742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211900,901654750,38800,38800,38800,38800,649
|
|
20241024,211800,901654750,38800,38800,38800,38800,0
|
|
20241024,211700,901654750,38800,38800,38800,38800,0
|
|
20241024,211600,901654750,38800,38800,38800,38800,0
|
|
20241024,211500,901654750,38800,38800,38800,38800,0
|
|
20241024,211400,901654750,38800,38800,38800,38800,0
|
|
20241024,211300,901654750,38800,38800,38800,38800,0
|
|
20241024,211200,901654750,38800,38800,38800,38800,0
|
|
20241024,211100,901654750,38800,38800,38800,38800,0
|
|
20241024,211000,901654750,38800,38800,38800,38800,0
|
|
20241024,210900,901654750,38800,38800,38800,38800,0
|
|
20241024,210800,901654750,38800,38800,38800,38800,0
|
|
20241024,210700,901654750,38800,38800,38800,38800,0
|
|
20241024,210600,901654750,38800,38800,38800,38800,0
|
|
20241024,210500,901654750,38800,38800,38800,38800,0
|
|
20241024,210400,901654750,38800,38800,38800,38800,0
|
|
20241024,210300,901654750,38800,38800,38800,38800,0
|
|
20241024,210200,901654750,38800,38800,38800,38800,0
|
|
20241024,210100,901654750,38800,38800,38800,38800,0
|
|
20241024,210000,901654750,38800,38800,38800,38800,0
|
|
20241024,205900,901654750,38800,38800,38800,38800,0
|
|
20241024,205800,901654750,38800,38800,38800,38800,0
|
|
20241024,205700,901654750,38800,38800,38800,38800,0
|
|
20241024,205600,901654750,38800,38800,38800,38800,0
|
|
20241024,205500,901654750,38800,38800,38800,38800,0
|
|
20241024,205400,901654750,38800,38800,38800,38800,0
|
|
20241024,205300,901654750,38800,38800,38800,38800,0
|
|
20241024,205200,901654750,38800,38800,38800,38800,0
|
|
20241024,205100,901654750,38800,38800,38800,38800,0
|
|
20241024,205000,901654750,38800,38800,38800,38800,0
|
|
20241024,204900,901654750,38800,38800,38800,38800,649
|
|
20241024,204800,901654750,38800,38800,38800,38800,0
|
|
20241024,204700,901654750,38800,38800,38800,38800,0
|
|
20241024,204600,901654750,38800,38800,38800,38800,0
|
|
20241024,204500,901654750,38800,38800,38800,38800,0
|
|
20241024,204400,901654750,38800,38800,38800,38800,0
|
|
20241024,204300,901654750,38800,38800,38800,38800,0
|
|
20241024,204200,901654750,38800,38800,38800,38800,0
|
|
20241024,204100,901654750,38800,38800,38800,38800,0
|
|
20241024,204000,901654750,38800,38800,38800,38800,0
|
|
20241024,203900,901654750,38800,38800,38800,38800,0
|
|
20241024,203800,901654750,38800,38800,38800,38800,0
|
|
20241024,203700,901654750,38800,38800,38800,38800,0
|
|
20241024,203600,901654750,38800,38800,38800,38800,0
|
|
20241024,203500,901654750,38800,38800,38800,38800,0
|
|
20241024,203400,901654750,38800,38800,38800,38800,0
|
|
20241024,203300,901654750,38800,38800,38800,38800,0
|
|
20241024,203200,901654750,38800,38800,38800,38800,0
|
|
20241024,203100,901654750,38800,38800,38800,38800,0
|
|
20241024,203000,901654750,38800,38800,38800,38800,0
|
|
20241024,202900,901654750,38800,38800,38800,38800,0
|
|
20241024,202800,901654750,38800,38800,38800,38800,0
|
|
20241024,202700,901654750,38800,38800,38800,38800,0
|
|
20241024,202600,901654750,38800,38800,38800,38800,0
|
|
20241024,202500,901654750,38800,38800,38800,38800,0
|
|
20241024,202400,901654750,38800,38800,38800,38800,0
|
|
20241024,202300,901654750,38800,38800,38800,38800,0
|
|
20241024,202200,901654750,38800,38800,38800,38800,0
|
|
20241024,202100,901654750,38800,38800,38800,38800,0
|
|
20241024,202000,901654750,38800,38800,38800,38800,0
|
|
20241024,201900,901654750,38800,38800,38800,38800,649
|
|
20241024,201800,901654750,38800,38800,38800,38800,0
|
|
20241024,201700,901654750,38800,38800,38800,38800,0
|
|
20241024,201600,901654750,38800,38800,38800,38800,0
|
|
20241024,201500,901654750,38800,38800,38800,38800,0
|
|
20241024,201400,901654750,38800,38800,38800,38800,0
|
|
20241024,201300,901654750,38800,38800,38800,38800,0
|
|
20241024,201200,901654750,38800,38800,38800,38800,0
|
|
20241024,201100,901654750,38800,38800,38800,38800,0
|
|
20241024,201000,901654750,38800,38800,38800,38800,0
|
|
20241024,200900,901654750,38800,38800,38800,38800,0
|
|
20241024,200800,901654750,38800,38800,38800,38800,0
|
|
20241024,200700,901654750,38800,38800,38800,38800,0
|
|
20241024,200600,901654750,38800,38800,38800,38800,0
|
|
20241024,200500,901654750,38800,38800,38800,38800,0
|
|
20241024,200400,901654750,38800,38800,38800,38800,0
|
|
20241024,200300,901654750,38800,38800,38800,38800,0
|
|
20241024,200200,901654750,38800,38800,38800,38800,0
|
|
20241024,200100,901654750,38800,38800,38800,38800,0
|
|
20241024,200000,901654750,38800,38800,38800,38800,0
|
|
20241024,195900,901654750,38800,38800,38800,38800,0
|
|
20241024,195800,901654750,38800,38800,38800,38800,0
|
|
20241024,195700,901654750,38800,38800,38800,38800,0
|
|
20241024,195600,901654750,38800,38800,38800,38800,0
|
|
20241024,195500,901654750,38800,38800,38800,38800,0
|
|
20241024,195400,901654750,38800,38800,38800,38800,0
|
|
20241024,195300,901654750,38800,38800,38800,38800,0
|
|
20241024,195200,901654750,38800,38800,38800,38800,0
|
|
20241024,195100,901654750,38800,38800,38800,38800,0
|
|
20241024,195000,901654750,38800,38800,38800,38800,0
|
|
20241024,194900,901654750,38800,38800,38800,38800,649
|
|
20241024,194800,901654750,38800,38800,38800,38800,0
|
|
