765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214200,392888645,2665,2665,2665,2665,4103
|
|
20241007,214100,392888645,2665,2665,2665,2665,0
|
|
20241007,214000,392888645,2665,2665,2665,2665,0
|
|
20241007,213900,392888645,2665,2665,2665,2665,0
|
|
20241007,213800,392888645,2665,2665,2665,2665,0
|
|
20241007,213700,392888645,2665,2665,2665,2665,0
|
|
20241007,213600,392888645,2665,2665,2665,2665,0
|
|
20241007,213500,392888645,2665,2665,2665,2665,0
|
|
20241007,213400,392888645,2665,2665,2665,2665,0
|
|
20241007,213300,392888645,2665,2665,2665,2665,0
|
|
20241007,213200,392888645,2665,2665,2665,2665,0
|
|
20241007,213100,392888645,2665,2665,2665,2665,0
|
|
20241007,213000,392888645,2665,2665,2665,2665,0
|
|
20241007,212900,392888645,2665,2665,2665,2665,0
|
|
20241007,212800,392888645,2665,2665,2665,2665,0
|
|
20241007,212700,392888645,2665,2665,2665,2665,0
|
|
20241007,212600,392888645,2665,2665,2665,2665,0
|
|
20241007,212500,392888645,2665,2665,2665,2665,0
|
|
20241007,212400,392888645,2665,2665,2665,2665,0
|
|
20241007,212300,392888645,2665,2665,2665,2665,0
|
|
20241007,212200,392888645,2665,2665,2665,2665,0
|
|
20241007,212100,392888645,2665,2665,2665,2665,0
|
|
20241007,212000,392888645,2665,2665,2665,2665,0
|
|
20241007,211900,392888645,2665,2665,2665,2665,0
|
|
20241007,211800,392888645,2665,2665,2665,2665,0
|
|
20241007,211700,392888645,2665,2665,2665,2665,0
|
|
20241007,211600,392888645,2665,2665,2665,2665,0
|
|
20241007,211500,392888645,2665,2665,2665,2665,0
|
|
20241007,211400,392888645,2665,2665,2665,2665,0
|
|
20241007,211300,392888645,2665,2665,2665,2665,0
|
|
20241007,211200,392888645,2665,2665,2665,2665,4103
|
|
20241007,211100,392888645,2665,2665,2665,2665,0
|
|
20241007,211000,392888645,2665,2665,2665,2665,0
|
|
20241007,210900,392888645,2665,2665,2665,2665,0
|
|
20241007,210800,392888645,2665,2665,2665,2665,0
|
|
20241007,210700,392888645,2665,2665,2665,2665,0
|
|
20241007,210600,392888645,2665,2665,2665,2665,0
|
|
20241007,210500,392888645,2665,2665,2665,2665,0
|
|
20241007,210400,392888645,2665,2665,2665,2665,0
|
|
20241007,210300,392888645,2665,2665,2665,2665,0
|
|
20241007,210200,392888645,2665,2665,2665,2665,0
|
|
20241007,210100,392888645,2665,2665,2665,2665,0
|
|
20241007,210000,392888645,2665,2665,2665,2665,0
|
|
20241007,205900,392888645,2665,2665,2665,2665,0
|
|
20241007,205800,392888645,2665,2665,2665,2665,0
|
|
20241007,205700,392888645,2665,2665,2665,2665,0
|
|
20241007,205600,392888645,2665,2665,2665,2665,0
|
|
20241007,205500,392888645,2665,2665,2665,2665,0
|
|
20241007,205400,392888645,2665,2665,2665,2665,0
|
|
20241007,205300,392888645,2665,2665,2665,2665,0
|
|
20241007,205200,392888645,2665,2665,2665,2665,0
|
|
20241007,205100,392888645,2665,2665,2665,2665,0
|
|
20241007,205000,392888645,2665,2665,2665,2665,0
|
|
20241007,204900,392888645,2665,2665,2665,2665,0
|
|
20241007,204800,392888645,2665,2665,2665,2665,0
|
|
20241007,204700,392888645,2665,2665,2665,2665,0
|
|
20241007,204600,392888645,2665,2665,2665,2665,0
|
|
20241007,204500,392888645,2665,2665,2665,2665,0
|
|
20241007,204400,392888645,2665,2665,2665,2665,0
|
|
20241007,204300,392888645,2665,2665,2665,2665,0
|
|
20241007,204200,392888645,2665,2665,2665,2665,4103
|
|
20241007,204100,392888645,2665,2665,2665,2665,0
|
|
20241007,204000,392888645,2665,2665,2665,2665,0
|
|
20241007,203900,392888645,2665,2665,2665,2665,0
|
|
20241007,203800,392888645,2665,2665,2665,2665,0
|
|
20241007,203700,392888645,2665,2665,2665,2665,0
|
|
20241007,203600,392888645,2665,2665,2665,2665,0
|
|
20241007,203500,392888645,2665,2665,2665,2665,0
|
|
20241007,203400,392888645,2665,2665,2665,2665,0
|
|
20241007,203300,392888645,2665,2665,2665,2665,0
|
|
20241007,203200,392888645,2665,2665,2665,2665,0
|
|
20241007,203100,392888645,2665,2665,2665,2665,0
|
|
20241007,203000,392888645,2665,2665,2665,2665,0
|
|
20241007,202900,392888645,2665,2665,2665,2665,0
|
|
20241007,202800,392888645,2665,2665,2665,2665,0
|
|
20241007,202700,392888645,2665,2665,2665,2665,0
|
|
20241007,202600,392888645,2665,2665,2665,2665,0
|
|
20241007,202500,392888645,2665,2665,2665,2665,0
|
|
20241007,202400,392888645,2665,2665,2665,2665,0
|
|
20241007,202300,392888645,2665,2665,2665,2665,0
|
|
20241007,202200,392888645,2665,2665,2665,2665,0
|
|
20241007,202100,392888645,2665,2665,2665,2665,0
|
|
20241007,202000,392888645,2665,2665,2665,2665,0
|
|
20241007,201900,392888645,2665,2665,2665,2665,0
|
|
20241007,201800,392888645,2665,2665,2665,2665,0
|
|
20241007,201700,392888645,2665,2665,2665,2665,0
|
|
20241007,201600,392888645,2665,2665,2665,2665,0
|
|
20241007,201500,392888645,2665,2665,2665,2665,0
|
|
20241007,201400,392888645,2665,2665,2665,2665,0
|
|
20241007,201300,392888645,2665,2665,2665,2665,0
|
|
20241007,201200,392888645,2665,2665,2665,2665,4103
|
|
20241007,201100,392888645,2665,2665,2665,2665,0
|
|
20241007,201000,392888645,2665,2665,2665,2665,0
|
|
20241007,200900,392888645,2665,2665,2665,2665,0
|
|
20241007,200800,392888645,2665,2665,2665,2665,0
|
