765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214200,240574575,2525,2525,2525,2525,397
|
|
20241007,214100,240574575,2525,2525,2525,2525,0
|
|
20241007,214000,240574575,2525,2525,2525,2525,0
|
|
20241007,213900,240574575,2525,2525,2525,2525,0
|
|
20241007,213800,240574575,2525,2525,2525,2525,0
|
|
20241007,213700,240574575,2525,2525,2525,2525,0
|
|
20241007,213600,240574575,2525,2525,2525,2525,0
|
|
20241007,213500,240574575,2525,2525,2525,2525,0
|
|
20241007,213400,240574575,2525,2525,2525,2525,0
|
|
20241007,213300,240574575,2525,2525,2525,2525,0
|
|
20241007,213200,240574575,2525,2525,2525,2525,0
|
|
20241007,213100,240574575,2525,2525,2525,2525,0
|
|
20241007,213000,240574575,2525,2525,2525,2525,0
|
|
20241007,212900,240574575,2525,2525,2525,2525,0
|
|
20241007,212800,240574575,2525,2525,2525,2525,0
|
|
20241007,212700,240574575,2525,2525,2525,2525,0
|
|
20241007,212600,240574575,2525,2525,2525,2525,0
|
|
20241007,212500,240574575,2525,2525,2525,2525,0
|
|
20241007,212400,240574575,2525,2525,2525,2525,0
|
|
20241007,212300,240574575,2525,2525,2525,2525,0
|
|
20241007,212200,240574575,2525,2525,2525,2525,0
|
|
20241007,212100,240574575,2525,2525,2525,2525,0
|
|
20241007,212000,240574575,2525,2525,2525,2525,0
|
|
20241007,211900,240574575,2525,2525,2525,2525,0
|
|
20241007,211800,240574575,2525,2525,2525,2525,0
|
|
20241007,211700,240574575,2525,2525,2525,2525,0
|
|
20241007,211600,240574575,2525,2525,2525,2525,0
|
|
20241007,211500,240574575,2525,2525,2525,2525,0
|
|
20241007,211400,240574575,2525,2525,2525,2525,0
|
|
20241007,211300,240574575,2525,2525,2525,2525,0
|
|
20241007,211200,240574575,2525,2525,2525,2525,397
|
|
20241007,211100,240574575,2525,2525,2525,2525,0
|
|
20241007,211000,240574575,2525,2525,2525,2525,0
|
|
20241007,210900,240574575,2525,2525,2525,2525,0
|
|
20241007,210800,240574575,2525,2525,2525,2525,0
|
|
20241007,210700,240574575,2525,2525,2525,2525,0
|
|
20241007,210600,240574575,2525,2525,2525,2525,0
|
|
20241007,210500,240574575,2525,2525,2525,2525,0
|
|
20241007,210400,240574575,2525,2525,2525,2525,0
|
|
20241007,210300,240574575,2525,2525,2525,2525,0
|
|
20241007,210200,240574575,2525,2525,2525,2525,0
|
|
20241007,210100,240574575,2525,2525,2525,2525,0
|
|
20241007,210000,240574575,2525,2525,2525,2525,0
|
|
20241007,205900,240574575,2525,2525,2525,2525,0
|
|
20241007,205800,240574575,2525,2525,2525,2525,0
|
|
20241007,205700,240574575,2525,2525,2525,2525,0
|
|
20241007,205600,240574575,2525,2525,2525,2525,0
|
|
20241007,205500,240574575,2525,2525,2525,2525,0
|
|
20241007,205400,240574575,2525,2525,2525,2525,0
|
|
20241007,205300,240574575,2525,2525,2525,2525,0
|
|
20241007,205200,240574575,2525,2525,2525,2525,0
|
|
20241007,205100,240574575,2525,2525,2525,2525,0
|
|
20241007,205000,240574575,2525,2525,2525,2525,0
|
|
20241007,204900,240574575,2525,2525,2525,2525,0
|
|
20241007,204800,240574575,2525,2525,2525,2525,0
|
|
20241007,204700,240574575,2525,2525,2525,2525,0
|
|
20241007,204600,240574575,2525,2525,2525,2525,0
|
|
20241007,204500,240574575,2525,2525,2525,2525,0
|
|
20241007,204400,240574575,2525,2525,2525,2525,0
|
|
20241007,204300,240574575,2525,2525,2525,2525,0
|
|
20241007,204200,240574575,2525,2525,2525,2525,397
|
|
20241007,204100,240574575,2525,2525,2525,2525,0
|
|
20241007,204000,240574575,2525,2525,2525,2525,0
|
|
20241007,203900,240574575,2525,2525,2525,2525,0
|
|
20241007,203800,240574575,2525,2525,2525,2525,0
|
|
20241007,203700,240574575,2525,2525,2525,2525,0
|
|
20241007,203600,240574575,2525,2525,2525,2525,0
|
|
20241007,203500,240574575,2525,2525,2525,2525,0
|
|
20241007,203400,240574575,2525,2525,2525,2525,0
|
|
20241007,203300,240574575,2525,2525,2525,2525,0
|
|
20241007,203200,240574575,2525,2525,2525,2525,0
|
|
20241007,203100,240574575,2525,2525,2525,2525,0
|
|
20241007,203000,240574575,2525,2525,2525,2525,0
|
|
20241007,202900,240574575,2525,2525,2525,2525,0
|
|
20241007,202800,240574575,2525,2525,2525,2525,0
|
|
20241007,202700,240574575,2525,2525,2525,2525,0
|
|
20241007,202600,240574575,2525,2525,2525,2525,0
|
|
20241007,202500,240574575,2525,2525,2525,2525,0
|
|
20241007,202400,240574575,2525,2525,2525,2525,0
|
|
20241007,202300,240574575,2525,2525,2525,2525,0
|
|
20241007,202200,240574575,2525,2525,2525,2525,0
|
|
20241007,202100,240574575,2525,2525,2525,2525,0
|
|
20241007,202000,240574575,2525,2525,2525,2525,0
|
|
20241007,201900,240574575,2525,2525,2525,2525,0
|
|
20241007,201800,240574575,2525,2525,2525,2525,0
|
|
20241007,201700,240574575,2525,2525,2525,2525,0
|
|
20241007,201600,240574575,2525,2525,2525,2525,0
|
|
20241007,201500,240574575,2525,2525,2525,2525,0
|
|
20241007,201400,240574575,2525,2525,2525,2525,0
|
|
20241007,201300,240574575,2525,2525,2525,2525,0
|
|
20241007,201200,240574575,2525,2525,2525,2525,397
|
|
20241007,201100,240574575,2525,2525,2525,2525,0
|
|
20241007,201000,240574575,2525,2525,2525,2525,0
|
|
20241007,200900,240574575,2525,2525,2525,2525,0
|
|
20241007,200800,240574575,2525,2525,2525,2525,0