20241024,194700,901654750,38800,38800,38800,38800,0
|
|
20241024,194600,901654750,38800,38800,38800,38800,0
|
|
20241024,194500,901654750,38800,38800,38800,38800,0
|
|
20241024,194400,901654750,38800,38800,38800,38800,0
|
|
20241024,194300,901654750,38800,38800,38800,38800,0
|
|
20241024,194200,901654750,38800,38800,38800,38800,0
|
|
20241024,194100,901654750,38800,38800,38800,38800,0
|
|
20241024,194000,901654750,38800,38800,38800,38800,0
|
|
20241024,193900,901654750,38800,38800,38800,38800,0
|
|
20241024,193800,901654750,38800,38800,38800,38800,0
|
|
20241024,193700,901654750,38800,38800,38800,38800,0
|
|
20241024,193600,901654750,38800,38800,38800,38800,0
|
|
20241024,193500,901654750,38800,38800,38800,38800,0
|
|
20241024,193400,901654750,38800,38800,38800,38800,0
|
|
20241024,193300,901654750,38800,38800,38800,38800,0
|
|
20241024,193200,901654750,38800,38800,38800,38800,0
|
|
20241024,193100,901654750,38800,38800,38800,38800,0
|
|
20241024,193000,901654750,38800,38800,38800,38800,0
|
|
20241024,192900,901654750,38800,38800,38800,38800,0
|
|
20241024,192800,901654750,38800,38800,38800,38800,0
|
|
20241024,192700,901654750,38800,38800,38800,38800,0
|
|
20241024,192600,901654750,38800,38800,38800,38800,0
|
|
20241024,192500,901654750,38800,38800,38800,38800,0
|
|
20241024,192400,901654750,38800,38800,38800,38800,0
|
|
20241024,192300,901654750,38800,38800,38800,38800,0
|
|
20241024,192200,901654750,38800,38800,38800,38800,0
|
|
20241024,192100,901654750,38800,38800,38800,38800,0
|
|
20241024,192000,901654750,38800,38800,38800,38800,0
|
|
20241024,191900,901654750,38800,38800,38800,38800,649
|
|
20241024,191800,901654750,38800,38800,38800,38800,0
|
|
20241024,191700,901654750,38800,38800,38800,38800,0
|
|
20241024,191600,901654750,38800,38800,38800,38800,0
|
|
20241024,191500,901654750,38800,38800,38800,38800,0
|
|
20241024,191400,901654750,38800,38800,38800,38800,0
|
|
20241024,191300,901654750,38800,38800,38800,38800,0
|
|
20241024,191200,901654750,38800,38800,38800,38800,0
|
|
20241024,191100,901654750,38800,38800,38800,38800,0
|
|
20241024,191000,901654750,38800,38800,38800,38800,0
|
|
20241024,190900,901654750,38800,38800,38800,38800,0
|
|
20241024,190800,901654750,38800,38800,38800,38800,0
|
|
20241024,190700,901654750,38800,38800,38800,38800,0
|
|
20241024,190600,901654750,38800,38800,38800,38800,0
|
|
20241024,190500,901654750,38800,38800,38800,38800,0
|
|
20241024,190400,901654750,38800,38800,38800,38800,0
|
|
20241024,190300,901654750,38800,38800,38800,38800,0
|
|
20241024,190200,901654750,38800,38800,38800,38800,0
|
|
20241024,190100,901654750,38800,38800,38800,38800,0
|
|
20241024,190000,901654750,38800,38800,38800,38800,0
|
|
20241024,185900,901654750,38800,38800,38800,38800,0
|
|
20241024,185800,901654750,38800,38800,38800,38800,0
|
|
20241024,185700,901654750,38800,38800,38800,38800,0
|
|
20241024,185600,901654750,38800,38800,38800,38800,0
|
|
20241024,185500,901654750,38800,38800,38800,38800,0
|
|
20241024,185400,901654750,38800,38800,38800,38800,0
|
|
20241024,185300,901654750,38800,38800,38800,38800,0
|
|
20241024,185200,901654750,38800,38800,38800,38800,0
|
|
20241024,185100,901654750,38800,38800,38800,38800,0
|
|
20241024,185000,901654750,38800,38800,38800,38800,0
|
|
20241024,184900,901654750,38800,38800,38800,38800,649
|
|
20241024,184800,901654750,38800,38800,38800,38800,0
|
|
20241024,184700,901654750,38800,38800,38800,38800,0
|
|
20241024,184600,901654750,38800,38800,38800,38800,0
|
|
20241024,184500,901654750,38800,38800,38800,38800,0
|
|
20241024,184400,901654750,38800,38800,38800,38800,0
|
|
20241024,184300,901654750,38800,38800,38800,38800,0
|
|
20241024,184200,901654750,38800,38800,38800,38800,0
|
|
20241024,184100,901654750,38800,38800,38800,38800,0
|
|
20241024,184000,901654750,38800,38800,38800,38800,0
|
|
20241024,183900,901654750,38800,38800,38800,38800,0
|
|
20241024,183800,901654750,38800,38800,38800,38800,0
|
|
20241024,183700,901654750,38800,38800,38800,38800,0
|
|
20241024,183600,901654750,38800,38800,38800,38800,0
|
|
20241024,183500,901654750,38800,38800,38800,38800,0
|
|
20241024,183400,901654750,38800,38800,38800,38800,0
|
|
20241024,183300,901654750,38800,38800,38800,38800,0
|
|
20241024,183200,901654750,38800,38800,38800,38800,0
|
|
20241024,183100,901654750,38800,38800,38800,38800,0
|
|
20241024,183000,901654750,38800,38800,38800,38800,0
|
|
20241024,182900,901654750,38800,38800,38800,38800,0
|
|
20241024,182800,901654750,38800,38800,38800,38800,0
|
|
20241024,182700,901654750,38800,38800,38800,38800,0
|
|
20241024,182600,901654750,38800,38800,38800,38800,0
|
|
20241024,182500,901654750,38800,38800,38800,38800,0
|
|
20241024,182400,901654750,38800,38800,38800,38800,0
|
|
20241024,182300,901654750,38800,38800,38800,38800,0
|
|
20241024,182200,901654750,38800,38800,38800,38800,0
|
|
20241024,182100,901654750,38800,38800,38800,38800,0
|
|
20241024,182000,901654750,38800,38800,38800,38800,0
|
|
20241024,181900,901654750,38800,38800,38800,38800,649
|
|
20241024,181800,901654750,38800,38800,38800,38800,0
|
|
20241024,181700,901654750,38800,38800,38800,38800,0
|
|
20241024,181600,901654750,38800,38800,38800,38800,0
|
|
20241024,181500,901654750,38800,38800,38800,38800,0
|
|