|
20241007,200700,392888645,2665,2665,2665,2665,0
|
|
20241007,200600,392888645,2665,2665,2665,2665,0
|
|
20241007,200500,392888645,2665,2665,2665,2665,0
|
|
20241007,200400,392888645,2665,2665,2665,2665,0
|
|
20241007,200300,392888645,2665,2665,2665,2665,0
|
|
20241007,200200,392888645,2665,2665,2665,2665,0
|
|
20241007,200100,392888645,2665,2665,2665,2665,0
|
|
20241007,200000,392888645,2665,2665,2665,2665,0
|
|
20241007,195900,392888645,2665,2665,2665,2665,0
|
|
20241007,195800,392888645,2665,2665,2665,2665,0
|
|
20241007,195700,392888645,2665,2665,2665,2665,0
|
|
20241007,195600,392888645,2665,2665,2665,2665,0
|
|
20241007,195500,392888645,2665,2665,2665,2665,0
|
|
20241007,195400,392888645,2665,2665,2665,2665,0
|
|
20241007,195300,392888645,2665,2665,2665,2665,0
|
|
20241007,195200,392888645,2665,2665,2665,2665,0
|
|
20241007,195100,392888645,2665,2665,2665,2665,0
|
|
20241007,195000,392888645,2665,2665,2665,2665,0
|
|
20241007,194900,392888645,2665,2665,2665,2665,0
|
|
20241007,194800,392888645,2665,2665,2665,2665,0
|
|
20241007,194700,392888645,2665,2665,2665,2665,0
|
|
20241007,194600,392888645,2665,2665,2665,2665,0
|
|
20241007,194500,392888645,2665,2665,2665,2665,0
|
|
20241007,194400,392888645,2665,2665,2665,2665,0
|
|
20241007,194300,392888645,2665,2665,2665,2665,0
|
|
20241007,194200,392888645,2665,2665,2665,2665,4103
|
|
20241007,194100,392888645,2665,2665,2665,2665,0
|
|
20241007,194000,392888645,2665,2665,2665,2665,0
|
|
20241007,193900,392888645,2665,2665,2665,2665,0
|
|
20241007,193800,392888645,2665,2665,2665,2665,0
|
|
20241007,193700,392888645,2665,2665,2665,2665,0
|
|
20241007,193600,392888645,2665,2665,2665,2665,0
|
|
20241007,193500,392888645,2665,2665,2665,2665,0
|
|
20241007,193400,392888645,2665,2665,2665,2665,0
|
|
20241007,193300,392888645,2665,2665,2665,2665,0
|
|
20241007,193200,392888645,2665,2665,2665,2665,0
|
|
20241007,193100,392888645,2665,2665,2665,2665,0
|
|
20241007,193000,392888645,2665,2665,2665,2665,0
|
|
20241007,192900,392888645,2665,2665,2665,2665,0
|
|
20241007,192800,392888645,2665,2665,2665,2665,0
|
|
20241007,192700,392888645,2665,2665,2665,2665,0
|
|
20241007,192600,392888645,2665,2665,2665,2665,0
|
|
20241007,192500,392888645,2665,2665,2665,2665,0
|
|
20241007,192400,392888645,2665,2665,2665,2665,0
|
|
20241007,192300,392888645,2665,2665,2665,2665,0
|
|
20241007,192200,392888645,2665,2665,2665,2665,0
|
|
20241007,192100,392888645,2665,2665,2665,2665,0
|
|
20241007,192000,392888645,2665,2665,2665,2665,0
|
|
20241007,191900,392888645,2665,2665,2665,2665,0
|
|
20241007,191800,392888645,2665,2665,2665,2665,0
|
|
20241007,191700,392888645,2665,2665,2665,2665,0
|
|
20241007,191600,392888645,2665,2665,2665,2665,0
|
|
20241007,191500,392888645,2665,2665,2665,2665,0
|
|
20241007,191400,392888645,2665,2665,2665,2665,0
|
|
20241007,191300,392888645,2665,2665,2665,2665,0
|
|
20241007,191200,392888645,2665,2665,2665,2665,4103
|
|
20241007,191100,392888645,2665,2665,2665,2665,0
|
|
20241007,191000,392888645,2665,2665,2665,2665,0
|
|
20241007,190900,392888645,2665,2665,2665,2665,0
|
|
20241007,190800,392888645,2665,2665,2665,2665,0
|
|
20241007,190700,392888645,2665,2665,2665,2665,0
|
|
20241007,190600,392888645,2665,2665,2665,2665,0
|
|
20241007,190500,392888645,2665,2665,2665,2665,0
|
|
20241007,190400,392888645,2665,2665,2665,2665,0
|
|
20241007,190300,392888645,2665,2665,2665,2665,0
|
|
20241007,190200,392888645,2665,2665,2665,2665,0
|
|
20241007,190100,392888645,2665,2665,2665,2665,0
|
|
20241007,190000,392888645,2665,2665,2665,2665,0
|
|
20241007,185900,392888645,2665,2665,2665,2665,0
|
|
20241007,185800,392888645,2665,2665,2665,2665,0
|
|
20241007,185700,392888645,2665,2665,2665,2665,0
|
|
20241007,185600,392888645,2665,2665,2665,2665,0
|
|
20241007,185500,392888645,2665,2665,2665,2665,0
|
|
20241007,185400,392888645,2665,2665,2665,2665,0
|
|
20241007,185300,392888645,2665,2665,2665,2665,0
|
|
20241007,185200,392888645,2665,2665,2665,2665,0
|
|
20241007,185100,392888645,2665,2665,2665,2665,0
|
|
20241007,185000,392888645,2665,2665,2665,2665,0
|
|
20241007,184900,392888645,2665,2665,2665,2665,0
|
|
20241007,184800,392888645,2665,2665,2665,2665,0
|
|
20241007,184700,392888645,2665,2665,2665,2665,0
|
|
20241007,184600,392888645,2665,2665,2665,2665,0
|
|
20241007,184500,392888645,2665,2665,2665,2665,0
|
|
20241007,184400,392888645,2665,2665,2665,2665,0
|
|
20241007,184300,392888645,2665,2665,2665,2665,0
|
|
20241007,184200,392888645,2665,2665,2665,2665,4103
|
|
20241007,184100,392888645,2665,2665,2665,2665,0
|
|
20241007,184000,392888645,2665,2665,2665,2665,0
|
|
20241007,183900,392888645,2665,2665,2665,2665,0
|
|
20241007,183800,392888645,2665,2665,2665,2665,0
|
|
20241007,183700,392888645,2665,2665,2665,2665,0
|
|
20241007,183600,392888645,2665,2665,2665,2665,0
|
|
20241007,183500,392888645,2665,2665,2665,2665,0
|
|
20241007,183400,392888645,2665,2665,2665,2665,0
|
|
20241007,183300,392888645,2665,2665,2665,2665,0
|
|
20241007,183200,392888645,2665,2665,2665,2665,0
