467900,40500,40500,40500,40500,20
|
|
20240318,101900,71657900,40500,40500,40500,40500,5
|
|
20240318,101800,71455400,40500,40500,40500,40500,0
|
|
20240318,101700,71455400,40500,40500,40500,40500,0
|
|
20240318,101600,71455400,40500,40500,40500,40500,7
|
|
20240318,101500,71171900,40450,40450,40450,40450,1
|
|
20240318,101400,71131450,40450,40500,40500,40450,37
|
|
20240318,101300,69633000,40450,40450,40450,40450,6
|
|
20240318,101200,69390300,40450,40450,40450,40450,0
|
|
20240318,101100,69390300,40450,40450,40450,40450,0
|
|
20240318,101000,69390300,40450,40500,40500,40450,23
|
|
20240318,100900,68459900,40450,40450,40450,40450,3
|
|
20240318,100800,68338550,40450,40450,40450,40450,3
|
|
20240318,100700,68217200,40450,40450,40450,40450,101
|
|
20240318,100600,64131750,40450,40450,40450,40450,0
|
|
20240318,100500,64131750,40450,40450,40450,40450,2
|
|
20240318,100400,64050850,40500,40450,40500,40450,11
|
|
20240318,100300,63605750,40450,40450,40450,40450,62
|
|
20240318,100200,61097850,40450,40450,40450,40450,2
|
|
20240318,100100,61016950,40450,40450,40450,40450,12
|
|
20240318,100000,60531550,40500,40450,40500,40450,64
|
|
20240318,095900,57940700,40450,40450,40450,40450,103
|
|
20240318,095800,53774350,40450,40450,40450,40450,6
|
|
20240318,095700,53531650,40500,40500,40500,40500,25
|
|
20240318,095600,52519150,40450,40450,40450,40450,0
|
|
20240318,095500,52519150,40450,40450,40450,40450,1
|
|
20240318,095400,52478700,40450,40450,40450,40450,8
|
|
20240318,095300,52155100,40450,40450,40450,40450,4
|
|
20240318,095200,51993300,40450,40450,40450,40450,214
|
|
20240318,095100,43337000,40450,40500,40500,40450,6
|
|
20240318,095000,43094250,40500,40500,40500,40500,1
|
|
20240318,094900,43053750,40500,40550,40550,40500,35
|
|
20240318,094800,41636200,40500,40500,40500,40500,6
|
|
20240318,094700,41393200,40500,40500,40500,40500,0
|
|
20240318,094600,41393200,40500,40500,40500,40500,4
|
|
20240318,094500,41231200,40500,40500,40500,40500,4
|
|
20240318,094400,41069200,40550,40500,40550,40500,4
|
|
20240318,094300,40907150,40500,40500,40500,40500,58
|
|
20240318,094200,38558150,40500,40500,40500,40450,45
|
|
20240318,094100,36737300,40500,40500,40500,40500,0
|
|
20240318,094000,36737300,40500,40500,40500,40500,1
|
|
20240318,093900,36696800,40550,40550,40550,40550,0
|
|
20240318,093800,36696800,40550,40550,40550,40550,0
|
|
20240318,093700,36696800,40550,40550,40550,40550,4
|
|
20240318,093600,36534600,40500,40500,40500,40500,0
|
|
20240318,093500,36534600,40500,40500,40500,40500,0
|
|
20240318,093400,36534600,40500,40500,40500,40500,1
|
|
20240318,093300,36494100,40500,40500,40500,40500,8
|
|
20240318,093200,36170100,40500,40550,40550,40500,94
|
|
20240318,093100,32362150,40550,40550,40550,40550,0
|
|
20240318,093000,32362150,40550,40600,40600,40550,20
|
|
20240318,092900,31550950,40550,40550,40550,40550,0
|
|
20240318,092800,31550950,40550,40550,40550,40550,0
|
|
20240318,092700,31550950,40550,40550,40550,40550,5
|
|
20240318,092600,31348200,40550,40550,40550,40550,6
|
|
20240318,092500,31104900,40500,40500,40500,40500,5
|
|
20240318,092400,30902400,40450,40500,40500,40450,7
|
|
20240318,092300,30619200,40500,40500,40500,40500,0
|
|
20240318,092200,30619200,40500,40450,40500,40450,159
|
|
20240318,092100,24187350,40450,40450,40450,40400,11
|
|
20240318,092000,23742750,40450,40500,40500,40450,2
|
|
20240318,091900,23661800,40500,40500,40500,40500,47
|
|
20240318,091800,21758300,40450,40450,40450,40450,120
|
|
20240318,091700,16904300,40500,40500,40500,40500,0
|
|
20240318,091600,16904300,40500,40500,40500,40500,12
|
|
20240318,091500,16418300,40500,40550,40550,40500,66
|
|
20240318,091400,13745200,40550,40600,40600,40550,4
|
|
20240318,091300,13582950,40600,40550,40600,40500,58
|
|
20240318,091200,11233650,40500,40500,40500,40500,42
|
|
20240318,091100,9532650,40500,40500,40550,40500,21
|
|
20240318,091000,8682050,40550,40550,40550,40550,3
|
|
20240318,090900,8560400,40500,40550,40550,40500,10
|
|
20240318,090800,8155200,40550,40550,40550,40550,12
|
|
20240318,090700,7668600,40500,40500,40500,40500,0
|
|
20240318,090600,7668600,40500,40600,40600,40500,143
|
|
20240318,090500,1870350,40600,40600,40600,40600,14
|
|
20240318,090400,1301950,40650,40650,40650,40650,15
|
|
20240318,090300,692200,40650,40650,40650,40650,5
|
|
20240318,090200,488950,40700,40700,40700,40700,0
|
|
20240318,090100,488950,40700,40700,40700,40700,0
|
|
20240318,090000,488950,40700,40750,40750,40700,12
|