20241024,181400,901654750,38800,38800,38800,38800,0
|
|
20241024,181300,901654750,38800,38800,38800,38800,0
|
|
20241024,181200,901654750,38800,38800,38800,38800,0
|
|
20241024,181100,901654750,38800,38800,38800,38800,0
|
|
20241024,181000,901654750,38800,38800,38800,38800,0
|
|
20241024,180900,901654750,38800,38800,38800,38800,0
|
|
20241024,180800,901654750,38800,38800,38800,38800,0
|
|
20241024,180700,901654750,38800,38800,38800,38800,0
|
|
20241024,180600,901654750,38800,38800,38800,38800,0
|
|
20241024,180500,901654750,38800,38800,38800,38800,0
|
|
20241024,180400,901654750,38800,38800,38800,38800,0
|
|
20241024,180300,901654750,38800,38800,38800,38800,0
|
|
20241024,180200,901654750,38800,38800,38800,38800,0
|
|
20241024,180100,901654750,38800,38800,38800,38800,0
|
|
20241024,180000,901654750,38800,38800,38800,38800,0
|
|
20241024,175900,901654750,38800,38800,38800,38800,0
|
|
20241024,175800,901654750,38800,38800,38800,38800,0
|
|
20241024,175700,901654750,38800,38800,38800,38800,0
|
|
20241024,175600,901654750,38800,38800,38800,38800,0
|
|
20241024,175500,901654750,38800,38800,38800,38800,0
|
|
20241024,175400,901654750,38800,38800,38800,38800,0
|
|
20241024,175300,901654750,38800,38800,38800,38800,0
|
|
20241024,175200,901654750,38800,38800,38800,38800,0
|
|
20241024,175100,901654750,38800,38800,38800,38800,0
|
|
20241024,175000,901654750,38800,38800,38800,38800,0
|
|
20241024,174900,901654750,38800,38800,38800,38800,649
|
|
20241024,174800,901654750,38800,38800,38800,38800,0
|
|
20241024,174700,901654750,38800,38800,38800,38800,0
|
|
20241024,174600,901654750,38800,38800,38800,38800,0
|
|
20241024,174500,901654750,38800,38800,38800,38800,0
|
|
20241024,174400,901654750,38800,38800,38800,38800,0
|
|
20241024,174300,901654750,38800,38800,38800,38800,0
|
|
20241024,174200,901654750,38800,38800,38800,38800,0
|
|
20241024,174100,901654750,38800,38800,38800,38800,0
|
|
20241024,174000,901654750,38800,38800,38800,38800,0
|
|
20241024,173900,901654750,38800,38800,38800,38800,0
|
|
20241024,173800,901654750,38800,38800,38800,38800,0
|
|
20241024,173700,901654750,38800,38800,38800,38800,0
|
|
20241024,173600,901654750,38800,38800,38800,38800,0
|
|
20241024,173500,901654750,38800,38800,38800,38800,0
|
|
20241024,173400,901654750,38800,38800,38800,38800,0
|
|
20241024,173300,901654750,38800,38800,38800,38800,0
|
|
20241024,173200,901654750,38800,38800,38800,38800,0
|
|
20241024,173100,901654750,38800,38800,38800,38800,0
|
|
20241024,173000,901654750,38800,38800,38800,38800,0
|
|
20241024,172900,901654750,38800,38800,38800,38800,0
|
|
20241024,172800,901654750,38800,38800,38800,38800,0
|
|
20241024,172700,901654750,38800,38800,38800,38800,0
|
|
20241024,172600,901654750,38800,38800,38800,38800,0
|
|
20241024,172500,901654750,38800,38800,38800,38800,0
|
|
20241024,172400,901654750,38800,38800,38800,38800,0
|
|
20241024,172300,901654750,38800,38800,38800,38800,0
|
|
20241024,172200,901654750,38800,38800,38800,38800,0
|
|
20241024,172100,901654750,38800,38800,38800,38800,0
|
|
20241024,172000,901654750,38800,38800,38800,38800,0
|
|
20241024,171900,901654750,38800,38800,38800,38800,649
|
|
20241024,171800,901654750,38800,38800,38800,38800,0
|
|
20241024,171700,901654750,38800,38800,38800,38800,0
|
|
20241024,171600,901654750,38800,38800,38800,38800,0
|
|
20241024,171500,901654750,38800,38800,38800,38800,0
|
|
20241024,171400,901654750,38800,38800,38800,38800,0
|
|
20241024,171300,901654750,38800,38800,38800,38800,0
|
|
20241024,171200,901654750,38800,38800,38800,38800,0
|
|
20241024,171100,901654750,38800,38800,38800,38800,0
|
|
20241024,171000,901654750,38800,38800,38800,38800,0
|
|
20241024,170900,901654750,38800,38800,38800,38800,0
|
|
20241024,170800,901654750,38800,38800,38800,38800,0
|
|
20241024,170700,901654750,38800,38800,38800,38800,0
|
|
20241024,170600,901654750,38800,38800,38800,38800,0
|
|
20241024,170500,901654750,38800,38800,38800,38800,0
|
|
20241024,170400,901654750,38800,38800,38800,38800,0
|
|
20241024,170300,901654750,38800,38800,38800,38800,0
|
|
20241024,170200,901654750,38800,38800,38800,38800,0
|
|
20241024,170100,901654750,38800,38800,38800,38800,0
|
|
20241024,170000,901654750,38800,38800,38800,38800,0
|
|
20241024,165900,901654750,38800,38800,38800,38800,0
|
|
20241024,165800,901654750,38800,38800,38800,38800,0
|
|
20241024,165700,901654750,38800,38800,38800,38800,0
|
|
20241024,165600,901654750,38800,38800,38800,38800,0
|
|
20241024,165500,901654750,38800,38800,38800,38800,0
|
|
20241024,165400,901654750,38800,38800,38800,38800,0
|
|
20241024,165300,901654750,38800,38800,38800,38800,0
|
|
20241024,165200,901654750,38800,38800,38800,38800,0
|
|
20241024,165100,901654750,38800,38800,38800,38800,0
|
|
20241024,165000,901654750,38800,38800,38800,38800,0
|
|
20241024,164900,901654750,38800,38800,38800,38800,649
|
|
20241024,164800,901654750,38800,38800,38800,38800,0
|
|
20241024,164700,901654750,38800,38800,38800,38800,0
|
|
20241024,164600,901654750,38800,38800,38800,38800,0
|
|
20241024,164500,901654750,38800,38800,38800,38800,0
|
|
20241024,164400,901654750,38800,38800,38800,38800,0
|
|
20241024,164300,901654750,38800,38800,38800,38800,0
|
|
20241024,164200,901654750,38800,38800,38800,38800,0
|
|