|
|
20241007,200700,240574575,2525,2525,2525,2525,0
|
|
20241007,200600,240574575,2525,2525,2525,2525,0
|
|
20241007,200500,240574575,2525,2525,2525,2525,0
|
|
20241007,200400,240574575,2525,2525,2525,2525,0
|
|
20241007,200300,240574575,2525,2525,2525,2525,0
|
|
20241007,200200,240574575,2525,2525,2525,2525,0
|
|
20241007,200100,240574575,2525,2525,2525,2525,0
|
|
20241007,200000,240574575,2525,2525,2525,2525,0
|
|
20241007,195900,240574575,2525,2525,2525,2525,0
|
|
20241007,195800,240574575,2525,2525,2525,2525,0
|
|
20241007,195700,240574575,2525,2525,2525,2525,0
|
|
20241007,195600,240574575,2525,2525,2525,2525,0
|
|
20241007,195500,240574575,2525,2525,2525,2525,0
|
|
20241007,195400,240574575,2525,2525,2525,2525,0
|
|
20241007,195300,240574575,2525,2525,2525,2525,0
|
|
20241007,195200,240574575,2525,2525,2525,2525,0
|
|
20241007,195100,240574575,2525,2525,2525,2525,0
|
|
20241007,195000,240574575,2525,2525,2525,2525,0
|
|
20241007,194900,240574575,2525,2525,2525,2525,0
|
|
20241007,194800,240574575,2525,2525,2525,2525,0
|
|
20241007,194700,240574575,2525,2525,2525,2525,0
|
|
20241007,194600,240574575,2525,2525,2525,2525,0
|
|
20241007,194500,240574575,2525,2525,2525,2525,0
|
|
20241007,194400,240574575,2525,2525,2525,2525,0
|
|
20241007,194300,240574575,2525,2525,2525,2525,0
|
|
20241007,194200,240574575,2525,2525,2525,2525,397
|
|
20241007,194100,240574575,2525,2525,2525,2525,0
|
|
20241007,194000,240574575,2525,2525,2525,2525,0
|
|
20241007,193900,240574575,2525,2525,2525,2525,0
|
|
20241007,193800,240574575,2525,2525,2525,2525,0
|
|
20241007,193700,240574575,2525,2525,2525,2525,0
|
|
20241007,193600,240574575,2525,2525,2525,2525,0
|
|
20241007,193500,240574575,2525,2525,2525,2525,0
|
|
20241007,193400,240574575,2525,2525,2525,2525,0
|
|
20241007,193300,240574575,2525,2525,2525,2525,0
|
|
20241007,193200,240574575,2525,2525,2525,2525,0
|
|
20241007,193100,240574575,2525,2525,2525,2525,0
|
|
20241007,193000,240574575,2525,2525,2525,2525,0
|
|
20241007,192900,240574575,2525,2525,2525,2525,0
|
|
20241007,192800,240574575,2525,2525,2525,2525,0
|
|
20241007,192700,240574575,2525,2525,2525,2525,0
|
|
20241007,192600,240574575,2525,2525,2525,2525,0
|
|
20241007,192500,240574575,2525,2525,2525,2525,0
|
|
20241007,192400,240574575,2525,2525,2525,2525,0
|
|
20241007,192300,240574575,2525,2525,2525,2525,0
|
|
20241007,192200,240574575,2525,2525,2525,2525,0
|
|
20241007,192100,240574575,2525,2525,2525,2525,0
|
|
20241007,192000,240574575,2525,2525,2525,2525,0
|
|
20241007,191900,240574575,2525,2525,2525,2525,0
|
|
20241007,191800,240574575,2525,2525,2525,2525,0
|
|
20241007,191700,240574575,2525,2525,2525,2525,0
|
|
20241007,191600,240574575,2525,2525,2525,2525,0
|
|
20241007,191500,240574575,2525,2525,2525,2525,0
|
|
20241007,191400,240574575,2525,2525,2525,2525,0
|
|
20241007,191300,240574575,2525,2525,2525,2525,0
|
|
20241007,191200,240574575,2525,2525,2525,2525,397
|
|
20241007,191100,240574575,2525,2525,2525,2525,0
|
|
20241007,191000,240574575,2525,2525,2525,2525,0
|
|
20241007,190900,240574575,2525,2525,2525,2525,0
|
|
20241007,190800,240574575,2525,2525,2525,2525,0
|
|
20241007,190700,240574575,2525,2525,2525,2525,0
|
|
20241007,190600,240574575,2525,2525,2525,2525,0
|
|
20241007,190500,240574575,2525,2525,2525,2525,0
|
|
20241007,190400,240574575,2525,2525,2525,2525,0
|
|
20241007,190300,240574575,2525,2525,2525,2525,0
|
|
20241007,190200,240574575,2525,2525,2525,2525,0
|
|
20241007,190100,240574575,2525,2525,2525,2525,0
|
|
20241007,190000,240574575,2525,2525,2525,2525,0
|
|
20241007,185900,240574575,2525,2525,2525,2525,0
|
|
20241007,185800,240574575,2525,2525,2525,2525,0
|
|
20241007,185700,240574575,2525,2525,2525,2525,0
|
|
20241007,185600,240574575,2525,2525,2525,2525,0
|
|
20241007,185500,240574575,2525,2525,2525,2525,0
|
|
20241007,185400,240574575,2525,2525,2525,2525,0
|
|
20241007,185300,240574575,2525,2525,2525,2525,0
|
|
20241007,185200,240574575,2525,2525,2525,2525,0
|
|
20241007,185100,240574575,2525,2525,2525,2525,0
|
|
20241007,185000,240574575,2525,2525,2525,2525,0
|
|
20241007,184900,240574575,2525,2525,2525,2525,0
|
|
20241007,184800,240574575,2525,2525,2525,2525,0
|
|
20241007,184700,240574575,2525,2525,2525,2525,0
|
|
20241007,184600,240574575,2525,2525,2525,2525,0
|
|
20241007,184500,240574575,2525,2525,2525,2525,0
|
|
20241007,184400,240574575,2525,2525,2525,2525,0
|
|
20241007,184300,240574575,2525,2525,2525,2525,0
|
|
20241007,184200,240574575,2525,2525,2525,2525,397
|
|
20241007,184100,240574575,2525,2525,2525,2525,0
|
|
20241007,184000,240574575,2525,2525,2525,2525,0
|
|
20241007,183900,240574575,2525,2525,2525,2525,0
|
|
20241007,183800,240574575,2525,2525,2525,2525,0
|
|
20241007,183700,240574575,2525,2525,2525,2525,0
|
|
20241007,183600,240574575,2525,2525,2525,2525,0
|
|
20241007,183500,240574575,2525,2525,2525,2525,0
|
|
20241007,183400,240574575,2525,2525,2525,2525,0
|
|
20241007,183300,240574575,2525,2525,2525,2525,0
|
|