|
|
20241007,183100,392888645,2665,2665,2665,2665,0
|
|
20241007,183000,392888645,2665,2665,2665,2665,0
|
|
20241007,182900,392888645,2665,2665,2665,2665,0
|
|
20241007,182800,392888645,2665,2665,2665,2665,0
|
|
20241007,182700,392888645,2665,2665,2665,2665,0
|
|
20241007,182600,392888645,2665,2665,2665,2665,0
|
|
20241007,182500,392888645,2665,2665,2665,2665,0
|
|
20241007,182400,392888645,2665,2665,2665,2665,0
|
|
20241007,182300,392888645,2665,2665,2665,2665,0
|
|
20241007,182200,392888645,2665,2665,2665,2665,0
|
|
20241007,182100,392888645,2665,2665,2665,2665,0
|
|
20241007,182000,392888645,2665,2665,2665,2665,0
|
|
20241007,181900,392888645,2665,2665,2665,2665,0
|
|
20241007,181800,392888645,2665,2665,2665,2665,0
|
|
20241007,181700,392888645,2665,2665,2665,2665,0
|
|
20241007,181600,392888645,2665,2665,2665,2665,0
|
|
20241007,181500,392888645,2665,2665,2665,2665,0
|
|
20241007,181400,392888645,2665,2665,2665,2665,0
|
|
20241007,181300,392888645,2665,2665,2665,2665,0
|
|
20241007,181200,392888645,2665,2665,2665,2665,4103
|
|
20241007,181100,392888645,2665,2665,2665,2665,0
|
|
20241007,181000,392888645,2665,2665,2665,2665,0
|
|
20241007,180900,392888645,2665,2665,2665,2665,0
|
|
20241007,180800,392888645,2665,2665,2665,2665,0
|
|
20241007,180700,392888645,2665,2665,2665,2665,0
|
|
20241007,180600,392888645,2665,2665,2665,2665,0
|
|
20241007,180500,392888645,2665,2665,2665,2665,0
|
|
20241007,180400,392888645,2665,2665,2665,2665,0
|
|
20241007,180300,392888645,2665,2665,2665,2665,0
|
|
20241007,180200,392888645,2665,2665,2665,2665,0
|
|
20241007,180100,392888645,2665,2665,2665,2665,0
|
|
20241007,180000,392888645,2665,2665,2665,2665,0
|
|
20241007,175900,392888645,2665,2665,2665,2665,0
|
|
20241007,175800,392888645,2665,2665,2665,2665,0
|
|
20241007,175700,392888645,2665,2665,2665,2665,0
|
|
20241007,175600,392888645,2665,2665,2665,2665,0
|
|
20241007,175500,392888645,2665,2665,2665,2665,0
|
|
20241007,175400,392888645,2665,2665,2665,2665,0
|
|
20241007,175300,392888645,2665,2665,2665,2665,0
|
|
20241007,175200,392888645,2665,2665,2665,2665,0
|
|
20241007,175100,392888645,2665,2665,2665,2665,0
|
|
20241007,175000,392888645,2665,2665,2665,2665,0
|
|
20241007,174900,392888645,2665,2665,2665,2665,0
|
|
20241007,174800,392888645,2665,2665,2665,2665,0
|
|
20241007,174700,392888645,2665,2665,2665,2665,0
|
|
20241007,174600,392888645,2665,2665,2665,2665,0
|
|
20241007,174500,392888645,2665,2665,2665,2665,0
|
|
20241007,174400,392888645,2665,2665,2665,2665,0
|
|
20241007,174300,392888645,2665,2665,2665,2665,0
|
|
20241007,174200,392888645,2665,2665,2665,2665,4103
|
|
20241007,174100,392888645,2665,2665,2665,2665,0
|
|
20241007,174000,392888645,2665,2665,2665,2665,0
|
|
20241007,173900,392888645,2665,2665,2665,2665,0
|
|
20241007,173800,392888645,2665,2665,2665,2665,0
|
|
20241007,173700,392888645,2665,2665,2665,2665,0
|
|
20241007,173600,392888645,2665,2665,2665,2665,0
|
|
20241007,173500,392888645,2665,2665,2665,2665,0
|
|
20241007,173400,392888645,2665,2665,2665,2665,0
|
|
20241007,173300,392888645,2665,2665,2665,2665,0
|
|
20241007,173200,392888645,2665,2665,2665,2665,0
|
|
20241007,173100,392888645,2665,2665,2665,2665,0
|
|
20241007,173000,392888645,2665,2665,2665,2665,0
|
|
20241007,172900,392888645,2665,2665,2665,2665,0
|
|
20241007,172800,392888645,2665,2665,2665,2665,0
|
|
20241007,172700,392888645,2665,2665,2665,2665,0
|
|
20241007,172600,392888645,2665,2665,2665,2665,0
|
|
20241007,172500,392888645,2665,2665,2665,2665,0
|
|
20241007,172400,392888645,2665,2665,2665,2665,0
|
|
20241007,172300,392888645,2665,2665,2665,2665,0
|
|
20241007,172200,392888645,2665,2665,2665,2665,0
|
|
20241007,172100,392888645,2665,2665,2665,2665,0
|
|
20241007,172000,392888645,2665,2665,2665,2665,0
|
|
20241007,171900,392888645,2665,2665,2665,2665,0
|
|
20241007,171800,392888645,2665,2665,2665,2665,0
|
|
20241007,171700,392888645,2665,2665,2665,2665,0
|
|
20241007,171600,392888645,2665,2665,2665,2665,0
|
|
20241007,171500,392888645,2665,2665,2665,2665,0
|
|
20241007,171400,392888645,2665,2665,2665,2665,0
|
|
20241007,171300,392888645,2665,2665,2665,2665,0
|
|
20241007,171200,392888645,2665,2665,2665,2665,4103
|
|
20241007,171100,392888645,2665,2665,2665,2665,0
|
|
20241007,171000,392888645,2665,2665,2665,2665,0
|
|
20241007,170900,392888645,2665,2665,2665,2665,0
|
|
20241007,170800,392888645,2665,2665,2665,2665,0
|
|
20241007,170700,392888645,2665,2665,2665,2665,0
|
|
20241007,170600,392888645,2665,2665,2665,2665,0
|
|
20241007,170500,392888645,2665,2665,2665,2665,0
|
|
20241007,170400,392888645,2665,2665,2665,2665,0
|
|
20241007,170300,392888645,2665,2665,2665,2665,0
|
|
20241007,170200,392888645,2665,2665,2665,2665,0
|
|
20241007,170100,392888645,2665,2665,2665,2665,0
|
|
20241007,170000,392888645,2665,2665,2665,2665,0
|
|
20241007,165900,392888645,2665,2665,2665,2665,0
|
|
20241007,165800,392888645,2665,2665,2665,2665,0
|
|
20241007,165700,392888645,2665,2665,2665,2665,0
|
|
20241007,165600,392888645,2665,2665,2665,2665,0