20241024,164100,901654750,38800,38800,38800,38800,0
|
|
20241024,164000,901654750,38800,38800,38800,38800,0
|
|
20241024,163900,901654750,38800,38800,38800,38800,0
|
|
20241024,163800,901654750,38800,38800,38800,38800,0
|
|
20241024,163700,901654750,38800,38800,38800,38800,0
|
|
20241024,163600,901654750,38800,38800,38800,38800,0
|
|
20241024,163500,901654750,38800,38800,38800,38800,0
|
|
20241024,163400,901654750,38800,38800,38800,38800,0
|
|
20241024,163300,901654750,38800,38800,38800,38800,0
|
|
20241024,163200,901654750,38800,38800,38800,38800,0
|
|
20241024,163100,901654750,38800,38800,38800,38800,0
|
|
20241024,163000,901654750,38800,38800,38800,38800,0
|
|
20241024,162900,901654750,38800,38800,38800,38800,0
|
|
20241024,162800,901654750,38800,38800,38800,38800,0
|
|
20241024,162700,901654750,38800,38800,38800,38800,0
|
|
20241024,162600,901654750,38800,38800,38800,38800,0
|
|
20241024,162500,901654750,38800,38800,38800,38800,0
|
|
20241024,162400,901654750,38800,38800,38800,38800,0
|
|
20241024,162300,901654750,38800,38800,38800,38800,0
|
|
20241024,162200,901654750,38800,38800,38800,38800,0
|
|
20241024,162100,901654750,38800,38800,38800,38800,0
|
|
20241024,162000,901654750,38800,38800,38800,38800,0
|
|
20241024,161900,901654750,38800,38800,38800,38800,649
|
|
20241024,161800,901654750,38800,38800,38800,38800,0
|
|
20241024,161700,901654750,38800,38800,38800,38800,0
|
|
20241024,161600,901654750,38800,38800,38800,38800,0
|
|
20241024,161500,901654750,38800,38800,38800,38800,0
|
|
20241024,161400,901654750,38800,38800,38800,38800,0
|
|
20241024,161300,901654750,38800,38800,38800,38800,0
|
|
20241024,161200,901654750,38800,38800,38800,38800,0
|
|
20241024,161100,901654750,38800,38800,38800,38800,0
|
|
20241024,161000,901654750,38800,38800,38800,38800,0
|
|
20241024,160900,901654750,38800,38800,38800,38800,0
|
|
20241024,160800,901654750,38800,38800,38800,38800,0
|
|
20241024,160700,901654750,38800,38800,38800,38800,0
|
|
20241024,160600,901654750,38800,38800,38800,38800,0
|
|
20241024,160500,901654750,38800,38800,38800,38800,0
|
|
20241024,160400,901654750,38800,38800,38800,38800,0
|
|
20241024,160300,901654750,38800,38800,38800,38800,0
|
|
20241024,160200,901654750,38800,38800,38800,38800,0
|
|
20241024,160100,901654750,38800,38800,38800,38800,0
|
|
20241024,160000,901654750,38800,38800,38800,38800,0
|
|
20241024,155900,901654750,38800,38800,38800,38800,0
|
|
20241024,155800,901654750,38800,38800,38800,38800,0
|
|
20241024,155700,901654750,38800,38800,38800,38800,0
|
|
20241024,155600,901654750,38800,38800,38800,38800,0
|
|
20241024,155500,901654750,38800,38800,38800,38800,0
|
|
20241024,155400,901654750,38800,38800,38800,38800,0
|
|
20241024,155300,901654750,38800,38800,38800,38800,0
|
|
20241024,155200,901654750,38800,38800,38800,38800,0
|
|
20241024,155100,901654750,38800,38800,38800,38800,0
|
|
20241024,155000,901654750,38800,38800,38800,38800,0
|
|
20241024,154900,901654750,38800,38800,38800,38800,649
|
|
20241024,154800,901654750,38800,38800,38800,38800,0
|
|
20241024,154700,901654750,38800,38800,38800,38800,0
|
|
20241024,154600,901654750,38800,38800,38800,38800,0
|
|
20241024,154500,901654750,38800,38800,38800,38800,0
|
|
20241024,154400,901654750,38800,38800,38800,38800,0
|
|
20241024,154300,901654750,38800,38800,38800,38800,0
|
|
20241024,154200,901654750,38800,38800,38800,38800,0
|
|
20241024,154100,901654750,38800,38800,38800,38800,0
|
|
20241024,154000,901654750,38800,38800,38800,38800,0
|
|
20241024,153900,901654750,38800,38800,38800,38800,0
|
|
20241024,153800,901654750,38800,38800,38800,38800,0
|
|
20241024,153700,901654750,38800,38800,38800,38800,0
|
|
20241024,153600,901654750,38800,38800,38800,38800,0
|
|
20241024,153500,901654750,38800,38800,38800,38800,0
|
|
20241024,153400,901654750,38800,38800,38800,38800,0
|
|
20241024,153300,901654750,38800,38800,38800,38800,0
|
|
20241024,153200,901654750,38800,38800,38800,38800,0
|
|
20241024,153100,901654750,38800,38800,38800,38800,0
|
|
20241024,153000,901654750,38800,38800,38800,38800,649
|
|
20241024,152900,876473550,38750,38750,38750,38750,0
|
|
20241024,152800,876473550,38750,38750,38750,38750,0
|
|
20241024,152700,876473550,38750,38750,38750,38750,0
|
|
20241024,152600,876473550,38750,38750,38750,38750,0
|
|
20241024,152500,876473550,38750,38750,38750,38750,0
|
|
20241024,152400,876473550,38750,38750,38750,38750,0
|
|
20241024,152300,876473550,38750,38750,38750,38750,0
|
|
20241024,152200,876473550,38750,38750,38750,38750,0
|
|
20241024,152100,876473550,38750,38750,38750,38750,0
|
|
20241024,152000,876473550,38750,38750,38750,38750,0
|
|
20241024,151900,876473550,38750,38800,38800,38750,55
|
|
20241024,151800,874341650,38850,38850,38850,38850,104
|
|
20241024,151700,870301250,38850,38850,38850,38800,15
|
|
20241024,151600,869718800,38800,38800,38850,38800,552
|
|
20241024,151500,848301100,38800,38800,38800,38800,2
|
|
20241024,151400,848223500,38850,38800,38850,38800,41
|
|
20241024,151300,846630700,38850,38800,38850,38800,2
|
|
20241024,151200,846553050,38850,38800,38850,38800,4
|
|
20241024,151100,846397750,38850,38850,38850,38850,80
|
|
20241024,151000,843289750,38800,38850,38850,38800,47
|
|
20241024,150900,841463900,38800,38850,38850,38800,5