20241007,183200,240574575,2525,2525,2525,2525,0
|
|
20241007,183100,240574575,2525,2525,2525,2525,0
|
|
20241007,183000,240574575,2525,2525,2525,2525,0
|
|
20241007,182900,240574575,2525,2525,2525,2525,0
|
|
20241007,182800,240574575,2525,2525,2525,2525,0
|
|
20241007,182700,240574575,2525,2525,2525,2525,0
|
|
20241007,182600,240574575,2525,2525,2525,2525,0
|
|
20241007,182500,240574575,2525,2525,2525,2525,0
|
|
20241007,182400,240574575,2525,2525,2525,2525,0
|
|
20241007,182300,240574575,2525,2525,2525,2525,0
|
|
20241007,182200,240574575,2525,2525,2525,2525,0
|
|
20241007,182100,240574575,2525,2525,2525,2525,0
|
|
20241007,182000,240574575,2525,2525,2525,2525,0
|
|
20241007,181900,240574575,2525,2525,2525,2525,0
|
|
20241007,181800,240574575,2525,2525,2525,2525,0
|
|
20241007,181700,240574575,2525,2525,2525,2525,0
|
|
20241007,181600,240574575,2525,2525,2525,2525,0
|
|
20241007,181500,240574575,2525,2525,2525,2525,0
|
|
20241007,181400,240574575,2525,2525,2525,2525,0
|
|
20241007,181300,240574575,2525,2525,2525,2525,0
|
|
20241007,181200,240574575,2525,2525,2525,2525,397
|
|
20241007,181100,240574575,2525,2525,2525,2525,0
|
|
20241007,181000,240574575,2525,2525,2525,2525,0
|
|
20241007,180900,240574575,2525,2525,2525,2525,0
|
|
20241007,180800,240574575,2525,2525,2525,2525,0
|
|
20241007,180700,240574575,2525,2525,2525,2525,0
|
|
20241007,180600,240574575,2525,2525,2525,2525,0
|
|
20241007,180500,240574575,2525,2525,2525,2525,0
|
|
20241007,180400,240574575,2525,2525,2525,2525,0
|
|
20241007,180300,240574575,2525,2525,2525,2525,0
|
|
20241007,180200,240574575,2525,2525,2525,2525,0
|
|
20241007,180100,240574575,2525,2525,2525,2525,0
|
|
20241007,180000,240574575,2525,2525,2525,2525,0
|
|
20241007,175900,240574575,2525,2525,2525,2525,0
|
|
20241007,175800,240574575,2525,2525,2525,2525,0
|
|
20241007,175700,240574575,2525,2525,2525,2525,0
|
|
20241007,175600,240574575,2525,2525,2525,2525,0
|
|
20241007,175500,240574575,2525,2525,2525,2525,0
|
|
20241007,175400,240574575,2525,2525,2525,2525,0
|
|
20241007,175300,240574575,2525,2525,2525,2525,0
|
|
20241007,175200,240574575,2525,2525,2525,2525,0
|
|
20241007,175100,240574575,2525,2525,2525,2525,0
|
|
20241007,175000,240574575,2525,2525,2525,2525,0
|
|
20241007,174900,240574575,2525,2525,2525,2525,0
|
|
20241007,174800,240574575,2525,2525,2525,2525,0
|
|
20241007,174700,240574575,2525,2525,2525,2525,0
|
|
20241007,174600,240574575,2525,2525,2525,2525,0
|
|
20241007,174500,240574575,2525,2525,2525,2525,0
|
|
20241007,174400,240574575,2525,2525,2525,2525,0
|
|
20241007,174300,240574575,2525,2525,2525,2525,0
|
|
20241007,174200,240574575,2525,2525,2525,2525,397
|
|
20241007,174100,240574575,2525,2525,2525,2525,0
|
|
20241007,174000,240574575,2525,2525,2525,2525,0
|
|
20241007,173900,240574575,2525,2525,2525,2525,0
|
|
20241007,173800,240574575,2525,2525,2525,2525,0
|
|
20241007,173700,240574575,2525,2525,2525,2525,0
|
|
20241007,173600,240574575,2525,2525,2525,2525,0
|
|
20241007,173500,240574575,2525,2525,2525,2525,0
|
|
20241007,173400,240574575,2525,2525,2525,2525,0
|
|
20241007,173300,240574575,2525,2525,2525,2525,0
|
|
20241007,173200,240574575,2525,2525,2525,2525,0
|
|
20241007,173100,240574575,2525,2525,2525,2525,0
|
|
20241007,173000,240574575,2525,2525,2525,2525,0
|
|
20241007,172900,240574575,2525,2525,2525,2525,0
|
|
20241007,172800,240574575,2525,2525,2525,2525,0
|
|
20241007,172700,240574575,2525,2525,2525,2525,0
|
|
20241007,172600,240574575,2525,2525,2525,2525,0
|
|
20241007,172500,240574575,2525,2525,2525,2525,0
|
|
20241007,172400,240574575,2525,2525,2525,2525,0
|
|
20241007,172300,240574575,2525,2525,2525,2525,0
|
|
20241007,172200,240574575,2525,2525,2525,2525,0
|
|
20241007,172100,240574575,2525,2525,2525,2525,0
|
|
20241007,172000,240574575,2525,2525,2525,2525,0
|
|
20241007,171900,240574575,2525,2525,2525,2525,0
|
|
20241007,171800,240574575,2525,2525,2525,2525,0
|
|
20241007,171700,240574575,2525,2525,2525,2525,0
|
|
20241007,171600,240574575,2525,2525,2525,2525,0
|
|
20241007,171500,240574575,2525,2525,2525,2525,0
|
|
20241007,171400,240574575,2525,2525,2525,2525,0
|
|
20241007,171300,240574575,2525,2525,2525,2525,0
|
|
20241007,171200,240574575,2525,2525,2525,2525,397
|
|
20241007,171100,240574575,2525,2525,2525,2525,0
|
|
20241007,171000,240574575,2525,2525,2525,2525,0
|
|
20241007,170900,240574575,2525,2525,2525,2525,0
|
|
20241007,170800,240574575,2525,2525,2525,2525,0
|
|
20241007,170700,240574575,2525,2525,2525,2525,0
|
|
20241007,170600,240574575,2525,2525,2525,2525,0
|
|
20241007,170500,240574575,2525,2525,2525,2525,0
|
|
20241007,170400,240574575,2525,2525,2525,2525,0
|
|
20241007,170300,240574575,2525,2525,2525,2525,0
|
|
20241007,170200,240574575,2525,2525,2525,2525,0
|
|
20241007,170100,240574575,2525,2525,2525,2525,0
|
|
20241007,170000,240574575,2525,2525,2525,2525,0
|
|
20241007,165900,240574575,2525,2525,2525,2525,0
|
|
20241007,165800,240574575,2525,2525,2525,2525,0
|
|
20241007,165700,240574575,2525,2525,2525,2525,0