|
|
20241007,165500,392888645,2665,2665,2665,2665,0
|
|
20241007,165400,392888645,2665,2665,2665,2665,0
|
|
20241007,165300,392888645,2665,2665,2665,2665,0
|
|
20241007,165200,392888645,2665,2665,2665,2665,0
|
|
20241007,165100,392888645,2665,2665,2665,2665,0
|
|
20241007,165000,392888645,2665,2665,2665,2665,0
|
|
20241007,164900,392888645,2665,2665,2665,2665,0
|
|
20241007,164800,392888645,2665,2665,2665,2665,0
|
|
20241007,164700,392888645,2665,2665,2665,2665,0
|
|
20241007,164600,392888645,2665,2665,2665,2665,0
|
|
20241007,164500,392888645,2665,2665,2665,2665,0
|
|
20241007,164400,392888645,2665,2665,2665,2665,0
|
|
20241007,164300,392888645,2665,2665,2665,2665,0
|
|
20241007,164200,392888645,2665,2665,2665,2665,4103
|
|
20241007,164100,392888645,2665,2665,2665,2665,0
|
|
20241007,164000,392888645,2665,2665,2665,2665,0
|
|
20241007,163900,392888645,2665,2665,2665,2665,0
|
|
20241007,163800,392888645,2665,2665,2665,2665,0
|
|
20241007,163700,392888645,2665,2665,2665,2665,0
|
|
20241007,163600,392888645,2665,2665,2665,2665,0
|
|
20241007,163500,392888645,2665,2665,2665,2665,0
|
|
20241007,163400,392888645,2665,2665,2665,2665,0
|
|
20241007,163300,392888645,2665,2665,2665,2665,0
|
|
20241007,163200,392888645,2665,2665,2665,2665,0
|
|
20241007,163100,392888645,2665,2665,2665,2665,0
|
|
20241007,163000,392888645,2665,2665,2665,2665,0
|
|
20241007,162900,392888645,2665,2665,2665,2665,0
|
|
20241007,162800,392888645,2665,2665,2665,2665,0
|
|
20241007,162700,392888645,2665,2665,2665,2665,0
|
|
20241007,162600,392888645,2665,2665,2665,2665,0
|
|
20241007,162500,392888645,2665,2665,2665,2665,0
|
|
20241007,162400,392888645,2665,2665,2665,2665,0
|
|
20241007,162300,392888645,2665,2665,2665,2665,0
|
|
20241007,162200,392888645,2665,2665,2665,2665,0
|
|
20241007,162100,392888645,2665,2665,2665,2665,0
|
|
20241007,162000,392888645,2665,2665,2665,2665,0
|
|
20241007,161900,392888645,2665,2665,2665,2665,0
|
|
20241007,161800,392888645,2665,2665,2665,2665,0
|
|
20241007,161700,392888645,2665,2665,2665,2665,0
|
|
20241007,161600,392888645,2665,2665,2665,2665,0
|
|
20241007,161500,392888645,2665,2665,2665,2665,0
|
|
20241007,161400,392888645,2665,2665,2665,2665,0
|
|
20241007,161300,392888645,2665,2665,2665,2665,0
|
|
20241007,161200,392888645,2665,2665,2665,2665,4103
|
|
20241007,161100,392888645,2665,2665,2665,2665,0
|
|
20241007,161000,392888645,2665,2665,2665,2665,0
|
|
20241007,160900,392888645,2665,2665,2665,2665,0
|
|
20241007,160800,392888645,2665,2665,2665,2665,0
|
|
20241007,160700,392888645,2665,2665,2665,2665,0
|
|
20241007,160600,392888645,2665,2665,2665,2665,0
|
|
20241007,160500,392888645,2665,2665,2665,2665,0
|
|
20241007,160400,392888645,2665,2665,2665,2665,0
|
|
20241007,160300,392888645,2665,2665,2665,2665,0
|
|
20241007,160200,392888645,2665,2665,2665,2665,0
|
|
20241007,160100,392888645,2665,2665,2665,2665,0
|
|
20241007,160000,392888645,2665,2665,2665,2665,0
|
|
20241007,155900,392888645,2665,2665,2665,2665,0
|
|
20241007,155800,392888645,2665,2665,2665,2665,0
|
|
20241007,155700,392888645,2665,2665,2665,2665,0
|
|
20241007,155600,392888645,2665,2665,2665,2665,0
|
|
20241007,155500,392888645,2665,2665,2665,2665,0
|
|
20241007,155400,392888645,2665,2665,2665,2665,0
|
|
20241007,155300,392888645,2665,2665,2665,2665,0
|
|
20241007,155200,392888645,2665,2665,2665,2665,0
|
|
20241007,155100,392888645,2665,2665,2665,2665,0
|
|
20241007,155000,392888645,2665,2665,2665,2665,0
|
|
20241007,154900,392888645,2665,2665,2665,2665,0
|
|
20241007,154800,392888645,2665,2665,2665,2665,0
|
|
20241007,154700,392888645,2665,2665,2665,2665,0
|
|
20241007,154600,392888645,2665,2665,2665,2665,0
|
|
20241007,154500,392888645,2665,2665,2665,2665,0
|
|
20241007,154400,392888645,2665,2665,2665,2665,0
|
|
20241007,154300,392888645,2665,2665,2665,2665,0
|
|
20241007,154200,392888645,2665,2665,2665,2665,4103
|
|
20241007,154100,392888645,2665,2665,2665,2665,0
|
|
20241007,154000,392888645,2665,2665,2665,2665,0
|
|
20241007,153900,392888645,2665,2665,2665,2665,0
|
|
20241007,153800,392888645,2665,2665,2665,2665,0
|
|
20241007,153700,392888645,2665,2665,2665,2665,0
|
|
20241007,153600,392888645,2665,2665,2665,2665,0
|
|
20241007,153500,392888645,2665,2665,2665,2665,0
|
|
20241007,153400,392888645,2665,2665,2665,2665,0
|
|
20241007,153300,392888645,2665,2665,2665,2665,0
|
|
20241007,153200,392888645,2665,2665,2665,2665,0
|
|
20241007,153100,392888645,2665,2665,2665,2665,0
|
|
20241007,153000,392888645,2665,2665,2665,2665,4103
|
|
20241007,152900,381954150,2695,2695,2695,2695,0
|
|
20241007,152800,381954150,2695,2695,2695,2695,0
|
|
20241007,152700,381954150,2695,2695,2695,2695,0
|
|
20241007,152600,381954150,2695,2695,2695,2695,0
|
|
20241007,152500,381954150,2695,2695,2695,2695,0
|
|
20241007,152400,381954150,2695,2695,2695,2695,0
|
|
20241007,152300,381954150,2695,2695,2695,2695,0
|
|
20241007,152200,381954150,2695,2695,2695,2695,0
|
|
20241007,152100,381954150,2695,2695,2695,2695,0
|
|
20241007,152000,381954150,2695,2695,2695,2695,0