|
|
20241024,150800,841269700,38800,38850,38850,38800,66
|
|
20241024,150700,838705650,38800,38850,38850,38800,10
|
|
20241024,150600,838317250,38850,38850,38850,38800,32
|
|
20241024,150500,837074100,38850,38800,38850,38800,2
|
|
20241024,150400,836996450,38850,38800,38850,38800,3
|
|
20241024,150300,836880000,38800,38800,38800,38800,1
|
|
20241024,150200,836841200,38800,38850,38850,38800,2
|
|
20241024,150100,836763550,38850,38800,38850,38800,4
|
|
20241024,150000,836608300,38800,38800,38800,38800,15
|
|
20241024,145900,836026300,38800,38800,38800,38800,1
|
|
20241024,145800,835987500,38800,38800,38800,38750,23
|
|
20241024,145700,835096150,38850,38750,38850,38750,21
|
|
20241024,145600,834281300,38800,38800,38800,38800,1
|
|
20241024,145500,834242500,38800,38800,38800,38750,33
|
|
20241024,145400,832962150,38750,38750,38800,38750,5
|
|
20241024,145300,832768350,38750,38750,38800,38750,68
|
|
20241024,145200,830130100,38800,38750,38800,38750,3
|
|
20241024,145100,830013750,38800,38800,38800,38750,23
|
|
20241024,145000,829122350,38750,38750,38800,38750,45
|
|
20241024,144900,827378000,38750,38800,38800,38750,5
|
|
20241024,144800,827184050,38750,38750,38800,38750,12
|
|
20241024,144700,826719000,38750,38750,38800,38750,58
|
|
20241024,144600,824469750,38750,38750,38750,38750,6
|
|
20241024,144500,824237250,38750,38800,38800,38750,65
|
|
20241024,144400,821718300,38750,38800,38800,38750,846
|
|
20241024,144300,788935750,38800,38800,38800,38800,138
|
|
20241024,144200,783581350,38800,38850,38850,38800,14
|
|
20241024,144100,783037650,38800,38800,38800,38800,1
|
|
20241024,144000,782998850,38800,38800,38800,38800,2
|
|
20241024,143900,782921250,38800,38800,38800,38800,1
|
|
20241024,143800,782882450,38850,38800,38850,38800,154
|
|
20241024,143700,776907100,38800,38800,38800,38800,91
|
|
20241024,143600,773376300,38800,38800,38800,38800,1
|
|
20241024,143500,773337500,38850,38800,38850,38800,16
|
|
20241024,143400,772715950,38800,38800,38800,38800,2
|
|
20241024,143300,772638350,38800,38800,38800,38800,1
|
|
20241024,143200,772599550,38800,38800,38800,38800,1
|
|
20241024,143100,772560750,38800,38800,38800,38800,0
|
|
20241024,143000,772560750,38800,38850,38850,38800,5
|
|
20241024,142900,772366600,38800,38800,38800,38800,19
|
|
20241024,142800,771629400,38800,38800,38800,38800,63
|
|
20241024,142700,769185000,38750,38750,38750,38750,6
|
|
20241024,142600,768952500,38750,38750,38750,38750,2
|
|
20241024,142500,768875000,38750,38800,38800,38750,2
|
|
20241024,142400,768797450,38750,38800,38800,38750,62
|
|
20241024,142300,766394650,38800,38800,38800,38800,131
|
|
20241024,142200,761311850,38800,38850,38850,38800,8
|
|
20241024,142100,761001100,38800,38800,38800,38800,1
|
|
20241024,142000,760962300,38800,38850,38850,38800,22
|
|
20241024,141900,760107700,38800,38850,38850,38800,3
|
|
20241024,141800,759991200,38800,38850,38850,38800,130
|
|
20241024,141700,754940750,38800,38800,38800,38800,52
|
|
20241024,141600,752923150,38800,38800,38800,38800,95
|
|
20241024,141500,749237150,38800,38800,38800,38800,1
|
|
20241024,141400,749198350,38800,38800,38800,38800,1
|
|
20241024,141300,749159550,38850,38800,38850,38800,63
|
|
20241024,141200,746712100,38850,38800,38850,38800,118
|
|
20241024,141100,742129200,38800,38800,38800,38800,0
|
|
20241024,141000,742129200,38800,38800,38800,38800,24
|
|
20241024,140900,741198000,38750,38750,38750,38750,9
|
|
20241024,140800,740849250,38750,38750,38800,38750,8
|
|
20241024,140700,740539150,38750,38800,38800,38750,153
|
|
20241024,140600,734602900,38800,38800,38800,38800,12
|
|
20241024,140500,734137300,38800,38850,38850,38800,7
|
|
20241024,140400,733865650,38800,38800,38850,38800,278
|
|
20241024,140300,723065700,38800,38800,38800,38800,9
|
|
20241024,140200,722716500,38800,38800,38800,38800,5
|
|
20241024,140100,722522500,38800,38800,38800,38750,42
|
|
20241024,140000,720893050,38800,38800,38800,38750,48
|
|
20241024,135900,719031050,38800,38800,38800,38750,198
|
|
20241024,135800,711348950,38800,38800,38800,38800,376
|
|
20241024,135700,696760150,38850,38850,38900,38800,89
|
|
20241024,135600,693303350,38900,38850,38900,38850,29
|
|
20241024,135500,692176050,38850,38800,38900,38800,18
|
|
20241024,135400,691476550,38900,38850,38900,38850,671
|
|
20241024,135300,665408100,38850,38850,38850,38850,40
|
|
20241024,135200,663854100,38850,38850,38850,38850,31
|
|
20241024,135100,662649750,38900,38900,38900,38900,9
|
|
20241024,135000,662299650,38850,38900,38950,38850,2039
|
|
20241024,134900,583038750,38900,38950,38950,38900,3
|
|
20241024,134800,582922000,38900,38900,38900,38900,1
|
|
20241024,134700,582883100,38900,38900,38950,38900,14
|
|
20241024,134600,582338150,38950,38950,38950,38900,33
|
|
20241024,134500,581052850,38950,38950,38950,38900,521
|
|
20241024,134400,560760150,38950,38950,38950,38950,1
|
|
20241024,134300,560721200,39000,39000,39000,38950,5
|
|
20241024,134200,560526250,39000,38950,39000,38950,25
|
|
20241024,134100,559551350,39000,39000,39000,39000,2
|
|
20241024,134000,559473350,39000,39000,39000,39000,3
|
|
20241024,133900,559356350,39000,39000,39000,39000,1
|
|
20241024,133800,559317350,39000,39000,39000,39000,0
|
|
20241024,133700,559317350,39000,39000,39000,39000,0