|
|
20241007,165600,240574575,2525,2525,2525,2525,0
|
|
20241007,165500,240574575,2525,2525,2525,2525,0
|
|
20241007,165400,240574575,2525,2525,2525,2525,0
|
|
20241007,165300,240574575,2525,2525,2525,2525,0
|
|
20241007,165200,240574575,2525,2525,2525,2525,0
|
|
20241007,165100,240574575,2525,2525,2525,2525,0
|
|
20241007,165000,240574575,2525,2525,2525,2525,0
|
|
20241007,164900,240574575,2525,2525,2525,2525,0
|
|
20241007,164800,240574575,2525,2525,2525,2525,0
|
|
20241007,164700,240574575,2525,2525,2525,2525,0
|
|
20241007,164600,240574575,2525,2525,2525,2525,0
|
|
20241007,164500,240574575,2525,2525,2525,2525,0
|
|
20241007,164400,240574575,2525,2525,2525,2525,0
|
|
20241007,164300,240574575,2525,2525,2525,2525,0
|
|
20241007,164200,240574575,2525,2525,2525,2525,397
|
|
20241007,164100,240574575,2525,2525,2525,2525,0
|
|
20241007,164000,240574575,2525,2525,2525,2525,0
|
|
20241007,163900,240574575,2525,2525,2525,2525,0
|
|
20241007,163800,240574575,2525,2525,2525,2525,0
|
|
20241007,163700,240574575,2525,2525,2525,2525,0
|
|
20241007,163600,240574575,2525,2525,2525,2525,0
|
|
20241007,163500,240574575,2525,2525,2525,2525,0
|
|
20241007,163400,240574575,2525,2525,2525,2525,0
|
|
20241007,163300,240574575,2525,2525,2525,2525,0
|
|
20241007,163200,240574575,2525,2525,2525,2525,0
|
|
20241007,163100,240574575,2525,2525,2525,2525,0
|
|
20241007,163000,240574575,2525,2525,2525,2525,0
|
|
20241007,162900,240574575,2525,2525,2525,2525,0
|
|
20241007,162800,240574575,2525,2525,2525,2525,0
|
|
20241007,162700,240574575,2525,2525,2525,2525,0
|
|
20241007,162600,240574575,2525,2525,2525,2525,0
|
|
20241007,162500,240574575,2525,2525,2525,2525,0
|
|
20241007,162400,240574575,2525,2525,2525,2525,0
|
|
20241007,162300,240574575,2525,2525,2525,2525,0
|
|
20241007,162200,240574575,2525,2525,2525,2525,0
|
|
20241007,162100,240574575,2525,2525,2525,2525,0
|
|
20241007,162000,240574575,2525,2525,2525,2525,0
|
|
20241007,161900,240574575,2525,2525,2525,2525,0
|
|
20241007,161800,240574575,2525,2525,2525,2525,0
|
|
20241007,161700,240574575,2525,2525,2525,2525,0
|
|
20241007,161600,240574575,2525,2525,2525,2525,0
|
|
20241007,161500,240574575,2525,2525,2525,2525,0
|
|
20241007,161400,240574575,2525,2525,2525,2525,0
|
|
20241007,161300,240574575,2525,2525,2525,2525,0
|
|
20241007,161200,240574575,2525,2525,2525,2525,397
|
|
20241007,161100,240574575,2525,2525,2525,2525,0
|
|
20241007,161000,240574575,2525,2525,2525,2525,0
|
|
20241007,160900,240574575,2525,2525,2525,2525,0
|
|
20241007,160800,240574575,2525,2525,2525,2525,0
|
|
20241007,160700,240574575,2525,2525,2525,2525,0
|
|
20241007,160600,240574575,2525,2525,2525,2525,0
|
|
20241007,160500,240574575,2525,2525,2525,2525,0
|
|
20241007,160400,240574575,2525,2525,2525,2525,0
|
|
20241007,160300,240574575,2525,2525,2525,2525,0
|
|
20241007,160200,240574575,2525,2525,2525,2525,0
|
|
20241007,160100,240574575,2525,2525,2525,2525,0
|
|
20241007,160000,240574575,2525,2525,2525,2525,0
|
|
20241007,155900,240574575,2525,2525,2525,2525,0
|
|
20241007,155800,240574575,2525,2525,2525,2525,0
|
|
20241007,155700,240574575,2525,2525,2525,2525,0
|
|
20241007,155600,240574575,2525,2525,2525,2525,0
|
|
20241007,155500,240574575,2525,2525,2525,2525,0
|
|
20241007,155400,240574575,2525,2525,2525,2525,0
|
|
20241007,155300,240574575,2525,2525,2525,2525,0
|
|
20241007,155200,240574575,2525,2525,2525,2525,0
|
|
20241007,155100,240574575,2525,2525,2525,2525,0
|
|
20241007,155000,240574575,2525,2525,2525,2525,0
|
|
20241007,154900,240574575,2525,2525,2525,2525,0
|
|
20241007,154800,240574575,2525,2525,2525,2525,0
|
|
20241007,154700,240574575,2525,2525,2525,2525,0
|
|
20241007,154600,240574575,2525,2525,2525,2525,0
|
|
20241007,154500,240574575,2525,2525,2525,2525,0
|
|
20241007,154400,240574575,2525,2525,2525,2525,0
|
|
20241007,154300,240574575,2525,2525,2525,2525,0
|
|
20241007,154200,240574575,2525,2525,2525,2525,397
|
|
20241007,154100,240574575,2525,2525,2525,2525,0
|
|
20241007,154000,240574575,2525,2525,2525,2525,0
|
|
20241007,153900,240574575,2525,2525,2525,2525,0
|
|
20241007,153800,240574575,2525,2525,2525,2525,0
|
|
20241007,153700,240574575,2525,2525,2525,2525,0
|
|
20241007,153600,240574575,2525,2525,2525,2525,0
|
|
20241007,153500,240574575,2525,2525,2525,2525,0
|
|
20241007,153400,240574575,2525,2525,2525,2525,0
|
|
20241007,153300,240574575,2525,2525,2525,2525,0
|
|
20241007,153200,240574575,2525,2525,2525,2525,0
|
|
20241007,153100,240574575,2525,2525,2525,2525,0
|
|
20241007,153000,240574575,2525,2525,2525,2525,397
|
|
20241007,152900,239572150,2530,2530,2530,2530,0
|
|
20241007,152800,239572150,2530,2530,2530,2530,0
|
|
20241007,152700,239572150,2530,2530,2530,2530,0
|
|
20241007,152600,239572150,2530,2530,2530,2530,0
|
|
20241007,152500,239572150,2530,2530,2530,2530,0
|
|
20241007,152400,239572150,2530,2530,2530,2530,0
|
|
20241007,152300,239572150,2530,2530,2530,2530,0
|
|
20241007,152200,239572150,2530,2530,2530,2530,0
|