|
|
20241007,151900,381954150,2695,2660,2695,2660,7021
|
|
20241007,151800,363114300,2670,2625,2680,2625,10191
|
|
20241007,151700,336055120,2630,2615,2630,2615,700
|
|
20241007,151600,334217120,2630,2630,2630,2630,9
|
|
20241007,151500,334193450,2635,2635,2635,2635,0
|
|
20241007,151400,334193450,2635,2630,2635,2630,14
|
|
20241007,151300,334156615,2635,2635,2635,2635,0
|
|
20241007,151200,334156615,2635,2630,2635,2630,6
|
|
20241007,151100,334140815,2635,2635,2635,2635,0
|
|
20241007,151000,334140815,2635,2635,2635,2635,1
|
|
20241007,150900,334138180,2615,2615,2615,2615,1
|
|
20241007,150800,334135565,2640,2640,2640,2640,0
|
|
20241007,150700,334135565,2640,2640,2640,2640,394
|
|
20241007,150600,333095405,2640,2640,2640,2640,50
|
|
20241007,150500,332963405,2640,2640,2640,2640,0
|
|
20241007,150400,332963405,2640,2640,2640,2640,0
|
|
20241007,150300,332963405,2640,2640,2640,2640,100
|
|
20241007,150200,332699405,2635,2630,2635,2630,555
|
|
20241007,150100,331238905,2630,2630,2630,2630,0
|
|
20241007,150000,331238905,2630,2630,2630,2630,0
|
|
20241007,145900,331238905,2630,2630,2630,2630,0
|
|
20241007,145800,331238905,2630,2630,2630,2630,25
|
|
20241007,145700,331173155,2610,2610,2610,2610,3
|
|
20241007,145600,331165325,2615,2615,2615,2615,500
|
|
20241007,145500,329857825,2630,2630,2630,2630,0
|
|
20241007,145400,329857825,2630,2625,2630,2625,100
|
|
20241007,145300,329594940,2630,2630,2630,2630,0
|
|
20241007,145200,329594940,2630,2630,2630,2630,0
|
|
20241007,145100,329594940,2630,2630,2630,2630,100
|
|
20241007,145000,329331940,2630,2630,2630,2630,18
|
|
20241007,144900,329284600,2630,2630,2630,2630,0
|
|
20241007,144800,329284600,2630,2630,2630,2630,481
|
|
20241007,144700,328019570,2630,2630,2630,2630,0
|
|
20241007,144600,328019570,2630,2630,2630,2630,0
|
|
20241007,144500,328019570,2630,2630,2630,2630,100
|
|
20241007,144400,327756570,2630,2630,2630,2630,10
|
|
20241007,144300,327730270,2630,2630,2630,2630,1133
|
|
20241007,144200,324750480,2630,2630,2630,2630,568
|
|
20241007,144100,323256640,2630,2630,2630,2630,0
|
|
20241007,144000,323256640,2630,2630,2630,2630,0
|
|
20241007,143900,323256640,2630,2630,2630,2630,0
|
|
20241007,143800,323256640,2630,2630,2630,2630,300
|
|
20241007,143700,322467640,2630,2625,2630,2625,1698
|
|
20241007,143600,318003080,2625,2620,2625,2620,400
|
|
20241007,143500,316954610,2605,2605,2605,2605,20
|
|
20241007,143400,316902510,2605,2625,2625,2605,1004
|
|
20241007,143300,314283040,2625,2625,2625,2625,0
|
|
20241007,143200,314283040,2625,2625,2625,2625,0
|
|
20241007,143100,314283040,2625,2625,2625,2625,0
|
|
20241007,143000,314283040,2625,2625,2625,2625,2
|
|
20241007,142900,314277790,2625,2625,2625,2625,200
|
|
20241007,142800,313752790,2625,2625,2625,2625,50
|
|
20241007,142700,313621540,2625,2625,2625,2625,100
|
|
20241007,142600,313359040,2605,2605,2605,2605,16
|
|
20241007,142500,313317360,2625,2625,2625,2625,0
|
|
20241007,142400,313317360,2625,2625,2625,2625,10
|
|
20241007,142300,313291110,2625,2625,2625,2625,0
|
|
20241007,142200,313291110,2625,2625,2625,2625,0
|
|
20241007,142100,313291110,2625,2625,2625,2625,0
|
|
20241007,142000,313291110,2625,2625,2625,2625,0
|
|
20241007,141900,313291110,2625,2625,2625,2625,0
|
|
20241007,141800,313291110,2625,2625,2625,2625,0
|
|
20241007,141700,313291110,2625,2625,2625,2625,0
|
|
20241007,141600,313291110,2625,2625,2625,2625,0
|
|
20241007,141500,313291110,2625,2625,2625,2625,0
|
|
20241007,141400,313291110,2625,2625,2625,2625,45
|
|
20241007,141300,313172985,2625,2625,2625,2625,0
|
|
20241007,141200,313172985,2625,2625,2625,2625,0
|
|
20241007,141100,313172985,2625,2625,2625,2625,0
|
|
20241007,141000,313172985,2625,2625,2625,2625,30
|
|
20241007,140900,313094235,2625,2625,2625,2625,0
|
|
20241007,140800,313094235,2625,2625,2625,2625,0
|
|
20241007,140700,313094235,2625,2625,2625,2625,0
|
|
20241007,140600,313094235,2625,2605,2625,2605,201
|
|
20241007,140500,312566630,2625,2625,2625,2625,100
|
|
20241007,140400,312304130,2625,2625,2625,2605,818
|
|
20241007,140300,310170415,2625,2625,2625,2625,20
|
|
20241007,140200,310117915,2615,2615,2615,2615,0
|
|
20241007,140100,310117915,2615,2615,2615,2615,0
|
|
20241007,140000,310117915,2615,2615,2615,2615,238
|
|
20241007,135900,309495545,2635,2635,2635,2635,951
|
|
20241007,135800,306989660,2635,2635,2635,2635,0
|
|
20241007,135700,306989660,2635,2630,2635,2630,400
|
|
20241007,135600,305936590,2610,2610,2610,2610,0
|
|
20241007,135500,305936590,2610,2610,2610,2610,0
|
|
20241007,135400,305936590,2610,2610,2610,2610,0
|
|
20241007,135300,305936590,2610,2610,2610,2610,0
|
|
20241007,135200,305936590,2610,2610,2610,2610,0
|
|
20241007,135100,305936590,2610,2610,2610,2610,131
|
|
20241007,135000,305594680,2630,2630,2630,2630,0
|
|
20241007,134900,305594680,2630,2630,2630,2630,0
|
|
20241007,134800,305594680,2630,2630,2630,2630,11
|
|
20241007,134700,305565750,2635,2635,2635,2635,0
|
|
20241007,134600,305565750,2635,2635,2635,2635,0
|
|