|
|
20241024,133600,559317350,39000,39000,39000,39000,2
|
|
20241024,133500,559239350,39050,39050,39050,38950,1012
|
|
20241024,133400,519790400,39000,39100,39100,39000,101
|
|
20241024,133300,515847350,39100,39100,39100,39100,1
|
|
20241024,133200,515808250,39050,39050,39050,39050,0
|
|
20241024,133100,515808250,39050,39050,39050,39050,0
|
|
20241024,133000,515808250,39050,39050,39050,39050,0
|
|
20241024,132900,515808250,39050,39050,39050,39050,0
|
|
20241024,132800,515808250,39050,39050,39050,39050,0
|
|
20241024,132700,515808250,39050,39050,39050,39050,0
|
|
20241024,132600,515808250,39050,39050,39050,39050,0
|
|
20241024,132500,515808250,39050,39050,39050,39050,0
|
|
20241024,132400,515808250,39050,39050,39050,39050,12
|
|
20241024,132300,515339650,39050,39050,39050,39050,35
|
|
20241024,132200,513972900,39050,39050,39050,39000,54
|
|
20241024,132100,511864250,39050,39050,39050,39050,3
|
|
20241024,132000,511747100,39050,39050,39050,39050,301
|
|
20241024,131900,499993050,39050,39050,39050,39050,10
|
|
20241024,131800,499602550,39000,39000,39000,39000,0
|
|
20241024,131700,499602550,39000,39000,39000,39000,0
|
|
20241024,131600,499602550,39000,39050,39050,39000,23
|
|
20241024,131500,498705500,39050,39050,39050,39050,2
|
|
20241024,131400,498627400,39050,39050,39050,39050,1
|
|
20241024,131300,498588350,39050,39050,39050,39050,5
|
|
20241024,131200,498393100,39050,39000,39050,39000,29
|
|
20241024,131100,497261850,39100,39100,39100,39100,1
|
|
20241024,131000,497222750,39100,39000,39100,39000,72
|
|
20241024,130900,494409750,39100,39000,39100,39000,617
|
|
20241024,130800,470345350,39050,39100,39100,39050,3
|
|
20241024,130700,470228150,39100,39100,39100,39100,0
|
|
20241024,130600,470228150,39100,39100,39100,39100,0
|
|
20241024,130500,470228150,39100,39100,39100,39100,0
|
|
20241024,130400,470228150,39100,39100,39100,39100,1
|
|
20241024,130300,470189050,39100,39100,39100,39100,0
|
|
20241024,130200,470189050,39100,39100,39100,39100,1
|
|
20241024,130100,470149950,39100,39100,39100,39000,671
|
|
20241024,130000,443979500,39050,39050,39050,39050,1000
|
|
20241024,125900,404929500,39100,39100,39100,39100,5
|
|
20241024,125800,404734000,39100,39100,39100,39100,6
|
|
20241024,125700,404499400,39100,39100,39100,39100,2
|
|
20241024,125600,404421200,39100,39100,39100,39100,2
|
|
20241024,125500,404343000,39100,39100,39100,39100,0
|
|
20241024,125400,404343000,39100,39100,39100,39100,3
|
|
20241024,125300,404225700,39100,39100,39100,39100,0
|
|
20241024,125200,404225700,39100,39100,39100,39100,11
|
|
20241024,125100,403795600,39100,39100,39100,39100,52
|
|
20241024,125000,401762400,39100,39100,39100,39100,5
|
|
20241024,124900,401566900,39100,39100,39100,39100,2
|
|
20241024,124800,401488700,39100,39100,39100,39100,55
|
|
20241024,124700,399338200,39100,39100,39100,39100,3
|
|
20241024,124600,399220900,39100,39100,39100,39100,0
|
|
20241024,124500,399220900,39100,39100,39100,39100,2
|
|
20241024,124400,399142700,39100,39100,39100,39050,62
|
|
20241024,124300,396719000,39100,39100,39100,39050,102
|
|
20241024,124200,392733000,39100,39100,39100,39100,5
|
|
20241024,124100,392537500,39050,39100,39100,39050,79
|
|
20241024,124000,389451150,39100,39100,39100,39100,23
|
|
20241024,123900,388551850,39100,39100,39100,39100,2
|
|
20241024,123800,388473650,39100,39100,39100,39100,0
|
|
20241024,123700,388473650,39100,39100,39100,39100,26
|
|
20241024,123600,387457050,39100,39100,39100,39100,1
|
|
20241024,123500,387417950,39100,39100,39100,39100,0
|
|
20241024,123400,387417950,39100,39100,39100,39100,2
|
|
20241024,123300,387339750,39100,39100,39100,39100,0
|
|
20241024,123200,387339750,39100,39100,39100,39100,0
|
|
20241024,123100,387339750,39100,39100,39100,39100,0
|
|
20241024,123000,387339750,39100,39100,39100,39100,2
|
|
20241024,122900,387261550,39050,39100,39100,39050,135
|
|
20241024,122800,381989450,39050,39150,39150,39050,386
|
|
20241024,122700,366897900,39150,39150,39150,39150,55
|
|
20241024,122600,364744650,39150,39150,39150,39150,0
|
|
20241024,122500,364744650,39150,39150,39150,39150,0
|
|
20241024,122400,364744650,39150,39150,39150,39150,1
|
|
20241024,122300,364705500,39150,39150,39150,39150,0
|
|
20241024,122200,364705500,39150,39150,39150,39150,0
|
|
20241024,122100,364705500,39150,39100,39150,39100,69
|
|
20241024,122000,362004600,39100,39100,39100,39100,0
|
|
20241024,121900,362004600,39100,39100,39100,39100,0
|
|
20241024,121800,362004600,39100,39100,39100,39100,0
|
|
20241024,121700,362004600,39100,39100,39100,39100,0
|
|
20241024,121600,362004600,39100,39150,39150,39100,17
|
|
20241024,121500,361339800,39150,39150,39150,39150,5
|
|
20241024,121400,361144050,39150,39100,39150,39100,5
|
|
20241024,121300,360948500,39150,39150,39150,39150,0
|
|
20241024,121200,360948500,39150,39150,39150,39150,4
|
|
20241024,121100,360791900,39150,39150,39150,39150,0
|
|
20241024,121000,360791900,39150,39150,39150,39150,0
|
|
20241024,120900,360791900,39150,39150,39150,39150,22
|
|
20241024,120800,359930600,39100,39100,39100,39100,1
|
|
20241024,120700,359891500,39100,39100,39100,39100,0
|
|
20241024,120600,359891500,39100,39150,39150,39100,128
|
|
20241024,120500,354880350,39150,39150,39150,39150,127
|
|