|
20241007,152100,239572150,2530,2530,2530,2530,0
|
|
20241007,152000,239572150,2530,2530,2530,2530,0
|
|
20241007,151900,239572150,2530,2520,2530,2520,2126
|
|
20241007,151800,234204630,2525,2520,2525,2515,6328
|
|
20241007,151700,218247920,2520,2520,2520,2520,0
|
|
20241007,151600,218247920,2520,2520,2520,2520,42
|
|
20241007,151500,218142080,2505,2520,2520,2505,1555
|
|
20241007,151400,214236895,2520,2520,2525,2520,185
|
|
20241007,151300,213769935,2515,2515,2520,2515,204
|
|
20241007,151200,213255880,2520,2520,2520,2520,398
|
|
20241007,151100,212252920,2520,2520,2520,2510,600
|
|
20241007,151000,210740970,2520,2520,2520,2520,113
|
|
20241007,150900,210456210,2510,2520,2520,2510,488
|
|
20241007,150800,209226460,2510,2510,2510,2510,0
|
|
20241007,150700,209226460,2510,2515,2515,2510,2507
|
|
20241007,150600,202925355,2510,2510,2510,2510,0
|
|
20241007,150500,202925355,2510,2505,2510,2505,175
|
|
20241007,150400,202486355,2515,2510,2515,2510,22
|
|
20241007,150300,202431130,2500,2500,2500,2500,5
|
|
20241007,150200,202418630,2500,2500,2500,2500,121
|
|
20241007,150100,202116130,2510,2500,2510,2500,1270
|
|
20241007,150000,198928530,2500,2500,2500,2500,1
|
|
20241007,145900,198926030,2510,2510,2510,2510,0
|
|
20241007,145800,198926030,2510,2510,2510,2510,0
|
|
20241007,145700,198926030,2510,2510,2510,2510,100
|
|
20241007,145600,198675030,2510,2510,2510,2510,0
|
|
20241007,145500,198675030,2510,2510,2510,2510,0
|
|
20241007,145400,198675030,2510,2510,2510,2510,1
|
|
20241007,145300,198672520,2505,2495,2505,2495,36
|
|
20241007,145200,198582690,2505,2505,2505,2505,2506
|
|
20241007,145100,192305160,2500,2500,2500,2500,0
|
|
20241007,145000,192305160,2500,2500,2500,2500,0
|
|
20241007,144900,192305160,2500,2500,2500,2500,0
|
|
20241007,144800,192305160,2500,2500,2500,2500,60
|
|
20241007,144700,192155160,2505,2505,2505,2505,0
|
|
20241007,144600,192155160,2505,2505,2505,2505,0
|
|
20241007,144500,192155160,2505,2505,2505,2505,1
|
|
20241007,144400,192152655,2490,2490,2490,2490,0
|
|
20241007,144300,192152655,2490,2490,2490,2490,0
|
|
20241007,144200,192152655,2490,2490,2490,2490,297
|
|
20241007,144100,191413125,2490,2490,2490,2490,0
|
|
20241007,144000,191413125,2490,2490,2490,2490,0
|
|
20241007,143900,191413125,2490,2490,2490,2490,0
|
|
20241007,143800,191413125,2490,2490,2490,2490,1
|
|
20241007,143700,191410635,2490,2490,2490,2490,0
|
|
20241007,143600,191410635,2490,2490,2490,2490,0
|
|
20241007,143500,191410635,2490,2490,2490,2490,0
|
|
20241007,143400,191410635,2490,2490,2490,2490,0
|
|
20241007,143300,191410635,2490,2490,2490,2490,0
|
|
20241007,143200,191410635,2490,2495,2495,2490,50
|
|
20241007,143100,191286130,2500,2500,2500,2500,157
|
|
20241007,143000,190893630,2500,2500,2500,2500,1
|
|
20241007,142900,190891130,2510,2510,2510,2510,0
|
|
20241007,142800,190891130,2510,2510,2510,2510,0
|
|
20241007,142700,190891130,2510,2510,2510,2510,0
|
|
20241007,142600,190891130,2510,2510,2510,2510,0
|
|
20241007,142500,190891130,2510,2510,2510,2510,0
|
|
20241007,142400,190891130,2510,2510,2510,2510,0
|
|
20241007,142300,190891130,2510,2510,2510,2510,0
|
|
20241007,142200,190891130,2510,2510,2510,2510,7
|
|
20241007,142100,190873560,2510,2510,2510,2510,1
|
|
20241007,142000,190871050,2515,2515,2515,2500,109
|
|
20241007,141900,190597035,2520,2510,2520,2510,1100
|
|
20241007,141800,187828025,2490,2490,2490,2490,0
|
|
20241007,141700,187828025,2490,2490,2490,2490,0
|
|
20241007,141600,187828025,2490,2490,2490,2490,0
|
|
20241007,141500,187828025,2490,2515,2520,2490,1217
|
|
20241007,141400,184768355,2515,2510,2515,2495,1010
|
|
20241007,141300,182230415,2510,2495,2510,2495,3029
|
|
20241007,141200,174648340,2485,2495,2500,2485,1001
|
|
20241007,141100,172146485,2495,2490,2495,2490,1175
|
|
20241007,141000,169215835,2490,2495,2495,2490,1005
|
|
20241007,140900,166708385,2495,2495,2495,2495,0
|
|
20241007,140800,166708385,2495,2490,2495,2490,1055
|
|
20241007,140700,164078110,2490,2480,2490,2480,56
|
|
20241007,140600,163938680,2475,2475,2475,2475,0
|
|
20241007,140500,163938680,2475,2475,2475,2475,0
|
|
20241007,140400,163938680,2475,2475,2475,2475,0
|
|
20241007,140300,163938680,2475,2475,2475,2475,0
|
|
20241007,140200,163938680,2475,2475,2475,2475,2000
|
|
20241007,140100,158988680,2490,2490,2490,2490,0
|
|
20241007,140000,158988680,2490,2490,2490,2490,0
|
|
20241007,135900,158988680,2490,2490,2490,2490,0
|
|
20241007,135800,158988680,2490,2490,2490,2490,0
|
|
20241007,135700,158988680,2490,2490,2490,2490,0
|
|
20241007,135600,158988680,2490,2490,2490,2490,0
|
|
20241007,135500,158988680,2490,2490,2490,2490,0
|
|
20241007,135400,158988680,2490,2490,2490,2490,55
|
|
20241007,135300,158851730,2495,2495,2495,2495,0
|
|
20241007,135200,158851730,2495,2495,2495,2495,0
|
|
20241007,135100,158851730,2495,2490,2495,2490,2000
|
|
20241007,135000,153871035,2490,2490,2490,2490,0
|
|
20241007,134900,153871035,2490,2490,2490,2490,400
|
|
20241007,134800,152875035,2490,2490,2490,2490,0
|
|