20241007,134500,305565750,2635,2635,2635,2635,0
|
|
20241007,134400,305565750,2635,2635,2635,2635,15
|
|
20241007,134300,305526225,2620,2620,2620,2620,0
|
|
20241007,134200,305526225,2620,2620,2620,2620,171
|
|
20241007,134100,305078205,2620,2620,2620,2620,100
|
|
20241007,134000,304816205,2620,2620,2620,2620,0
|
|
20241007,133900,304816205,2620,2620,2620,2620,0
|
|
20241007,133800,304816205,2620,2620,2620,2620,10
|
|
20241007,133700,304790005,2615,2615,2615,2615,0
|
|
20241007,133600,304790005,2615,2615,2615,2615,150
|
|
20241007,133500,304397755,2620,2620,2620,2620,944
|
|
20241007,133400,301924475,2610,2610,2610,2610,0
|
|
20241007,133300,301924475,2610,2610,2610,2610,95
|
|
20241007,133200,301676525,2595,2600,2620,2595,1620
|
|
20241007,133100,297468070,2620,2620,2620,2620,0
|
|
20241007,133000,297468070,2620,2620,2620,2620,0
|
|
20241007,132900,297468070,2620,2620,2620,2620,453
|
|
20241007,132800,296281210,2620,2620,2620,2620,100
|
|
20241007,132700,296019210,2620,2620,2620,2620,0
|
|
20241007,132600,296019210,2620,2620,2620,2620,0
|
|
20241007,132500,296019210,2620,2620,2620,2620,10
|
|
20241007,132400,295993010,2600,2610,2610,2600,2106
|
|
20241007,132300,290506075,2625,2625,2625,2625,0
|
|
20241007,132200,290506075,2625,2625,2625,2625,0
|
|
20241007,132100,290506075,2625,2625,2625,2625,0
|
|
20241007,132000,290506075,2625,2625,2625,2625,100
|
|
20241007,131900,290243575,2625,2625,2625,2625,2
|
|
20241007,131800,290238325,2625,2625,2625,2625,10
|
|
20241007,131700,290212075,2630,2630,2630,2630,0
|
|
20241007,131600,290212075,2630,2630,2630,2630,0
|
|
20241007,131500,290212075,2630,2630,2630,2630,0
|
|
20241007,131400,290212075,2630,2630,2630,2630,35
|
|
20241007,131300,290120025,2615,2630,2630,2615,366
|
|
20241007,131200,289162785,2635,2635,2635,2635,0
|
|
20241007,131100,289162785,2635,2630,2640,2615,1916
|
|
20241007,131000,284143760,2630,2635,2635,2630,1200
|
|
20241007,130900,280987285,2645,2645,2645,2645,0
|
|
20241007,130800,280987285,2645,2645,2645,2645,100
|
|
20241007,130700,280722785,2645,2645,2645,2645,0
|
|
20241007,130600,280722785,2645,2645,2645,2645,0
|
|
20241007,130500,280722785,2645,2645,2645,2645,0
|
|
20241007,130400,280722785,2645,2645,2645,2645,0
|
|
20241007,130300,280722785,2645,2645,2645,2645,200
|
|
20241007,130200,280193785,2645,2645,2645,2645,500
|
|
20241007,130100,278871285,2645,2645,2645,2645,110
|
|
20241007,130000,278580335,2645,2645,2645,2645,5
|
|
20241007,125900,278567110,2645,2630,2650,2630,198
|
|
20241007,125800,278043485,2655,2655,2655,2655,100
|
|
20241007,125700,277777985,2655,2655,2660,2655,155
|
|
20241007,125600,277366185,2655,2650,2655,2650,205
|
|
20241007,125500,276822685,2650,2630,2650,2630,109
|
|
20241007,125400,276535275,2655,2670,2670,2655,88
|
|
20241007,125300,276301140,2675,2670,2675,2665,1437
|
|
20241007,125200,272463170,2670,2650,2670,2650,2930
|
|
20241007,125100,264650440,2660,2640,2670,2640,7764
|
|
20241007,125000,244024505,2640,2600,2640,2560,5131
|
|
20241007,124900,230717410,2600,2600,2600,2585,2589
|
|
20241007,124800,224014975,2595,2625,2625,2595,4610
|
|
20241007,124700,212032500,2625,2615,2625,2605,2455
|
|
20241007,124600,205628395,2630,2630,2630,2630,20
|
|
20241007,124500,205575795,2635,2635,2635,2635,10
|
|
20241007,124400,205549445,2635,2625,2635,2625,22
|
|
20241007,124300,205491575,2625,2625,2635,2625,36
|
|
20241007,124200,205397065,2635,2625,2640,2620,677
|
|
20241007,124100,203619650,2645,2645,2645,2645,42
|
|
20241007,124000,203508560,2645,2645,2645,2645,78
|
|
20241007,123900,203302250,2650,2655,2660,2650,374
|
|
20241007,123800,202310200,2655,2660,2660,2655,319
|
|
20241007,123700,201462220,2655,2660,2665,2610,1294
|
|
20241007,123600,198053595,2660,2655,2665,2655,292
|
|
20241007,123500,197276085,2660,2660,2660,2655,116
|
|
20241007,123400,196967670,2670,2670,2670,2665,170
|
|
20241007,123300,196514055,2670,2650,2670,2650,400
|
|
20241007,123200,195452805,2650,2640,2650,2640,800
|
|
20241007,123100,193336895,2640,2640,2640,2640,307
|
|
20241007,123000,192526415,2640,2640,2640,2640,118
|
|
20241007,122900,192214895,2640,2635,2640,2635,849
|
|
20241007,122800,189976030,2630,2625,2630,2605,2012
|
|
20241007,122700,184689060,2625,2625,2625,2625,2
|
|
20241007,122600,184683810,2630,2630,2630,2630,0
|
|
20241007,122500,184683810,2630,2630,2630,2630,0
|
|
20241007,122400,184683810,2630,2600,2630,2600,3100
|
|
20241007,122300,176565285,2620,2620,2620,2620,143
|
|
20241007,122200,176190625,2620,2620,2620,2620,0
|
|
20241007,122100,176190625,2620,2605,2620,2600,533
|
|
20241007,122000,174802735,2605,2605,2605,2605,0
|
|
20241007,121900,174802735,2605,2605,2605,2605,0
|
|
20241007,121800,174802735,2605,2610,2610,2605,1403
|
|
20241007,121700,171146675,2625,2625,2625,2625,0
|
|
20241007,121600,171146675,2625,2625,2625,2625,0
|
|
20241007,121500,171146675,2625,2625,2625,2625,0
|
|
20241007,121400,171146675,2625,2625,2625,2625,0
|
|
20241007,121300,171146675,2625,2625,2625,2625,2
|
|
20241007,121200,171141425,2620,2620,2620,2620,0
|
|