20241024,120400,349908300,39150,39150,39150,39150,10
|
|
20241024,120300,349516800,39150,39150,39150,39150,4
|
|
20241024,120200,349360200,39150,39150,39150,39150,1
|
|
20241024,120100,349321050,39150,39150,39150,39150,0
|
|
20241024,120000,349321050,39150,39100,39150,39100,134
|
|
20241024,115900,344075950,39100,39100,39100,39100,18
|
|
20241024,115800,343372150,39100,39100,39100,39100,18
|
|
20241024,115700,342668350,39100,39100,39100,39100,4
|
|
20241024,115600,342511950,39100,39100,39100,39100,3
|
|
20241024,115500,342394650,39050,39100,39100,39050,52
|
|
20241024,115400,340362750,39100,39100,39100,39100,4
|
|
20241024,115300,340206350,39100,39100,39100,39100,13
|
|
20241024,115200,339698050,39100,39100,39100,39100,181
|
|
20241024,115100,332620950,39100,39100,39100,39100,0
|
|
20241024,115000,332620950,39100,39100,39100,39100,0
|
|
20241024,114900,332620950,39100,39150,39150,39100,13
|
|
20241024,114800,332112500,39150,39150,39150,39150,0
|
|
20241024,114700,332112500,39150,39150,39150,39150,0
|
|
20241024,114600,332112500,39150,39150,39150,39150,1
|
|
20241024,114500,332073350,39150,39150,39150,39150,0
|
|
20241024,114400,332073350,39150,39150,39150,39150,0
|
|
20241024,114300,332073350,39150,39150,39150,39150,6
|
|
20241024,114200,331838450,39150,39150,39150,39150,0
|
|
20241024,114100,331838450,39150,39150,39150,39150,0
|
|
20241024,114000,331838450,39150,39150,39150,39150,0
|
|
20241024,113900,331838450,39150,39150,39150,39150,3
|
|
20241024,113800,331721000,39100,39100,39100,39100,39
|
|
20241024,113700,330196100,39100,39050,39100,39050,179
|
|
20241024,113600,323198250,39100,39100,39100,39100,18
|
|
20241024,113500,322494450,39050,39050,39050,39050,0
|
|
20241024,113400,322494450,39050,39050,39050,39050,1
|
|
20241024,113300,322455400,39100,39100,39100,39100,1
|
|
20241024,113200,322416300,39100,39100,39100,39100,0
|
|
20241024,113100,322416300,39100,39100,39100,39100,4
|
|
20241024,113000,322259900,39050,39050,39050,39050,4
|
|
20241024,112900,322103700,39100,39050,39100,39050,20
|
|
20241024,112800,321322250,39100,39100,39100,39050,33
|
|
20241024,112700,320032500,39100,39100,39100,39050,425
|
|
20241024,112600,303416650,39100,39100,39100,39100,16
|
|
20241024,112500,302791050,39100,39100,39150,39100,16
|
|
20241024,112400,302165400,39100,39100,39150,39100,14
|
|
20241024,112300,301617900,39150,39150,39150,39150,1
|
|
20241024,112200,301578750,39150,39150,39150,39150,0
|
|
20241024,112100,301578750,39150,39150,39150,39150,0
|
|
20241024,112000,301578750,39150,39150,39150,39150,1
|
|
20241024,111900,301539600,39150,39100,39150,39100,2
|
|
20241024,111800,301461350,39150,39150,39150,39150,5
|
|
20241024,111700,301265600,39150,39150,39150,39150,1
|
|
20241024,111600,301226450,39150,39150,39150,39150,4
|
|
20241024,111500,301069850,39100,39100,39100,39100,0
|
|
20241024,111400,301069850,39100,39100,39100,39100,0
|
|
20241024,111300,301069850,39100,39100,39100,39100,0
|
|
20241024,111200,301069850,39100,39100,39100,39100,0
|
|
20241024,111100,301069850,39100,39100,39100,39100,23
|
|
20241024,111000,300170550,39150,39150,39150,39150,2
|
|
20241024,110900,300092250,39150,39150,39150,39150,10
|
|
20241024,110800,299700750,39150,39150,39150,39150,2
|
|
20241024,110700,299622450,39150,39150,39150,39150,0
|
|
20241024,110600,299622450,39150,39150,39150,39150,40
|
|
20241024,110500,298056450,39150,39150,39150,39150,51
|
|
20241024,110400,296059800,39100,39100,39100,39100,0
|
|
20241024,110300,296059800,39100,39100,39100,39100,11
|
|
20241024,110200,295629700,39150,39150,39150,39150,2
|
|
20241024,110100,295551400,39100,39150,39150,39100,510
|
|
20241024,110000,275609200,39200,39200,39200,39200,1
|
|
20241024,105900,275570000,39150,39150,39150,39150,10
|
|
20241024,105800,275178500,39150,39150,39150,39150,77
|
|
20241024,105700,272163950,39150,39150,39150,39150,0
|
|
20241024,105600,272163950,39150,39150,39150,39150,52
|
|
20241024,105500,270128150,39150,39150,39150,39150,1
|
|
20241024,105400,270089000,39150,39150,39150,39150,0
|
|
20241024,105300,270089000,39150,39150,39150,39150,162
|
|
20241024,105200,263746700,39150,39150,39150,39150,14
|
|
20241024,105100,263198600,39150,39150,39150,39150,2
|
|
20241024,105000,263120300,39150,39150,39150,39150,2
|
|
20241024,104900,263042000,39150,39150,39150,39100,165
|
|
20241024,104800,256583750,39150,39150,39150,39150,33
|
|
20241024,104700,255291800,39150,39150,39150,39150,9
|
|
20241024,104600,254939450,39150,39150,39150,39150,5
|
|
20241024,104500,254743700,39150,39150,39150,39150,7
|
|
20241024,104400,254469650,39150,39150,39150,39150,16
|
|
20241024,104300,253843250,39150,39150,39150,39150,30
|
|
20241024,104200,252668750,39150,39200,39200,39150,303
|
|
20241024,104100,240806050,39200,39200,39200,39200,5
|
|
20241024,104000,240610050,39200,39200,39200,39200,0
|
|
20241024,103900,240610050,39200,39200,39200,39200,62
|
|
20241024,103800,238179650,39200,39200,39200,39200,0
|
|
20241024,103700,238179650,39200,39200,39200,39200,660
|
|
20241024,103600,212307650,39250,39250,39250,39250,1
|
|
20241024,103500,212268400,39250,39250,39250,39250,2
|
|
20241024,103400,212189900,39250,39250,39250,39250,0
|
|
20241024,103300,212189900,39250,39250,39250,39250,1
|
|