20241007,134700,152875035,2490,2490,2490,2490,0
|
|
20241007,134600,152875035,2490,2480,2490,2480,1205
|
|
20241007,134500,149877990,2480,2480,2480,2480,0
|
|
20241007,134400,149877990,2480,2480,2480,2480,0
|
|
20241007,134300,149877990,2480,2475,2480,2475,2259
|
|
20241007,134200,144284335,2475,2465,2475,2465,1710
|
|
20241007,134100,140061800,2465,2465,2465,2465,0
|
|
20241007,134000,140061800,2465,2465,2465,2465,0
|
|
20241007,133900,140061800,2465,2460,2465,2460,757
|
|
20241007,133800,138197140,2445,2450,2450,2445,500
|
|
20241007,133700,136973810,2445,2445,2445,2445,0
|
|
20241007,133600,136973810,2445,2450,2455,2445,3039
|
|
20241007,133500,129529625,2465,2465,2465,2465,0
|
|
20241007,133400,129529625,2465,2465,2465,2465,0
|
|
20241007,133300,129529625,2465,2465,2465,2465,0
|
|
20241007,133200,129529625,2465,2465,2465,2465,0
|
|
20241007,133100,129529625,2465,2465,2465,2465,0
|
|
20241007,133000,129529625,2465,2465,2465,2465,0
|
|
20241007,132900,129529625,2465,2465,2465,2465,0
|
|
20241007,132800,129529625,2465,2470,2470,2465,4
|
|
20241007,132700,129519755,2470,2470,2470,2470,0
|
|
20241007,132600,129519755,2470,2470,2470,2470,0
|
|
20241007,132500,129519755,2470,2470,2470,2470,0
|
|
20241007,132400,129519755,2470,2470,2470,2470,1
|
|
20241007,132300,129517285,2465,2465,2465,2465,0
|
|
20241007,132200,129517285,2465,2465,2465,2465,35
|
|
20241007,132100,129431010,2460,2460,2460,2460,0
|
|
20241007,132000,129431010,2460,2460,2460,2460,0
|
|
20241007,131900,129431010,2460,2460,2460,2460,0
|
|
20241007,131800,129431010,2460,2460,2460,2460,3814
|
|
20241007,131700,120048570,2450,2450,2450,2450,0
|
|
20241007,131600,120048570,2450,2450,2450,2450,0
|
|
20241007,131500,120048570,2450,2450,2450,2450,0
|
|
20241007,131400,120048570,2450,2450,2450,2450,70
|
|
20241007,131300,119877070,2470,2470,2470,2470,0
|
|
20241007,131200,119877070,2470,2470,2470,2470,0
|
|
20241007,131100,119877070,2470,2450,2470,2450,300
|
|
20241007,131000,119140070,2450,2455,2455,2450,2200
|
|
20241007,130900,113747480,2460,2470,2470,2460,105
|
|
20241007,130800,113488630,2470,2470,2470,2470,0
|
|
20241007,130700,113488630,2470,2470,2470,2470,0
|
|
20241007,130600,113488630,2470,2470,2470,2470,1000
|
|
20241007,130500,111018630,2470,2470,2470,2470,0
|
|
20241007,130400,111018630,2470,2470,2470,2470,0
|
|
20241007,130300,111018630,2470,2470,2470,2470,0
|
|
20241007,130200,111018630,2470,2470,2470,2470,0
|
|
20241007,130100,111018630,2470,2470,2470,2470,0
|
|
20241007,130000,111018630,2470,2470,2470,2470,0
|
|
20241007,125900,111018630,2470,2470,2470,2470,0
|
|
20241007,125800,111018630,2470,2470,2470,2470,0
|
|
20241007,125700,111018630,2470,2470,2470,2470,0
|
|
20241007,125600,111018630,2470,2470,2470,2470,0
|
|
20241007,125500,111018630,2470,2470,2470,2470,0
|
|
20241007,125400,111018630,2470,2470,2470,2470,0
|
|
20241007,125300,111018630,2470,2470,2470,2470,0
|
|
20241007,125200,111018630,2470,2470,2470,2470,0
|
|
20241007,125100,111018630,2470,2470,2470,2470,0
|
|
20241007,125000,111018630,2470,2470,2470,2470,0
|
|
20241007,124900,111018630,2470,2470,2470,2470,0
|
|
20241007,124800,111018630,2470,2470,2470,2470,0
|
|
20241007,124700,111018630,2470,2470,2470,2470,0
|
|
20241007,124600,111018630,2470,2470,2470,2470,0
|
|
20241007,124500,111018630,2470,2470,2470,2470,0
|
|
20241007,124400,111018630,2470,2470,2470,2470,9
|
|
20241007,124300,110996400,2470,2470,2470,2470,0
|
|
20241007,124200,110996400,2470,2470,2470,2470,0
|
|
20241007,124100,110996400,2470,2465,2470,2465,2200
|
|
20241007,124000,105562815,2465,2465,2465,2465,0
|
|
20241007,123900,105562815,2465,2465,2465,2465,0
|
|
20241007,123800,105562815,2465,2465,2465,2465,0
|
|
20241007,123700,105562815,2465,2465,2465,2465,1
|
|
20241007,123600,105560350,2455,2455,2455,2455,0
|
|
20241007,123500,105560350,2455,2455,2455,2455,0
|
|
20241007,123400,105560350,2455,2455,2455,2455,0
|
|
20241007,123300,105560350,2455,2455,2455,2455,1
|
|
20241007,123200,105557895,2465,2465,2465,2465,0
|
|
20241007,123100,105557895,2465,2465,2465,2465,5
|
|
20241007,123000,105545570,2465,2465,2465,2465,7
|
|
20241007,122900,105528315,2465,2465,2465,2465,0
|
|
20241007,122800,105528315,2465,2465,2465,2465,0
|
|
20241007,122700,105528315,2465,2465,2465,2465,0
|
|
20241007,122600,105528315,2465,2465,2465,2465,0
|
|
20241007,122500,105528315,2465,2465,2465,2465,0
|
|
20241007,122400,105528315,2465,2465,2465,2465,0
|
|
20241007,122300,105528315,2465,2465,2465,2465,0
|
|
20241007,122200,105528315,2465,2465,2465,2465,0
|
|
20241007,122100,105528315,2465,2465,2465,2465,0
|
|
20241007,122000,105528315,2465,2465,2465,2465,0
|
|
20241007,121900,105528315,2465,2465,2465,2465,0
|
|
20241007,121800,105528315,2465,2465,2465,2465,0
|
|
20241007,121700,105528315,2465,2465,2465,2465,0
|
|
20241007,121600,105528315,2465,2465,2465,2465,1
|
|
20241007,121500,105525850,2455,2455,2455,2455,0
|
|
20241007,121400,105525850,2455,2455,2455,2455,0
|
|
20241007,121300,105525850,2455,2455,2455,2455,0
|