20241007,121100,171141425,2620,2620,2620,2620,10
|
|
20241007,121000,171115225,2625,2625,2625,2625,0
|
|
20241007,120900,171115225,2625,2625,2625,2625,0
|
|
20241007,120800,171115225,2625,2625,2625,2625,0
|
|
20241007,120700,171115225,2625,2625,2625,2625,7
|
|
20241007,120600,171096850,2610,2615,2615,2610,300
|
|
20241007,120500,170313845,2625,2625,2625,2625,0
|
|
20241007,120400,170313845,2625,2625,2625,2625,0
|
|
20241007,120300,170313845,2625,2625,2625,2625,0
|
|
20241007,120200,170313845,2625,2625,2625,2625,0
|
|
20241007,120100,170313845,2625,2625,2625,2625,189
|
|
20241007,120000,169817720,2625,2625,2625,2610,125
|
|
20241007,115900,169489745,2625,2625,2625,2625,0
|
|
20241007,115800,169489745,2625,2625,2625,2600,4945
|
|
20241007,115700,156606370,2625,2625,2625,2625,0
|
|
20241007,115600,156606370,2625,2625,2625,2625,0
|
|
20241007,115500,156606370,2625,2625,2625,2625,351
|
|
20241007,115400,155684995,2620,2620,2620,2620,52
|
|
20241007,115300,155548755,2620,2625,2625,2615,3958
|
|
20241007,115200,145191050,2640,2640,2640,2640,100
|
|
20241007,115100,144927050,2640,2640,2640,2640,10
|
|
20241007,115000,144900650,2640,2640,2640,2640,10
|
|
20241007,114900,144874250,2640,2640,2640,2640,0
|
|
20241007,114800,144874250,2640,2640,2640,2640,0
|
|
20241007,114700,144874250,2640,2640,2640,2640,1
|
|
20241007,114600,144871610,2640,2640,2640,2640,52
|
|
20241007,114500,144734330,2635,2635,2635,2625,71
|
|
20241007,114400,144547255,2615,2615,2615,2615,0
|
|
20241007,114300,144547255,2615,2625,2625,2615,1003
|
|
20241007,114200,141920375,2625,2625,2625,2625,309
|
|
20241007,114100,141109250,2620,2635,2635,2620,4484
|
|
20241007,114000,129329100,2655,2635,2655,2635,906
|
|
20241007,113900,126941670,2640,2655,2655,2640,3434
|
|
20241007,113800,117874350,2640,2640,2640,2640,1500
|
|
20241007,113700,113914350,2640,2650,2650,2640,2500
|
|
20241007,113600,107314150,2660,2660,2660,2660,0
|
|
20241007,113500,107314150,2660,2660,2660,2660,0
|
|
20241007,113400,107314150,2660,2660,2660,2660,20
|
|
20241007,113300,107260950,2665,2665,2665,2665,0
|
|
20241007,113200,107260950,2665,2665,2665,2665,0
|
|
20241007,113100,107260950,2665,2665,2665,2665,0
|
|
20241007,113000,107260950,2665,2665,2665,2665,10
|
|
20241007,112900,107234300,2665,2660,2665,2640,1002
|
|
20241007,112800,104580690,2660,2660,2660,2660,0
|
|
20241007,112700,104580690,2660,2660,2660,2660,0
|
|
20241007,112600,104580690,2660,2670,2670,2660,722
|
|
20241007,112500,102660050,2670,2670,2670,2670,110
|
|
20241007,112400,102366350,2670,2670,2670,2670,10
|
|
20241007,112300,102339650,2665,2665,2665,2665,0
|
|
20241007,112200,102339650,2665,2665,2665,2665,0
|
|
20241007,112100,102339650,2665,2665,2665,2665,6
|
|
20241007,112000,102323660,2665,2665,2665,2665,7
|
|
20241007,111900,102305005,2660,2660,2660,2660,0
|
|
20241007,111800,102305005,2660,2660,2660,2660,0
|
|
20241007,111700,102305005,2660,2660,2660,2660,1
|
|
20241007,111600,102302345,2670,2665,2670,2665,801
|
|
20241007,111500,100166230,2665,2665,2665,2665,0
|
|
20241007,111400,100166230,2665,2665,2665,2665,1
|
|
20241007,111300,100163565,2665,2665,2665,2665,0
|
|
20241007,111200,100163565,2665,2665,2665,2665,0
|
|
20241007,111100,100163565,2665,2655,2665,2655,280
|
|
20241007,111000,99418725,2660,2660,2660,2660,0
|
|
20241007,110900,99418725,2660,2660,2660,2660,0
|
|
20241007,110800,99418725,2660,2660,2660,2660,2
|
|
20241007,110700,99413405,2640,2640,2640,2640,0
|
|
20241007,110600,99413405,2640,2640,2640,2640,0
|
|
20241007,110500,99413405,2640,2670,2670,2640,1603
|
|
20241007,110400,95174545,2665,2665,2665,2665,0
|
|
20241007,110300,95174545,2665,2665,2665,2665,1126
|
|
20241007,110200,92173755,2650,2650,2650,2650,987
|
|
20241007,110100,89558205,2650,2650,2650,2650,420
|
|
20241007,110000,88445205,2650,2670,2670,2645,2910
|
|
20241007,105900,80737600,2650,2650,2650,2650,0
|
|
20241007,105800,80737600,2650,2650,2650,2650,0
|
|
20241007,105700,80737600,2650,2650,2650,2650,69
|
|
20241007,105600,80554750,2645,2670,2670,2645,4560
|
|
20241007,105500,68454350,2670,2670,2670,2670,262
|
|
20241007,105400,67754810,2695,2695,2695,2695,0
|
|
20241007,105300,67754810,2695,2695,2695,2695,0
|
|
20241007,105200,67754810,2695,2675,2695,2675,3
|
|
20241007,105100,67746765,2670,2670,2670,2670,0
|
|
20241007,105000,67746765,2670,2670,2670,2670,0
|
|
20241007,104900,67746765,2670,2680,2680,2670,2713
|
|
20241007,104800,60497315,2695,2695,2695,2695,2
|
|
20241007,104700,60491925,2680,2680,2680,2680,434
|
|
20241007,104600,59328805,2685,2685,2685,2685,264
|
|
20241007,104500,58619965,2700,2700,2700,2700,0
|
|
20241007,104400,58619965,2700,2700,2700,2700,100
|
|
20241007,104300,58349965,2695,2695,2695,2695,105
|
|
20241007,104200,58066990,2695,2695,2695,2695,0
|
|
20241007,104100,58066990,2695,2695,2695,2695,1
|
|
20241007,104000,58064295,2695,2695,2695,2695,2
|
|
20241007,103900,58058905,2685,2685,2685,2685,0
|
|
20241007,103800,58058905,2685,2685,2685,2685,30
|
|
20241007,103700,57978355,2700,2700,2700,2700,0
|
|