20241024,103200,212150650,39250,39250,39250,39250,0
|
|
20241024,103100,212150650,39250,39250,39250,39250,1
|
|
20241024,103000,212111400,39200,39200,39200,39200,0
|
|
20241024,102900,212111400,39200,39200,39200,39200,6
|
|
20241024,102800,211876200,39200,39200,39200,39200,0
|
|
20241024,102700,211876200,39200,39200,39200,39200,0
|
|
20241024,102600,211876200,39200,39200,39200,39200,0
|
|
20241024,102500,211876200,39200,39250,39250,39200,202
|
|
20241024,102400,203957700,39250,39250,39250,39250,0
|
|
20241024,102300,203957700,39250,39250,39250,39250,0
|
|
20241024,102200,203957700,39250,39250,39250,39250,0
|
|
20241024,102100,203957700,39250,39250,39250,39250,11
|
|
20241024,102000,203525950,39200,39200,39200,39200,0
|
|
20241024,101900,203525950,39200,39200,39200,39200,0
|
|
20241024,101800,203525950,39200,39200,39200,39200,0
|
|
20241024,101700,203525950,39200,39200,39200,39200,0
|
|
20241024,101600,203525950,39200,39250,39250,39200,28
|
|
20241024,101500,202428050,39250,39250,39250,39250,1
|
|
20241024,101400,202388800,39250,39250,39250,39250,0
|
|
20241024,101300,202388800,39250,39250,39250,39250,0
|
|
20241024,101200,202388800,39250,39250,39250,39250,2
|
|
20241024,101100,202310300,39250,39250,39250,39250,1
|
|
20241024,101000,202271050,39250,39250,39250,39250,0
|
|
20241024,100900,202271050,39250,39250,39250,39250,15
|
|
20241024,100800,201682300,39250,39250,39250,39250,11
|
|
20241024,100700,201250550,39250,39250,39250,39250,0
|
|
20241024,100600,201250550,39250,39250,39250,39250,2
|
|
20241024,100500,201172050,39250,39250,39250,39250,1
|
|
20241024,100400,201132800,39200,39200,39200,39200,70
|
|
20241024,100300,198388800,39200,39200,39200,39200,0
|
|
20241024,100200,198388800,39200,39250,39250,39200,34
|
|
20241024,100100,197054950,39250,39250,39250,39250,2
|
|
20241024,100000,196976450,39250,39250,39250,39200,421
|
|
20241024,095900,180472950,39250,39250,39250,39250,43
|
|
20241024,095800,178785200,39250,39250,39250,39250,7
|
|
20241024,095700,178510450,39250,39250,39250,39250,10
|
|
20241024,095600,178117950,39250,39250,39250,39250,3
|
|
20241024,095500,178000200,39250,39250,39250,39250,3
|
|
20241024,095400,177882450,39250,39250,39250,39250,5
|
|
20241024,095300,177686200,39250,39250,39250,39250,4
|
|
20241024,095200,177529200,39250,39250,39250,39250,3
|
|
20241024,095100,177411450,39250,39250,39250,39250,6
|
|
20241024,095000,177175950,39250,39250,39250,39250,2
|
|
20241024,094900,177097450,39250,39250,39250,39250,3
|
|
20241024,094800,176979700,39250,39250,39250,39250,3
|
|
20241024,094700,176861950,39250,39250,39250,39250,9
|
|
20241024,094600,176508700,39250,39250,39250,39250,4
|
|
20241024,094500,176351700,39250,39250,39250,39250,2
|
|
20241024,094400,176273200,39250,39250,39250,39250,9
|
|
20241024,094300,175919950,39250,39250,39250,39250,2
|
|
20241024,094200,175841450,39250,39250,39250,39250,23
|
|
20241024,094100,174938700,39250,39250,39250,39250,4
|
|
20241024,094000,174781700,39250,39250,39250,39250,4
|
|
20241024,093900,174624700,39200,39250,39250,39200,277
|
|
20241024,093800,163766150,39250,39250,39250,39250,5
|
|
20241024,093700,163569900,39200,39250,39250,39200,8
|
|
20241024,093600,163256000,39250,39250,39250,39250,8
|
|
20241024,093500,162942000,39250,39250,39250,39250,4
|
|
20241024,093400,162785000,39250,39250,39250,39250,3
|
|
20241024,093300,162667250,39250,39250,39250,39250,4
|
|
20241024,093200,162510250,39250,39250,39250,39250,6
|
|
20241024,093100,162274750,39250,39250,39250,39250,8
|
|
20241024,093000,161960750,39250,39250,39250,39250,0
|
|
20241024,092900,161960750,39250,39250,39250,39250,301
|
|
20241024,092800,150146500,39200,39200,39200,39200,1
|
|
20241024,092700,150107300,39200,39250,39250,39200,6
|
|
20241024,092600,149871850,39250,39250,39250,39250,5
|
|
20241024,092500,149675600,39250,39250,39250,39250,5
|
|
20241024,092400,149479350,39250,39250,39250,39250,10
|
|
20241024,092300,149086850,39250,39250,39250,39250,8
|
|
20241024,092200,148772850,39250,39250,39250,39250,1
|
|
20241024,092100,148733600,39250,39250,39250,39250,1
|
|
20241024,092000,148694350,39250,39250,39250,39250,0
|
|
20241024,091900,148694350,39250,39250,39250,39250,1
|
|
20241024,091800,148655100,39250,39250,39250,39250,176
|
|
20241024,091700,141747100,39200,39200,39200,39200,258
|
|
20241024,091600,131633500,39200,39250,39250,39200,25
|
|
20241024,091500,130652750,39250,39250,39250,39250,1
|
|
20241024,091400,130613500,39250,39200,39250,39200,202
|
|
20241024,091300,122695050,39200,39200,39200,39200,3
|
|
20241024,091200,122577450,39200,39200,39200,39200,4
|
|
20241024,091100,122420650,39200,39200,39200,39200,7
|
|
20241024,091000,122146250,39200,39200,39200,39200,22
|
|
20241024,090900,121283850,39200,39200,39200,39200,289
|
|
20241024,090800,109955050,39200,39200,39200,39200,169
|
|
20241024,090700,103330250,39200,39300,39300,39200,977
|
|
20241024,090600,64977250,39250,39300,39300,39200,33
|
|
20241024,090500,63682450,39300,39200,39300,39200,135
|
|
20241024,090400,58389350,39200,39250,39250,39200,404
|
|
20241024,090300,42551800,39250,39250,39250,39250,0
|
|
20241024,090200,42551800,39250,39300,39300,39250,794
|
|
20241024,090100,11386150,39350,39350,39350,39350,1
|
|
20241024,090000,11346800,39350,39400,39400,39350,50
|