|
20241007,121200,105525850,2455,2455,2455,2455,10
|
|
20241007,121100,105501300,2455,2450,2455,2450,160
|
|
20241007,121000,105108550,2450,2450,2450,2450,0
|
|
20241007,120900,105108550,2450,2465,2465,2450,7521
|
|
20241007,120800,86671240,2465,2465,2465,2465,0
|
|
20241007,120700,86671240,2465,2470,2470,2465,835
|
|
20241007,120600,84611100,2475,2475,2475,2475,1
|
|
20241007,120500,84608625,2475,2475,2475,2475,0
|
|
20241007,120400,84608625,2475,2475,2475,2475,0
|
|
20241007,120300,84608625,2475,2475,2475,2475,4
|
|
20241007,120200,84598725,2470,2470,2470,2470,0
|
|
20241007,120100,84598725,2470,2470,2470,2470,0
|
|
20241007,120000,84598725,2470,2470,2470,2470,123
|
|
20241007,115900,84294915,2475,2480,2480,2475,4
|
|
20241007,115800,84285000,2480,2480,2480,2480,3
|
|
20241007,115700,84277560,2480,2480,2480,2480,432
|
|
20241007,115600,83206200,2485,2485,2485,2485,0
|
|
20241007,115500,83206200,2485,2485,2485,2485,0
|
|
20241007,115400,83206200,2485,2485,2485,2485,0
|
|
20241007,115300,83206200,2485,2485,2485,2485,0
|
|
20241007,115200,83206200,2485,2485,2485,2485,0
|
|
20241007,115100,83206200,2485,2485,2485,2485,0
|
|
20241007,115000,83206200,2485,2485,2485,2485,0
|
|
20241007,114900,83206200,2485,2485,2485,2485,0
|
|
20241007,114800,83206200,2485,2485,2485,2485,0
|
|
20241007,114700,83206200,2485,2485,2485,2485,0
|
|
20241007,114600,83206200,2485,2485,2485,2485,0
|
|
20241007,114500,83206200,2485,2480,2485,2480,1000
|
|
20241007,114400,80722005,2460,2460,2460,2460,0
|
|
20241007,114300,80722005,2460,2460,2460,2460,0
|
|
20241007,114200,80722005,2460,2460,2460,2460,0
|
|
20241007,114100,80722005,2460,2460,2460,2460,0
|
|
20241007,114000,80722005,2460,2460,2460,2460,1
|
|
20241007,113900,80719545,2480,2480,2480,2480,11
|
|
20241007,113800,80692265,2480,2480,2480,2480,0
|
|
20241007,113700,80692265,2480,2480,2480,2480,0
|
|
20241007,113600,80692265,2480,2480,2480,2480,0
|
|
20241007,113500,80692265,2480,2480,2480,2480,0
|
|
20241007,113400,80692265,2480,2470,2480,2470,2000
|
|
20241007,113300,75741480,2475,2475,2475,2475,1
|
|
20241007,113200,75739005,2475,2475,2475,2475,1000
|
|
20241007,113100,73264005,2455,2455,2455,2455,0
|
|
20241007,113000,73264005,2455,2460,2460,2455,982
|
|
20241007,112900,70852345,2460,2465,2465,2460,1638
|
|
20241007,112800,66818890,2480,2480,2480,2480,0
|
|
20241007,112700,66818890,2480,2480,2480,2480,1052
|
|
20241007,112600,64209930,2480,2480,2480,2480,0
|
|
20241007,112500,64209930,2480,2480,2480,2480,0
|
|
20241007,112400,64209930,2480,2480,2480,2480,0
|
|
20241007,112300,64209930,2480,2480,2480,2480,0
|
|
20241007,112200,64209930,2480,2480,2480,2480,0
|
|
20241007,112100,64209930,2480,2480,2480,2480,0
|
|
20241007,112000,64209930,2480,2475,2480,2475,1000
|
|
20241007,111900,61729935,2465,2465,2465,2465,0
|
|
20241007,111800,61729935,2465,2465,2465,2465,0
|
|
20241007,111700,61729935,2465,2465,2465,2465,0
|
|
20241007,111600,61729935,2465,2465,2465,2465,0
|
|
20241007,111500,61729935,2465,2465,2465,2465,0
|
|
20241007,111400,61729935,2465,2465,2465,2465,0
|
|
20241007,111300,61729935,2465,2465,2465,2465,0
|
|
20241007,111200,61729935,2465,2465,2465,2465,0
|
|
20241007,111100,61729935,2465,2465,2465,2465,0
|
|
20241007,111000,61729935,2465,2465,2465,2465,0
|
|
20241007,110900,61729935,2465,2465,2465,2465,0
|
|
20241007,110800,61729935,2465,2470,2470,2465,2645
|
|
20241007,110700,55200010,2470,2470,2470,2470,0
|
|
20241007,110600,55200010,2470,2470,2470,2470,0
|
|
20241007,110500,55200010,2470,2475,2475,2470,954
|
|
20241007,110400,52842725,2475,2475,2475,2475,0
|
|
20241007,110300,52842725,2475,2475,2475,2475,0
|
|
20241007,110200,52842725,2475,2475,2475,2475,0
|
|
20241007,110100,52842725,2475,2475,2475,2475,0
|
|
20241007,110000,52842725,2475,2475,2475,2475,1
|
|
20241007,105900,52840250,2470,2470,2470,2470,0
|
|
20241007,105800,52840250,2470,2470,2470,2470,0
|
|
20241007,105700,52840250,2470,2470,2470,2470,0
|
|
20241007,105600,52840250,2470,2470,2470,2470,0
|
|
20241007,105500,52840250,2470,2470,2470,2470,0
|
|
20241007,105400,52840250,2470,2470,2470,2470,0
|
|
20241007,105300,52840250,2470,2470,2470,2470,0
|
|
20241007,105200,52840250,2470,2470,2470,2470,402
|
|
20241007,105100,51847310,2475,2480,2480,2475,703
|
|
20241007,105000,50105540,2480,2480,2480,2480,0
|
|
20241007,104900,50105540,2480,2480,2480,2480,0
|
|
20241007,104800,50105540,2480,2480,2480,2480,0
|
|
20241007,104700,50105540,2480,2480,2480,2480,0
|
|
20241007,104600,50105540,2480,2480,2480,2480,0
|
|
20241007,104500,50105540,2480,2480,2480,2480,49
|
|
20241007,104400,49984020,2480,2480,2480,2480,57
|
|
20241007,104300,49842660,2480,2480,2480,2480,1
|
|
20241007,104200,49840180,2475,2475,2475,2475,380
|
|
20241007,104100,48899680,2475,2475,2475,2475,0
|
|
20241007,104000,48899680,2475,2475,2475,2475,0
|
|
20241007,103900,48899680,2475,2475,2475,2475,0
|
|
20241007,103800,48899680,2475,2475,2475,2475,0
|
|
20241007,103700,48899680,2475,2475,2475,2475,29
|
|