20241007,103600,57978355,2700,2700,2700,2700,0
|
|
20241007,103500,57978355,2700,2695,2700,2695,244
|
|
20241007,103400,57319580,2690,2690,2690,2690,262
|
|
20241007,103300,56614800,2690,2690,2690,2690,0
|
|
20241007,103200,56614800,2690,2690,2690,2690,0
|
|
20241007,103100,56614800,2690,2690,2690,2690,0
|
|
20241007,103000,56614800,2690,2690,2690,2690,0
|
|
20241007,102900,56614800,2690,2690,2690,2690,0
|
|
20241007,102800,56614800,2690,2690,2690,2690,10
|
|
20241007,102700,56587900,2690,2690,2690,2690,0
|
|
20241007,102600,56587900,2690,2690,2690,2690,16
|
|
20241007,102500,56544860,2690,2690,2690,2690,134
|
|
20241007,102400,56184400,2690,2685,2690,2685,152
|
|
20241007,102300,55776030,2685,2685,2690,2675,599
|
|
20241007,102200,54170775,2695,2695,2695,2695,65
|
|
20241007,102100,53995600,2695,2695,2695,2695,2
|
|
20241007,102000,53990210,2690,2690,2690,2690,69
|
|
20241007,101900,53804600,2690,2690,2690,2690,0
|
|
20241007,101800,53804600,2690,2690,2690,2690,2
|
|
20241007,101700,53799220,2680,2700,2700,2670,757
|
|
20241007,101600,51771365,2710,2710,2710,2710,0
|
|
20241007,101500,51771365,2710,2710,2710,2710,2
|
|
20241007,101400,51765945,2700,2700,2700,2700,40
|
|
20241007,101300,51657945,2720,2720,2720,2720,0
|
|
20241007,101200,51657945,2720,2720,2720,2720,0
|
|
20241007,101100,51657945,2720,2720,2720,2720,0
|
|
20241007,101000,51657945,2720,2720,2720,2720,0
|
|
20241007,100900,51657945,2720,2710,2725,2710,632
|
|
20241007,100800,49943675,2710,2720,2720,2705,658
|
|
20241007,100700,48160050,2720,2720,2720,2720,10
|
|
20241007,100600,48132850,2720,2720,2720,2720,0
|
|
20241007,100500,48132850,2720,2720,2720,2720,10
|
|
20241007,100400,48105650,2720,2720,2720,2720,225
|
|
20241007,100300,47493650,2720,2720,2720,2720,0
|
|
20241007,100200,47493650,2720,2720,2720,2720,0
|
|
20241007,100100,47493650,2720,2720,2720,2720,20
|
|
20241007,100000,47439250,2715,2715,2715,2715,0
|
|
20241007,095900,47439250,2715,2715,2715,2715,10
|
|
20241007,095800,47412100,2725,2720,2725,2720,100
|
|
20241007,095700,47139795,2715,2715,2715,2715,0
|
|
20241007,095600,47139795,2715,2715,2715,2715,108
|
|
20241007,095500,46846575,2715,2715,2715,2715,3
|
|
20241007,095400,46838430,2700,2700,2700,2700,150
|
|
20241007,095300,46433430,2700,2700,2700,2700,0
|
|
20241007,095200,46433430,2700,2700,2700,2700,1
|
|
20241007,095100,46430730,2670,2690,2690,2670,250
|
|
20241007,095000,45761040,2700,2700,2700,2700,10
|
|
20241007,094900,45734040,2700,2695,2700,2695,10
|
|
20241007,094800,45707045,2700,2700,2700,2700,2
|
|
20241007,094700,45701645,2695,2690,2695,2690,576
|
|
20241007,094600,44150750,2685,2690,2690,2685,16
|
|
20241007,094500,44107735,2700,2700,2700,2700,2
|
|
20241007,094400,44102335,2690,2690,2690,2675,1313
|
|
20241007,094300,40576530,2690,2705,2705,2690,5601
|
|
20241007,094200,25484680,2705,2710,2710,2705,4
|
|
20241007,094100,25473845,2710,2710,2710,2710,10
|
|
20241007,094000,25446745,2710,2710,2710,2710,0
|
|
20241007,093900,25446745,2710,2700,2710,2700,49
|
|
20241007,093800,25314425,2700,2700,2700,2700,10
|
|
20241007,093700,25287425,2700,2700,2700,2700,84
|
|
20241007,093600,25060625,2700,2700,2700,2700,0
|
|
20241007,093500,25060625,2700,2700,2700,2700,0
|
|
20241007,093400,25060625,2700,2700,2700,2700,10
|
|
20241007,093300,25033625,2700,2700,2700,2700,227
|
|
20241007,093200,24420725,2700,2700,2700,2700,0
|
|
20241007,093100,24420725,2700,2700,2700,2700,0
|
|
20241007,093000,24420725,2700,2700,2700,2700,0
|
|
20241007,092900,24420725,2700,2700,2700,2700,10
|
|
20241007,092800,24393725,2715,2715,2715,2715,0
|
|
20241007,092700,24393725,2715,2715,2715,2715,3
|
|
20241007,092600,24385580,2715,2715,2715,2715,2
|
|
20241007,092500,24380150,2700,2700,2700,2700,1
|
|
20241007,092400,24377450,2715,2715,2715,2715,0
|
|
20241007,092300,24377450,2715,2715,2715,2715,0
|
|
20241007,092200,24377450,2715,2715,2715,2715,10
|
|
20241007,092100,24350300,2720,2720,2720,2720,0
|
|
20241007,092000,24350300,2720,2720,2720,2720,310
|
|
20241007,091900,23507100,2720,2720,2720,2720,10
|
|
20241007,091800,23479900,2720,2720,2720,2720,7
|
|
20241007,091700,23460860,2715,2715,2715,2715,293
|
|
20241007,091600,22665365,2715,2715,2715,2715,0
|
|
20241007,091500,22665365,2715,2710,2715,2710,309
|
|
20241007,091400,21827885,2710,2710,2710,2710,3
|
|
20241007,091300,21819755,2690,2705,2725,2690,903
|
|
20241007,091200,19386210,2700,2690,2700,2690,1195
|
|
20241007,091100,16165190,2690,2675,2700,2670,1336
|
|
20241007,091000,12589345,2700,2680,2700,2675,999
|
|
20241007,090900,9914935,2680,2695,2710,2680,359
|
|
20241007,090800,8949580,2695,2695,2695,2695,20
|
|
20241007,090700,8895680,2695,2695,2695,2695,0
|
|
20241007,090600,8895680,2695,2690,2695,2690,32
|
|
20241007,090500,8809590,2690,2690,2690,2680,510
|
|
20241007,090400,7437790,2690,2690,2690,2690,11
|
|
20241007,090300,7408200,2680,2680,2680,2680,0
|
|
20241007,090200,7408200,2680,2680,2680,2680,0
|
|
20241007,090100,7408200,2680,2680,2680,2680,30
|
|
20241007,090000,7327800,2675,2725,2725,2675,2721
|