20241007,103600,48827905,2480,2480,2480,2480,36
|
|
20241007,103500,48738625,2480,2480,2480,2480,9
|
|
20241007,103400,48716305,2480,2480,2480,2480,55
|
|
20241007,103300,48579905,2480,2480,2480,2480,0
|
|
20241007,103200,48579905,2480,2480,2480,2480,0
|
|
20241007,103100,48579905,2480,2480,2480,2480,0
|
|
20241007,103000,48579905,2480,2480,2480,2480,2
|
|
20241007,102900,48574945,2485,2485,2485,2485,0
|
|
20241007,102800,48574945,2485,2485,2485,2485,0
|
|
20241007,102700,48574945,2485,2485,2485,2485,0
|
|
20241007,102600,48574945,2485,2480,2485,2480,5691
|
|
20241007,102500,34432815,2480,2480,2480,2480,0
|
|
20241007,102400,34432815,2480,2480,2480,2480,7
|
|
20241007,102300,34415455,2475,2475,2475,2475,187
|
|
20241007,102200,33952630,2480,2480,2480,2480,70
|
|
20241007,102100,33779030,2480,2480,2480,2480,0
|
|
20241007,102000,33779030,2480,2480,2480,2480,0
|
|
20241007,101900,33779030,2480,2480,2480,2480,0
|
|
20241007,101800,33779030,2480,2480,2480,2480,0
|
|
20241007,101700,33779030,2480,2480,2480,2480,0
|
|
20241007,101600,33779030,2480,2480,2480,2480,0
|
|
20241007,101500,33779030,2480,2480,2480,2480,0
|
|
20241007,101400,33779030,2480,2480,2480,2480,70
|
|
20241007,101300,33605430,2480,2480,2480,2480,758
|
|
20241007,101200,31725590,2495,2495,2495,2495,100
|
|
20241007,101100,31476090,2495,2495,2495,2495,0
|
|
20241007,101000,31476090,2495,2495,2495,2495,30
|
|
20241007,100900,31401240,2495,2495,2495,2495,0
|
|
20241007,100800,31401240,2495,2495,2495,2495,0
|
|
20241007,100700,31401240,2495,2495,2495,2495,1
|
|
20241007,100600,31398745,2480,2480,2480,2480,0
|
|
20241007,100500,31398745,2480,2480,2480,2480,0
|
|
20241007,100400,31398745,2480,2480,2480,2480,10
|
|
20241007,100300,31373945,2490,2490,2490,2490,8
|
|
20241007,100200,31354025,2490,2490,2490,2490,20
|
|
20241007,100100,31304225,2490,2490,2490,2490,0
|
|
20241007,100000,31304225,2490,2490,2490,2490,0
|
|
20241007,095900,31304225,2490,2485,2490,2485,655
|
|
20241007,095800,29673325,2490,2490,2490,2490,0
|
|
20241007,095700,29673325,2490,2490,2490,2490,0
|
|
20241007,095600,29673325,2490,2490,2490,2490,0
|
|
20241007,095500,29673325,2490,2490,2490,2490,0
|
|
20241007,095400,29673325,2490,2490,2490,2490,1
|
|
20241007,095300,29670835,2480,2480,2480,2480,200
|
|
20241007,095200,29174835,2480,2480,2480,2480,0
|
|
20241007,095100,29174835,2480,2480,2480,2480,0
|
|
20241007,095000,29174835,2480,2485,2485,2480,45
|
|
20241007,094900,29063220,2485,2485,2485,2485,330
|
|
20241007,094800,28243170,2485,2485,2485,2485,330
|
|
20241007,094700,27423120,2485,2485,2485,2485,100
|
|
20241007,094600,27174620,2480,2485,2485,2480,570
|
|
20241007,094500,25758175,2485,2485,2485,2485,2
|
|
20241007,094400,25753205,2485,2485,2485,2485,0
|
|
20241007,094300,25753205,2485,2485,2485,2485,802
|
|
20241007,094200,23760235,2485,2485,2485,2485,0
|
|
20241007,094100,23760235,2485,2485,2485,2485,0
|
|
20241007,094000,23760235,2485,2485,2485,2485,822
|
|
20241007,093900,21717565,2485,2485,2485,2485,30
|
|
20241007,093800,21643015,2490,2490,2490,2490,0
|
|
20241007,093700,21643015,2490,2490,2490,2490,20
|
|
20241007,093600,21593215,2495,2495,2495,2495,0
|
|
20241007,093500,21593215,2495,2470,2495,2470,1307
|
|
20241007,093400,18339925,2470,2475,2495,2470,2008
|
|
20241007,093300,13352295,2475,2475,2475,2475,0
|
|
20241007,093200,13352295,2475,2470,2475,2470,709
|
|
20241007,093100,11597565,2470,2470,2470,2470,0
|
|
20241007,093000,11597565,2470,2470,2470,2470,1
|
|
20241007,092900,11595095,2475,2475,2475,2475,20
|
|
20241007,092800,11545595,2475,2475,2475,2475,210
|
|
20241007,092700,11025845,2475,2475,2475,2475,0
|
|
20241007,092600,11025845,2475,2475,2475,2475,0
|
|
20241007,092500,11025845,2475,2475,2475,2475,0
|
|
20241007,092400,11025845,2475,2475,2475,2475,0
|
|
20241007,092300,11025845,2475,2475,2475,2475,0
|
|
20241007,092200,11025845,2475,2475,2475,2475,0
|
|
20241007,092100,11025845,2475,2475,2475,2475,1
|
|
20241007,092000,11023370,2475,2475,2475,2475,0
|
|
20241007,091900,11023370,2475,2475,2475,2475,120
|
|
20241007,091800,10726370,2475,2480,2480,2475,97
|
|
20241007,091700,10486210,2480,2480,2480,2480,2
|
|
20241007,091600,10481250,2480,2480,2480,2480,0
|
|
20241007,091500,10481250,2480,2480,2480,2480,72
|
|
20241007,091400,10302690,2485,2485,2485,2485,301
|
|
20241007,091300,9554705,2485,2475,2485,2475,1058
|
|
20241007,091200,6926400,2480,2480,2480,2480,1
|
|
20241007,091100,6923920,2475,2480,2485,2475,153
|
|
20241007,091000,6545190,2480,2480,2480,2480,300
|
|
20241007,090900,5801190,2480,2475,2480,2475,1713
|
|
20241007,090800,1561510,2475,2460,2475,2460,148
|
|
20241007,090700,1196865,2460,2460,2460,2460,10
|
|
20241007,090600,1172265,2455,2455,2455,2455,219
|
|
20241007,090500,634620,2455,2455,2455,2455,0
|
|
20241007,090400,634620,2455,2455,2455,2455,3
|
|
20241007,090300,627255,2455,2445,2455,2445,31
|
|
20241007,090200,551450,2445,2445,2445,2445,0
|
|
20241007,090100,551450,2445,2445,2445,2445,0
|
|
20241007,090000,551450,2445,2440,2445,2440,226
|